好德 (3114)-富邦-仁愛券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	28.35	28.25	-1	255	-0.39%
2024/05/02	2	28.00	0	0.00	28.10	2	270	0.74%
2024/04/22	0	0.00	6	27.38	27.40	-6	308	-1.94%
2024/04/16	1	28.00	0	0.00	27.80	1	306	0.33%
2024/04/03	0	0.00	2.1	27.50	27.60	-2.1	301	-0.68%
2024/04/01	0	0.00	3	27.60	27.65	-3	305	-0.98%
2024/03/22	0	0.00	3	27.42	27.40	-3	303	-0.99%
2024/03/19	3	27.20	0	0.00	27.40	3	303	0.99%
2024/03/18	3.1	27.00	2	27.30	27.40	1.1	302	0.35%
2024/03/15	10	27.60	5	27.40	27.20	5	300	1.66%
2024/03/13	1	28.75	8	28.44	28.40	-7	291	-2.40%
2024/03/11	3	28.50	1	28.20	28.50	2	288	0.69%
2024/03/07	3	29.98	1	29.65	29.50	2	282	0.71%
2024/03/06	0	0.00	2	29.60	29.75	-2	280	-0.71%
2024/03/05	0	29.50	0	0.00	29.50	0	278	0.01%
2024/02/23	5	29.61	0	0.00	29.45	5	258	1.93%
2024/02/22	1	30.60	1	30.35	30.00	0	252	0.00%
2024/02/21	0	0.00	1	29.80	29.90	-1	236	-0.42%
2024/02/20	0	0.00	0.4	29.45	29.60	-0.4	233	-0.19%
2024/02/19	0	0.00	0	29.45	29.45	0	231	-0.01%
2024/02/16	0	0.00	5.1	30.09	29.85	-5.1	227	-2.22%
2024/02/15	2	29.13	0	0.00	29.70	2	215	0.93%
2024/02/01	2	29.25	0	0.00	29.20	2	199	1.00%
2024/01/31	2	29.15	4	29.26	29.45	-2	192	-1.04%
2024/01/30	5	28.85	2	29.25	29.20	3	168	1.79%
2024/01/29	1	28.25	1	28.00	28.00	0	134	0.00%
2024/01/25	11	28.60	25	28.67	28.55	-14	126	-11.05%
2024/01/24	23	28.62	0	0.00	28.95	23	111	20.69%
2024/01/23	0	0.00	1	27.15	27.40	-1	76	-1.31%
2023/12/15	0	0.00	1	27.10	27.00	-1	69	-1.44%
2023/12/06	1	27.40	0	0.00	27.40	1	80	1.24%
2023/12/04	0	0.00	0.8	27.55	27.65	-0.8	80	-1.02%
2023/12/01	0	0.00	0	27.50	27.45	0	80	-0.02%
2023/11/07	3	26.50	0	0.00	26.50	3	76	3.94%
2023/10/18	0.3	26.22	0	0.00	26.20	0.3	166	0.21%
2023/10/16	0	0.00	3	26.25	26.30	-3	175	-1.71%
2023/09/08	1	26.55	0.6	26.65	26.55	0.4	372	0.11%
2023/09/07	0.4	26.85	0	0.00	26.90	0.4	371	0.09%
2023/08/09	1	26.95	0	0.00	26.95	1	372	0.27%
2023/08/08	1	27.00	0	0.00	27.00	1	371	0.27%
2023/08/04	1	26.85	9	26.62	26.60	-8	371	-2.15%
2023/08/02	3	26.73	1	26.55	26.55	2	371	0.54%
2023/08/01	1.3	27.33	5.1	27.48	27.45	-3.9	365	-1.06%
2023/07/31	0.1	30.54	1	30.45	30.50	-0.9	353	-0.25%
2023/07/27	0	0.00	5	29.60	29.90	-5	327	-1.53%
2023/07/26	0	0.00	10	29.29	29.40	-10	324	-3.09%
2023/07/18	0	0.00	1	29.00	29.00	-1	285	-0.35%
2023/07/14	0	0.00	10	28.77	28.90	-10	263	-3.79%
2023/07/12	24	30.96	41	31.96	29.25	-17	236	-7.18%
2023/07/11	82	30.74	44	30.55	31.40	38	183	20.66%
2023/06/14	0	0.00	1	27.15	27.15	-1	126	-0.79%
2023/05/31	0	0.00	1	27.50	27.25	-1	153	-0.65%
2023/04/11	1	27.20	0	0.00	27.30	1	155	0.64%
2023/03/23	1	27.75	0	0.00	27.70	1	152	0.66%
2023/03/08	10	28.05	6	27.83	28.05	4	122	3.27%
2023/03/07	1	28.05	0	0.00	28.05	1	115	0.86%
2023/03/03	0	0.00	2	28.10	27.90	-2	110	-1.81%
2023/03/01	0	0.00	1	27.50	27.35	-1	104	-0.95%
2023/02/16	1	26.55	0	0.00	26.65	1	115	0.87%
2023/02/15	0	0.00	1	26.45	26.65	-1	116	-0.86%
2023/02/06	1	26.30	0	0.00	26.25	1	117	0.85%
2023/02/02	0.7	26.20	0	0.00	26.20	0.7	118	0.59%
2023/02/01	0	0.00	0.1	26.03	26.05	-0.1	118	-0.10%
2023/01/17	0	0.00	0.1	25.20	25.40	-0.1	118	-0.05%
2023/01/10	0.1	25.45	0	0.00	25.60	0.1	120	0.10%
2023/01/06	0	0.00	1	25.60	25.65	-1	123	-0.81%
2022/12/27	2	25.50	0	0.00	25.40	2	173	1.15%
2022/12/09	7	26.54	0	0.00	26.40	7	214	3.26%
2022/12/01	0	0.00	17	26.92	26.75	-17	212	-7.99%
2022/11/30	17	26.79	7	26.56	26.90	10	212	4.72%
2022/11/29	0	0.00	20	26.47	26.50	-20	211	-9.45%
2022/11/28	0	0.00	4	26.43	26.45	-4	213	-1.87%
2022/11/23	4	26.23	0	0.00	26.20	4	217	1.84%
2022/11/22	7	26.35	1	26.40	26.25	6	217	2.76%
2022/11/21	3	26.45	0	0.00	26.40	3	222	1.35%
2022/11/18	4	26.65	0	0.00	26.55	4	225	1.78%
2022/11/17	7	26.49	0	0.00	26.90	7	226	3.08%
2022/11/16	8	26.31	0	0.00	26.45	8	226	3.54%
2022/11/07	0	0.00	1	25.55	25.40	-1	277	-0.36%
2022/10/17	1	25.20	0	0.00	25.40	1	280	0.36%
2022/10/13	0	24.70	0	0.00	24.20	0	278	0.00%
2022/10/05	3	26.50	3	26.45	26.45	0	248	0.00%
2022/10/03	0	0.00	1	26.10	27.15	-1	232	-0.43%
2022/09/30	1	26.20	0	26.10	26.35	1	223	0.45%
2022/09/19	0	0.00	0	26.95	26.75	0	195	-0.01%
2022/09/16	0	0.00	0.3	27.36	27.20	-0.3	195	-0.15%
2022/09/14	0	0.00	1	27.10	27.25	-1	197	-0.51%
2022/08/26	0	0.00	1	28.00	28.00	-1	268	-0.37%
2022/08/18	5	27.54	0	0.00	27.40	5	276	1.81%
2022/08/16	1	28.00	5	27.50	28.00	-4	294	-1.36%
2022/08/15	0	0.00	2	26.98	27.50	-2	372	-0.54%
2022/08/12	2	28.05	5.6	28.25	28.60	-3.6	382	-0.94%
2022/07/21	0.1	25.90	0	0.00	25.95	0.1	445	0.02%
2022/07/08	0.1	25.95	0	0.00	25.80	0.1	440	0.02%
2022/06/30	0.1	26.10	0	0.00	26.00	0.1	439	0.02%
2022/06/17	0	0.00	1	26.60	26.50	-1	440	-0.23%
2022/06/10	5.1	27.40	0	0.00	27.45	5.1	425	1.20%
2022/06/09	0	0.00	4	28.90	29.15	-4	399	-1.00%
2022/06/07	0	0.00	1	28.30	28.30	-1	372	-0.27%
2022/06/02	1	28.60	0	0.00	28.45	1	370	0.27%
2022/06/01	1.2	28.57	0	0.00	28.35	1.2	371	0.32%
2022/05/31	0	0.00	2	28.63	28.85	-2	366	-0.55%
2022/05/25	10	28.50	0	0.00	28.50	10	345	2.90%
2022/05/24	1	27.95	4	28.64	28.00	-3	341	-0.88%
2022/05/23	5	29.72	3	30.25	29.15	2	321	0.62%
2022/05/20	26	28.79	13	29.01	28.60	13	233	5.56%
2022/05/17	0	0.00	1	27.10	27.40	-1	203	-0.49%
2022/05/16	1	27.20	0	0.00	26.50	1	196	0.51%
2022/05/13	1	26.85	1	27.15	27.15	0	190	0.00%
2022/05/11	1	28.30	0	0.00	27.60	1	188	0.53%
2022/05/10	1	27.75	1	27.25	28.30	0	164	0.00%
2022/05/03	0	0.00	1	25.40	25.80	-1	144	-0.69%
2022/04/14	0	0.00	1	26.45	26.45	-1	214	-0.47%
2022/03/03	0	0.00	3	27.00	26.80	-3	936	-0.32%
2022/02/25	0	0.00	1	26.50	26.45	-1	958	-0.10%
2022/02/17	0	0.00	2	26.90	26.75	-2	989	-0.20%
2022/01/26	0	0.00	0.2	26.05	26.45	-0.2	1,008	-0.02%
2022/01/24	1	26.65	0	0.00	26.50	1	1,039	0.10%
2022/01/21	0	0.00	1	27.00	26.90	-1	1,046	-0.10%
2022/01/18	1	27.90	0	0.00	27.85	1	1,107	0.09%
2022/01/07	1	28.00	0	0.00	28.00	1	1,083	0.09%
2022/01/05	1	29.50	2	29.20	28.90	-1	1,064	-0.09%
2021/12/30	0	0.00	8	29.09	29.15	-8	1,008	-0.79%
2021/12/29	0.4	29.40	0	0.00	29.40	0.4	1,006	0.04%
2021/12/28	3.8	30.09	0	0.00	29.50	3.8	1,009	0.38%
2021/12/27	2	30.20	9	28.81	30.20	-7	1,005	-0.70%
2021/12/24	1	29.25	0	0.00	29.10	1	998	0.10%
2021/12/22	5	30.33	0	0.00	29.20	5	990	0.50%
2021/12/21	3	30.10	0.5	30.00	29.95	2.5	980	0.25%
2021/12/17	7.2	32.08	5	31.10	31.25	2.2	962	0.23%
2021/12/16	38	30.78	53	31.16	31.55	-15	839	-1.79%
2021/12/14	0	0.00	1	29.90	28.80	-1	768	-0.13%
2021/12/13	20.1	30.69	16	30.99	30.75	4.1	738	0.56%
2021/12/10	28	29.51	24	29.37	30.90	4	665	0.60%
2021/12/09	5.2	28.93	16	29.16	29.55	-10.8	548	-1.97%
2021/12/06	1	26.05	1	26.50	26.40	0	472	0.00%
2021/12/02	10	26.10	0	0.00	25.95	10	495	2.02%
2021/12/01	2	26.05	0	0.00	26.30	2	524	0.38%
2021/11/24	4	27.00	0	0.00	27.35	4	648	0.62%
2021/11/23	2	27.50	2	26.78	26.85	0	778	0.00%
2021/11/17	0	0.00	5	27.14	26.95	-5	1,060	-0.47%
2021/11/16	3	27.15	0	0.00	27.25	3	1,077	0.28%
2021/11/12	1	26.80	0	0.00	26.60	1	1,091	0.09%
2021/11/10	1	26.05	0	0.00	26.05	1	1,096	0.09%
2021/10/28	4	26.58	5	27.57	26.30	-1	1,594	-0.06%
2021/10/27	4	26.55	4	27.25	27.25	0	1,584	0.00%
2021/10/19	0	0.00	3	24.65	24.70	-3	1,716	-0.17%
2021/09/29	0	0.00	1	25.55	25.80	-1	1,688	-0.06%
2021/09/27	5	25.90	1	26.05	26.30	4	1,681	0.24%
2021/09/24	6	25.48	1	26.00	25.70	5	1,679	0.30%
2021/09/16	3	26.37	2	26.30	26.30	1	1,656	0.06%
2021/09/14	0	0.00	2	26.80	26.80	-2	1,650	-0.12%
2021/09/13	2	26.70	0	0.00	26.45	2	1,643	0.12%
2021/09/10	1	26.65	0	0.00	26.60	1	1,635	0.06%
2021/09/07	0	0.00	1	26.60	26.60	-1	1,614	-0.06%
2021/09/06	0.1	26.95	1	26.10	26.20	-1	1,601	-0.06%
2021/09/03	5	28.64	2	27.53	27.40	3	1,570	0.19%
2021/09/02	8	29.84	5.3	29.77	30.05	2.8	1,519	0.18%
2021/09/01	1	29.55	8	29.76	29.70	-7	1,487	-0.47%
2021/08/31	2	29.95	0	0.00	29.55	2	1,469	0.14%
2021/08/27	4	30.28	5	30.48	29.40	-1	1,431	-0.07%
2021/08/26	6	29.29	0	0.00	29.80	6	1,296	0.46%
2021/08/25	3	29.45	0	0.00	29.15	3	1,265	0.24%
2021/08/24	2	28.53	1	29.70	28.60	1	1,232	0.08%
2021/08/23	2.2	30.75	3	32.38	30.70	-0.8	1,157	-0.07%
2021/08/19	0.1	34.50	0	0.00	34.40	0.1	971	0.01%
2021/08/16	0	0.00	1	36.00	36.00	-1	932	-0.11%
2021/08/13	2	37.85	5	37.75	37.50	-3	922	-0.33%
2021/08/11	0	0.00	8	37.50	37.20	-8	909	-0.88%
2021/08/10	0	0.00	0.6	37.00	38.10	-0.6	897	-0.07%
2021/08/09	0.1	37.95	5	39.11	37.85	-5	881	-0.56%
2021/08/06	32.1	41.87	34	41.88	42.05	-1.9	855	-0.22%
2021/08/05	30.2	41.49	41.3	41.79	42.00	-11.1	808	-1.37%
2021/08/04	31.1	39.17	28	39.06	39.70	3.1	750	0.41%
2021/08/03	130.3	40.08	123	40.24	40.00	7.3	708	1.03%	大買/大賣/
2021/07/30	4	34.65	10	34.65	34.65	-6	360	-1.67%
2021/07/28	2	28.58	1	28.90	28.65	1	279	0.36%
2021/07/27	8	26.58	0	0.00	26.30	8	240	3.32%
2021/07/26	3	26.40	0	0.00	26.25	3	276	1.08%
2021/07/16	0	0.00	0	25.40	25.20	0	354	0.00%
2021/07/15	0	25.10	0	0.00	25.35	0	365	0.00%
2021/07/09	5	25.75	5	25.35	25.40	0	383	0.00%
2021/07/07	0	0.00	5	25.25	25.35	-5	435	-1.15%
2021/06/21	0	0.00	0.2	24.20	24.20	-0.2	446	-0.04%
2021/06/16	0.2	25.60	0	0.00	25.40	0.2	446	0.04%
2021/05/25	0	0.00	0.1	24.50	24.35	-0.1	423	-0.02%
2021/05/11	1	25.60	0	0.00	25.35	1	404	0.25%
2021/05/07	0	0.00	0.2	25.25	25.45	-0.2	400	-0.05%
2021/05/05	0	0.00	1	24.85	24.80	-1	413	-0.24%
2021/05/04	10	25.60	0	0.00	25.10	10	414	2.41%
2021/05/03	1	28.30	0	0.00	27.10	1	404	0.25%
2021/04/28	1	26.20	1	26.70	26.40	0	386	0.00%
2021/04/21	0	0.00	0.4	24.70	24.40	-0.4	357	-0.10%
2021/04/16	0.9	24.30	0	0.00	24.35	0.9	366	0.24%
2021/02/19	0	0.00	2	22.55	22.60	-2	367	-0.54%
2021/02/17	0	0.00	1	22.20	22.15	-1	366	-0.27%
2021/01/25	0	0.00	1	23.60	23.40	-1	339	-0.29%
2021/01/21	0	0.00	1	24.75	25.45	-1	319	-0.31%
2021/01/20	9	25.41	0	0.00	25.80	9	293	3.06%
2021/01/19	0	0.00	1	24.35	23.80	-1	252	-0.40%
2021/01/18	0	0.00	1	22.75	22.75	-1	233	-0.43%
2020/12/18	0	0.00	0.1	22.30	22.50	-0.1	197	-0.03%
2020/12/17	0	0.00	2	22.90	23.00	-2	195	-1.02%
2020/12/15	0	0.00	0.1	23.00	23.00	-0.1	190	-0.05%
2020/12/14	0	0.00	1	22.90	23.95	-1	177	-0.56%
2020/12/11	1	22.85	0	0.00	23.00	1	161	0.62%
2020/12/08	0	0.00	0.4	20.55	20.60	-0.4	84	-0.42%
2020/12/02	0	0.00	2	20.95	21.00	-2	78	-2.55%
2020/12/01	0	0.00	1	20.95	20.95	-1	77	-1.29%
2020/10/19	0	0.00	1	19.45	19.50	-1	88	-1.13%
2020/08/24	0	0.00	6	18.90	18.85	-6	231	-2.59%
2020/07/23	0	0.00	1	23.40	23.40	-1	276	-0.36%
2020/07/13	3	23.50	0	0.00	23.55	3	259	1.16%
2020/06/03	0	0.00	1	22.55	22.60	-1	269	-0.37%
2020/05/29	0	0.00	1	21.90	22.10	-1	233	-0.43%
2020/05/21	1	21.45	0	0.00	21.50	1	227	0.44%
2020/05/11	0	0.00	1	22.30	22.30	-1	213	-0.47%
2020/05/08	2	22.35	0	0.00	22.25	2	212	0.94%
2020/04/14	0	0.00	1	19.75	20.15	-1	228	-0.44%
2020/04/09	1	19.60	0	0.00	19.60	1	227	0.44%
2020/01/07	0	0.00	1	30.10	29.75	-1	173	-0.58%
2020/01/03	1	30.20	0	0.00	30.50	1	184	0.54%
2019/11/28	0	0.00	1	29.65	29.70	-1	200	-0.50%
2019/11/27	1	30.00	0	0.00	29.80	1	200	0.50%
2019/11/25	3	29.30	3	29.45	29.55	0	197	0.00%
2019/10/17	0	0.00	3	30.53	30.80	-3	260	-1.15%
2019/10/07	1	31.70	0	0.00	31.60	1	314	0.32%
2019/08/30	0	0.00	0.1	34.25	34.25	-0.1	405	-0.02%
2019/08/28	0	0.00	0.2	33.95	33.85	-0.2	402	-0.04%
2019/08/08	0	0.00	3	35.00	34.95	-3	461	-0.65%
2019/07/29	0	0.00	1	36.70	37.10	-1	483	-0.21%
2019/07/25	0	0.00	1	35.80	36.10	-1	477	-0.21%
2019/07/24	0	0.00	0.1	36.10	35.90	-0.1	476	-0.02%
2019/07/18	1	35.80	2	36.00	35.55	-1	472	-0.21%
2019/07/11	0	0.00	1	38.45	38.30	-1	443	-0.23%
2019/07/04	0	0.00	1	36.85	36.95	-1	519	-0.19%
2019/07/02	0	0.00	1	36.65	36.70	-1	579	-0.17%
2019/07/01	0	0.00	1	36.35	36.50	-1	584	-0.17%
2019/06/28	1	35.40	1	35.70	35.60	0	583	0.00%
2019/06/24	1	35.60	0	0.00	35.65	1	706	0.14%
2019/06/20	0	0.00	2	36.05	36.00	-2	731	-0.27%
2019/06/17	1	35.60	0	0.00	35.35	1	782	0.13%
2019/06/13	0	0.00	1	36.35	35.70	-1	830	-0.12%
2019/05/24	1	34.45	0	0.00	33.85	1	1,283	0.08%
2019/05/23	1	34.30	0	0.00	34.25	1	1,299	0.08%
2019/05/17	1	35.60	0	0.00	35.00	1	1,381	0.07%
2019/05/16	2	36.95	1	38.25	35.45	1	1,414	0.07%
2019/05/15	0	0.00	3	36.53	37.05	-3	1,408	-0.21%
2019/05/10	1	35.60	0	0.00	34.95	1	1,417	0.07%
2019/05/09	0	0.00	4	35.30	35.30	-4	1,408	-0.28%
2019/05/07	0	0.00	1	36.50	36.30	-1	1,406	-0.07%
2019/04/26	1	35.20	0	0.00	35.25	1	1,439	0.07%
2019/04/25	3	36.22	0	0.00	36.15	3	1,471	0.20%
2019/04/23	1	36.50	0	0.00	36.25	1	1,474	0.07%
2019/04/19	0	0.00	1	36.30	36.25	-1	1,474	-0.07%
2019/04/18	1	36.20	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	37.25	0	0.00	37.35	1	1,463	0.07%
2019/04/16	2	38.13	0	0.00	37.95	2	1,457	0.14%
2019/04/15	0	0.00	1	38.15	38.40	-1	1,467	-0.07%
2019/04/12	1	37.65	0	0.00	37.65	1	1,469	0.07%
2019/04/11	1	37.95	0	0.00	38.20	1	1,465	0.07%
2019/04/10	1	40.20	2	39.65	39.10	-1	1,435	-0.07%
2019/04/09	3	38.45	5	38.40	39.25	-2	1,390	-0.14%
2019/03/29	4	37.41	3	37.57	37.40	1	1,336	0.07%
2019/03/22	0	0.00	2	37.50	37.25	-2	1,282	-0.16%
2019/03/20	2	36.95	0	0.00	36.90	2	1,356	0.15%
2019/03/19	0	0.00	2	36.45	36.05	-2	1,352	-0.15%
2019/03/18	0	0.00	2	39.08	37.10	-2	1,341	-0.15%
2019/03/14	5	37.95	2	38.00	37.40	3	1,302	0.23%
2019/03/12	19	36.89	18	36.07	36.70	1	1,245	0.08%
2019/03/11	5	34.52	5	34.91	35.75	0	1,146	0.00%
2019/03/08	0	0.00	1	31.15	32.50	-1	1,079	-0.09%
2019/02/26	2	32.38	5	32.34	31.75	-3	1,094	-0.27%
2019/02/22	6	33.18	8	32.99	32.85	-2	1,079	-0.19%
2019/02/21	1	32.10	0	0.00	32.75	1	1,062	0.09%
2019/02/20	0	0.00	1	32.00	31.90	-1	1,047	-0.10%
2019/02/19	2	31.95	1	32.20	31.95	1	1,063	0.09%
2019/02/18	7	32.88	6	32.58	32.30	1	1,051	0.10%
2019/02/15	0	0.00	2	31.38	31.60	-2	1,028	-0.19%
2019/02/14	3	30.70	2	30.88	30.60	1	1,021	0.10%
2019/02/13	0	0.00	1	30.05	30.05	-1	1,003	-0.10%
2019/02/12	1	29.20	0	0.00	29.10	1	987	0.10%
2019/01/21	0	0.00	5	29.00	29.00	-5	1,069	-0.47%
2019/01/18	17	29.58	16	28.99	29.00	1	1,072	0.09%
2019/01/17	6	28.43	1	28.20	29.65	5	1,055	0.47%
2019/01/15	1	27.45	2	27.30	27.30	-1	1,028	-0.10%
2019/01/14	1	27.25	5	27.50	27.25	-4	1,033	-0.39%
2019/01/11	5	27.78	1	27.50	27.50	4	1,064	0.38%
2019/01/10	0	0.00	1	27.35	27.40	-1	1,107	-0.09%
2019/01/08	0	0.00	1	26.85	26.95	-1	1,145	-0.09%
2019/01/07	4	27.10	1	26.90	26.90	3	1,172	0.26%
2018/12/26	3	28.12	5	28.46	27.40	-2	1,266	-0.16%
2018/12/24	0	0.00	4	29.35	29.40	-4	1,279	-0.31%
2018/12/22	0	0.00	1	29.60	29.40	-1	1,309	-0.08%
2018/12/21	5	29.23	1	29.25	29.50	4	1,340	0.30%
2018/12/20	1	28.85	0	0.00	29.00	1	1,344	0.07%
2018/12/19	2	30.08	0	0.00	30.00	2	1,371	0.15%
2018/12/18	5	30.25	5	30.00	30.25	0	1,440	0.00%
2018/12/17	3	31.87	7	32.01	30.75	-4	1,440	-0.28%
2018/12/14	16	32.55	13	32.22	32.05	3	1,419	0.21%
2018/12/13	32	32.51	24	32.83	32.75	8	1,384	0.58%
2018/12/11	7	30.60	8	30.29	30.00	-1	1,321	-0.08%
2018/12/10	5	30.36	5	29.66	30.20	0	1,335	0.00%
2018/12/06	9	31.19	6	29.72	29.65	3	1,403	0.21%
2018/12/05	9	32.16	11	31.90	31.90	-2	1,420	-0.14%
2018/12/04	0	0.00	2	32.93	33.05	-2	1,405	-0.14%
2018/12/03	2	30.45	0	0.00	30.20	2	1,327	0.15%
2018/11/29	2	29.08	1	29.35	28.90	1	1,312	0.08%
2018/11/27	0	0.00	1	27.80	27.80	-1	1,323	-0.08%
2018/11/23	2	27.98	0	0.00	27.95	2	1,333	0.15%
2018/11/14	0	0.00	3	30.03	29.55	-3	1,384	-0.22%
2018/11/13	3	29.62	6	29.36	30.25	-3	1,393	-0.22%
2018/11/12	4	29.28	2	29.05	28.85	2	1,371	0.15%
2018/11/08	5	29.35	0	0.00	29.15	5	1,386	0.36%
2018/10/18	1	27.00	1	27.60	27.60	0	1,517	0.00%
2018/10/15	2	30.00	10	30.60	30.00	-8	1,609	-0.50%
2018/10/12	10	30.95	2	30.90	31.35	8	1,663	0.48%
2018/10/08	0	0.00	4	30.80	31.45	-4	1,796	-0.22%
2018/10/05	0	0.00	3	30.55	30.90	-3	1,827	-0.16%
2018/10/04	2	34.10	0	0.00	33.90	2	1,835	0.11%
2018/10/03	1	34.60	0	0.00	34.70	1	1,884	0.05%
2018/10/02	1	35.00	1	34.95	34.90	0	1,921	0.00%
2018/10/01	4	35.60	5	35.28	34.90	-1	2,008	-0.05%
2018/09/28	1	35.00	1	34.75	34.35	0	2,064	0.00%
2018/09/27	2	34.60	0	0.00	34.15	2	2,058	0.10%
2018/09/26	2	34.85	2	33.60	33.80	0	2,118	0.00%
2018/09/25	3	35.67	0	0.00	35.80	3	2,109	0.14%
2018/09/05	0	0.00	0	32.00	31.95	0	2,421	0.00%
2018/08/24	1	35.10	0	0.00	35.30	1	2,553	0.04%
2018/08/21	9	37.61	0	0.00	37.70	9	2,621	0.34%
2018/08/20	1	36.35	12	37.58	36.90	-11	2,664	-0.41%
2018/08/17	0	0.00	2	38.40	38.15	-2	2,691	-0.07%
2018/08/13	1	39.65	1	38.55	39.80	0	2,883	0.00%
2018/08/10	10	39.40	0	0.00	39.20	10	2,865	0.35%
2018/08/09	10	39.00	10	38.80	39.00	0	2,848	0.00%
2018/07/26	1	43.20	2	44.90	44.90	-1	2,795	-0.04%
2018/07/24	0	0.00	2	42.50	41.65	-2	2,763	-0.07%
2018/07/23	0	0.00	1	40.80	41.40	-1	2,740	-0.04%
2018/07/20	14	42.43	10	43.78	41.00	4	2,710	0.15%
2018/07/19	1	43.75	0	0.00	43.75	1	2,587	0.04%
2018/07/18	1	51.20	1	48.90	48.60	0	2,506	0.00%
2018/07/17	7	48.57	5	48.30	48.90	2	2,433	0.08%
2018/07/16	21	49.17	22	46.81	49.40	-1	2,402	-0.04%
2018/07/13	2	47.20	0	0.00	46.50	2	2,294	0.09%
2018/07/12	1	47.70	1	48.05	48.00	0	2,256	0.00%
2018/07/11	3	45.00	3	47.80	47.50	0	2,217	0.00%
2018/07/10	5	44.34	5	44.94	46.80	0	2,156	0.00%
2018/07/09	13	42.98	13	44.05	44.45	0	2,114	0.00%
2018/07/05	1	40.40	4	39.94	39.20	-3	1,921	-0.16%
2018/07/04	2	41.18	3	39.95	39.50	-1	1,895	-0.05%
2018/07/03	2	40.55	4	40.55	39.50	-2	1,821	-0.11%
2018/07/02	1	39.00	1	39.55	39.50	0	1,796	0.00%
2018/06/29	6	39.14	3	38.83	39.60	3	1,758	0.17%
2018/06/28	2	37.00	0	0.00	36.70	2	1,705	0.12%
2018/06/27	1	37.85	0	0.00	37.75	1	1,695	0.06%
2018/06/25	1	41.85	1	38.50	38.05	0	1,657	0.00%
2018/06/22	3	40.03	3	41.25	40.90	0	1,625	0.00%
2018/06/21	1	38.90	1	39.60	39.45	0	1,571	0.00%
2018/06/19	1	38.80	1	40.45	38.55	0	1,538	0.00%
2018/06/12	0	0.00	2	34.85	34.20	-2	1,493	-0.13%
2018/06/11	0	0.00	2	33.70	33.70	-2	1,481	-0.14%
2018/06/08	0	0.00	16	30.21	30.65	-16	1,474	-1.09%
2018/06/07	7	27.89	1	27.30	27.90	6	1,442	0.42%
2018/06/05	1	27.95	3	28.42	28.20	-2	1,470	-0.14%
2018/06/04	8	28.10	0	0.00	27.95	8	1,509	0.53%
2018/06/01	0	0.00	2	28.53	28.30	-2	1,614	-0.12%
2018/05/31	0	0.00	3	29.53	28.30	-3	1,659	-0.18%
2018/05/29	14	28.95	3	29.45	27.95	11	1,889	0.58%
2018/05/28	1	27.80	3	28.70	28.75	-2	1,898	-0.11%
2018/05/25	4	28.31	0	0.00	28.10	4	1,885	0.21%
2018/05/24	0	0.00	2	27.23	27.75	-2	1,829	-0.11%
2018/05/23	1	25.80	8	25.76	27.35	-7	1,738	-0.40%
2018/05/22	1	24.20	17	24.65	24.90	-16	1,598	-1.00%
2018/05/18	5	22.65	0	0.00	22.50	5	1,537	0.33%
2018/05/16	0	0.00	10	22.50	22.50	-10	1,527	-0.65%
2018/05/15	2	23.75	0	0.00	22.85	2	1,517	0.13%
2018/05/14	0	0.00	7	23.15	23.20	-7	1,497	-0.47%
2018/05/08	5	22.10	0	0.00	22.10	5	1,434	0.35%
2018/05/07	0	0.00	1	21.70	22.20	-1	1,424	-0.07%
2018/04/27	5	19.75	0	0.00	19.70	5	1,411	0.35%
2018/04/16	3	21.42	0	0.00	21.20	3	1,432	0.21%
2018/04/13	2	21.00	0	0.00	21.00	2	1,449	0.14%
2018/04/03	1	19.70	0	0.00	20.15	1	1,441	0.07%
2018/04/02	2	20.50	0	0.00	20.50	2	1,430	0.14%
2018/03/29	0	0.00	15	21.40	20.95	-15	1,415	-1.06%
2018/03/27	1	21.00	0	0.00	20.90	1	1,388	0.07%
2018/03/23	15	20.90	0	0.00	20.90	15	1,370	1.09%
2018/03/21	0	0.00	8	22.46	22.40	-8	1,333	-0.60%
2018/03/20	0	0.00	2	22.90	22.30	-2	1,310	-0.15%
2018/03/19	8	22.20	0	0.00	23.00	8	1,290	0.62%
2018/03/16	0	0.00	13	23.32	22.35	-13	1,265	-1.03%
2018/03/15	14	22.30	18	22.74	23.10	-4	1,071	-0.37%
2018/03/13	34	20.81	34	20.70	20.80	0	992	0.00%
2018/03/08	12	20.56	8	20.40	20.30	4	922	0.43%
2018/03/07	20	23.42	4	23.05	21.05	16	875	1.83%
2018/03/06	3	22.15	9	22.03	22.65	-6	757	-0.79%
2018/03/05	13	22.16	14	22.58	21.30	-1	692	-0.14%
2018/03/02	26	21.71	1	21.80	21.45	25	571	4.38%
2018/03/01	2	20.23	2	21.35	21.35	0	404	0.00%
2018/01/26	0	0.00	1	17.05	17.15	-1	354	-0.28%
2018/01/22	0	0.00	1	17.50	17.30	-1	392	-0.25%
2018/01/15	0	0.00	1	16.60	16.65	-1	351	-0.28%
2018/01/09	0	0.00	20	17.30	16.65	-20	349	-5.73%
2018/01/04	0	0.00	3	16.65	16.50	-3	323	-0.93%