英濟 (3294)-富邦-仁愛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2.2	37.37	35.10	-2.2	6,755	-0.03%
2024/05/07	1	37.20	0	0.00	36.90	1	6,752	0.01%
2024/05/06	4.1	37.08	0	0.00	37.35	4.1	6,748	0.06%
2024/05/03	4	36.76	2	36.98	37.10	2	6,801	0.03%
2024/05/02	1	36.40	5	35.72	36.75	-4	6,780	-0.06%
2024/04/30	20	36.50	1	36.10	36.15	19	6,764	0.28%
2024/04/26	0	0.00	8	35.64	35.30	-8	6,717	-0.12%
2024/04/25	5	36.05	0	0.00	36.10	5	6,684	0.07%
2024/04/24	13	37.91	0	0.00	37.25	13	6,659	0.20%
2024/04/22	6	36.66	7	35.49	35.00	-1	6,574	-0.02%
2024/04/19	3.1	36.80	21	37.08	36.75	-17.9	6,511	-0.28%
2024/04/18	10.1	38.59	10	38.55	38.55	0.1	6,413	0.00%
2024/04/17	0.2	40.12	3	40.92	40.70	-2.9	6,335	-0.04%
2024/04/16	4.3	38.62	8.2	39.00	39.95	-3.9	6,245	-0.06%
2024/04/15	7.4	41.01	12	41.20	40.60	-4.6	6,125	-0.07%
2024/04/12	14	48.37	12	48.85	44.65	2	5,939	0.03%
2024/04/11	115.5	48.62	4	49.00	48.85	111.5	5,758	1.94%	大買/鉅額交易
2024/04/10	19.1	49.91	9	49.59	50.50	10.1	5,615	0.18%
2024/04/09	19.1	48.66	10.7	48.46	49.90	8.4	5,242	0.16%
2024/04/08	3	44.85	15.1	45.73	45.40	-12.1	4,897	-0.25%
2024/04/02	6.8	43.18	0	0.00	42.40	6.8	4,672	0.14%
2024/04/01	3.1	46.46	1	45.50	45.50	2.1	4,575	0.04%
2024/03/29	11	46.96	6	47.73	46.50	5	4,494	0.11%
2024/03/28	3	45.77	8	45.57	45.15	-5	4,318	-0.12%
2024/03/27	2	44.60	4	44.34	44.20	-2	4,188	-0.05%
2024/03/26	1	43.45	1	43.60	43.45	0	4,100	0.00%
2024/03/25	17	44.32	8	44.29	44.35	9	3,990	0.23%
2024/03/22	14	44.50	32	44.07	45.00	-18	3,580	-0.50%
2024/03/21	6	40.77	0	0.00	40.95	6	3,421	0.18%
2024/03/20	27	42.38	26	41.88	41.20	1	3,371	0.03%
2024/03/19	2	41.03	3	41.37	40.70	-1	3,265	-0.03%
2024/03/18	44	43.83	28	43.81	43.50	16	3,159	0.51%
2024/03/15	4	42.23	5	42.24	43.20	-1	2,732	-0.04%
2024/03/14	2.1	39.33	5	39.24	39.30	-2.9	2,588	-0.11%
2024/03/13	14	42.14	12	42.17	41.50	2	2,467	0.08%
2024/03/12	10	44.95	14	44.74	44.65	-4	2,315	-0.17%
2024/03/11	18	47.62	10	46.26	45.50	8	2,175	0.37%
2024/03/08	6.1	47.79	14	48.03	47.20	-7.9	1,988	-0.40%
2024/03/07	25	57.11	34	58.60	52.40	-9	1,818	-0.49%
2024/03/06	5	57.92	1	58.30	58.20	4	1,435	0.28%
2024/03/05	1	54.50	0	0.00	54.50	1	1,406	0.07%
2024/03/04	0	0.00	3	50.47	54.50	-3	1,384	-0.22%
2024/03/01	2	52.70	0	0.00	52.70	2	1,326	0.15%
2024/02/29	1	58.50	0	0.00	58.50	1	1,294	0.08%
2024/02/27	3	60.13	0	57.60	58.50	3	1,277	0.23%
2024/02/26	1	56.60	12	56.33	56.60	-11	1,251	-0.88%
2024/02/23	5	51.30	0	0.00	51.50	5	1,227	0.41%
2024/02/22	7	51.57	0	0.00	50.00	7	1,212	0.58%
2024/02/21	0	0.00	4.5	49.22	49.80	-4.5	1,173	-0.38%
2024/02/20	0	0.00	3	48.50	45.30	-3	1,133	-0.26%
2024/02/19	1	44.50	23.1	41.66	45.50	-22.1	1,080	-2.05%
2024/02/16	20	41.00	13	41.11	42.15	7	1,034	0.68%
2024/02/15	103	41.28	29	40.81	41.50	74	978	7.56%	大買/
2024/02/05	10	38.30	45.4	37.70	38.30	-35.4	823	-4.30%
2024/02/02	8	33.95	15.8	34.47	34.85	-7.8	691	-1.13%
2024/02/01	15	31.70	85	31.70	31.70	-70	593	-11.79%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/30	0	0.00	12.2	26.25	26.25	-12.2	353	-3.45%
2024/01/29	0	0.00	6.5	23.90	23.90	-6.5	339	-1.91%
2024/01/26	8	20.49	33.3	20.68	21.75	-25.3	323	-7.83%
2024/01/25	3	19.50	13.1	19.72	19.80	-10.1	244	-4.11%
2024/01/24	0	0.00	11	18.65	19.15	-11	217	-5.05%
2024/01/23	0	0.00	1	18.66	18.70	-1	229	-0.45%
2024/01/18	1	18.45	0	0.00	18.35	1	266	0.39%
2024/01/17	0	0.00	1	18.65	18.40	-1	275	-0.36%
2024/01/15	0	0.00	0.4	19.05	19.00	-0.4	299	-0.13%
2024/01/12	0	18.95	1.3	18.87	18.90	-1.3	304	-0.42%
2024/01/08	5	19.17	0.3	19.10	19.00	4.7	322	1.46%
2024/01/04	2	19.10	6	19.08	19.10	-4	320	-1.25%
2024/01/02	0	0.00	1.1	19.04	19.00	-1.1	320	-0.34%
2023/12/29	0.1	19.40	2	19.18	19.30	-1.9	318	-0.60%
2023/12/28	0	0.00	17	20.00	19.20	-17	320	-5.31%
2023/12/26	0	0.00	5	19.10	19.25	-5	305	-1.63%
2023/12/22	1	19.10	0	0.00	19.00	1	348	0.29%
2023/12/21	0	0.00	2	19.15	19.05	-2	349	-0.57%
2023/12/20	0	0.00	1	19.25	19.15	-1	349	-0.29%
2023/12/15	1.3	19.47	1	19.35	19.35	0.3	346	0.07%
2023/12/14	0.8	19.58	0	0.00	19.50	0.8	342	0.23%
2023/12/13	0	19.75	0.1	19.80	19.60	-0.1	337	-0.02%
2023/12/12	0.1	19.55	0	0.00	19.45	0.1	333	0.03%
2023/12/11	17	19.60	0	0.00	19.30	17	333	5.11%
2023/12/07	0	0.00	5	19.26	19.20	-5	341	-1.46%
2023/12/06	0	0.00	5	19.39	19.40	-5	341	-1.47%
2023/12/05	0	19.30	0	0.00	19.15	0	338	0.01%
2023/12/04	1	19.30	1	19.30	19.30	0	338	0.00%
2023/11/30	1	19.45	0	0.00	19.50	1	336	0.30%
2023/11/28	0	19.65	0	0.00	19.60	0	337	0.01%
2023/11/27	0	19.63	0	0.00	19.45	0	337	0.01%
2023/11/24	8	19.60	10	19.60	19.60	-2	336	-0.58%
2023/11/23	8	19.70	9	19.71	19.70	-1	336	-0.30%
2023/11/22	0	0.00	0.1	19.88	20.00	-0.1	334	-0.02%
2023/11/21	0.1	19.50	0	19.90	19.55	0	330	0.01%
2023/11/20	1	19.10	0.1	19.60	19.80	0.9	327	0.28%
2023/11/17	1	19.15	0	19.20	19.10	1	325	0.30%
2023/11/16	3	18.92	2	19.05	19.10	1	337	0.30%
2023/11/15	2	19.13	4	19.13	19.00	-2	335	-0.60%
2023/11/14	1	18.70	6	18.77	19.00	-5	335	-1.50%
2023/11/13	2	19.10	2	18.80	18.75	0	339	0.00%
2023/11/10	1.1	19.55	1	19.30	19.30	0.1	344	0.01%
2023/11/09	5	19.75	5	19.94	19.75	0	351	-0.01%
2023/11/08	2	19.75	1	19.70	19.75	1	376	0.27%
2023/11/07	0	0.00	2	19.75	19.75	-2	376	-0.53%
2023/11/06	1	19.95	3	20.03	20.05	-2	378	-0.53%
2023/11/03	6	19.89	1	19.91	19.95	5	375	1.33%
2023/11/02	3	19.78	1	19.85	19.80	2	373	0.54%
2023/11/01	1	19.95	1	20.20	19.85	0	369	0.00%
2023/10/31	2	19.98	2	19.35	19.70	0	366	0.00%
2023/10/30	5	20.25	5	20.30	20.25	0	355	0.00%
2023/10/27	1	19.95	1	20.15	20.20	0	342	-0.01%
2023/10/26	13	20.02	2	19.85	19.85	11	333	3.30%
2023/10/24	11	19.47	3	19.85	19.75	8	311	2.56%
2023/10/23	1	19.00	4	19.23	19.15	-3	295	-1.02%
2023/10/20	1	19.00	1	19.10	19.05	0	294	0.00%
2023/10/19	1	19.00	1	19.10	19.05	0	291	0.00%
2023/10/18	3	19.00	2	19.05	19.05	1	291	0.34%
2023/10/17	10	19.13	0	0.00	19.05	10	288	3.46%
2023/10/16	0	0.00	2.2	19.05	19.10	-2.2	284	-0.76%
2023/10/11	2	18.90	2	19.20	18.70	0	281	0.00%
2023/10/04	1	18.90	0	0.00	18.90	1	291	0.34%
2023/10/03	1	18.95	2	19.00	18.95	-1	291	-0.35%
2023/09/27	4	20.03	5	20.00	18.80	-1	296	-0.34%
2023/09/21	1	18.60	1	18.60	18.60	0	266	0.01%
2023/09/19	1	18.75	1	18.65	18.60	0	278	0.00%
2023/09/18	1	18.70	1	18.75	18.70	0	281	0.00%
2023/09/15	1	18.90	1	18.75	18.65	0	288	0.00%
2023/09/13	1	19.10	1	18.95	18.80	0	291	0.00%
2023/09/12	1	18.75	2	18.90	18.80	-1	285	-0.35%
2023/09/11	0	0.00	1	18.70	18.70	-1	287	-0.35%
2023/09/06	0	0.00	0	18.85	18.80	0	315	-0.01%
2023/09/04	0	0.00	0	18.70	18.70	0	319	-0.01%
2023/08/31	0	0.00	0	18.60	18.50	0	324	-0.01%
2023/08/24	0	18.40	0	0.00	18.35	0	370	0.00%
2023/08/22	0	0.00	7	18.96	18.90	-7	374	-1.87%
2023/08/21	0	18.30	0	0.00	18.10	0	364	0.00%
2023/08/16	0	0.00	9	18.15	18.15	-9	377	-2.39%
2023/08/15	0	18.45	0	0.00	18.50	0	373	0.01%
2023/08/14	8	18.64	0.1	18.82	18.55	7.9	373	2.12%
2023/08/10	0	0.00	5	18.29	18.20	-5	381	-1.31%
2023/08/07	0	0.00	1	18.05	18.10	-1	397	-0.25%
2023/08/04	1	18.00	0	0.00	18.00	1	402	0.25%
2023/08/02	0	0.00	0	18.20	17.85	0	407	0.00%
2023/08/01	4	17.70	0	0.00	18.00	4	407	0.98%
2023/07/27	1	17.90	0	0.00	17.95	1	414	0.24%
2023/07/26	1	17.70	0	0.00	17.85	1	426	0.23%
2023/07/19	1	18.00	0	0.00	17.95	1	641	0.16%
2023/07/18	3	17.85	0	0.00	17.95	3	649	0.47%
2023/07/14	0	0.00	1	18.15	18.15	-1	652	-0.15%
2023/07/13	0.1	18.20	0.1	18.89	18.00	0	657	0.00%
2023/07/12	1	18.00	1	17.95	17.95	0	679	0.00%
2023/07/11	1.1	18.25	1.1	18.11	18.00	0	679	0.00%
2023/07/07	1.1	18.30	1.1	18.43	18.30	0	680	0.00%
2023/07/06	3.1	18.70	2	18.50	18.55	1.1	685	0.15%
2023/07/04	1	19.00	0	0.00	18.90	1	714	0.14%
2023/06/30	1	18.95	6	19.09	19.15	-5	712	-0.70%
2023/06/29	0	0.00	0	19.35	19.05	0	714	0.00%
2023/06/28	1	18.70	1.1	18.87	19.15	-0.1	711	-0.01%
2023/06/27	3	18.87	1	18.70	18.70	2	719	0.28%
2023/06/26	2	18.90	2	18.95	18.95	0	760	0.00%
2023/06/21	1	19.00	2	19.15	19.10	-1	824	-0.12%
2023/06/20	0	0.00	2.3	18.91	18.95	-2.3	897	-0.26%
2023/06/19	0	0.00	0.1	18.91	18.85	-0.1	895	-0.01%
2023/06/16	0.3	18.90	0	0.00	18.70	0.3	891	0.03%
2023/06/15	0.2	18.90	0	0.00	18.75	0.2	886	0.02%
2023/06/14	1	18.90	2	18.90	18.85	-1	883	-0.11%
2023/06/13	1.1	19.15	2	19.20	18.85	-0.9	880	-0.10%
2023/06/12	0	0.00	2	19.05	19.00	-2	865	-0.23%
2023/06/09	0.1	18.65	0	0.00	18.60	0.1	855	0.01%
2023/06/07	0.1	18.65	0	0.00	18.70	0.1	856	0.01%
2023/06/06	0.1	18.80	0	0.00	18.55	0.1	870	0.01%
2023/06/05	0	0.00	7	19.08	18.80	-7	865	-0.81%
2023/06/02	0.2	18.80	0	0.00	18.65	0.2	859	0.02%
2023/06/01	14	19.02	4	18.90	18.80	10	855	1.16%
2023/05/29	1	18.25	0.1	18.35	18.25	0.9	819	0.11%
2023/05/25	0	18.10	0	0.00	18.10	0	811	0.00%
2023/05/24	6.1	18.02	1.1	18.07	18.10	5	807	0.62%
2023/05/23	2	18.10	0	0.00	18.15	2	797	0.25%
2023/05/22	0.1	18.05	0	0.00	18.00	0.1	792	0.01%
2023/05/19	0.1	18.05	0	0.00	17.90	0.1	786	0.01%
2023/05/18	0	0.00	1	18.05	17.90	-1	780	-0.13%
2023/05/16	3	17.80	0	0.00	17.80	3	747	0.40%
2023/05/12	0.1	18.05	0	0.00	17.80	0.1	736	0.01%
2023/05/11	2	18.00	0	0.00	17.70	2	729	0.27%
2023/05/10	0.1	18.20	0	0.00	17.95	0.1	723	0.01%
2023/05/09	2.1	18.22	1	18.35	18.10	1.1	718	0.15%
2023/05/05	0	18.60	0	0.00	18.40	0	714	0.00%
2023/05/03	0.1	18.70	0	0.00	18.60	0.1	725	0.01%
2023/05/02	0	18.95	5	19.00	18.80	-5	719	-0.69%
2023/04/28	0	0.00	0.1	18.90	19.05	-0.1	707	-0.01%
2023/04/27	0	18.40	1	18.25	18.25	-1	686	-0.14%
2023/04/26	11.1	18.78	1	18.95	18.40	10.1	677	1.49%
2023/04/25	18	19.43	17.3	19.68	19.20	0.7	635	0.11%
2023/04/24	0.1	18.10	0	0.00	18.00	0.1	482	0.01%
2023/04/21	8.1	18.12	0	0.00	17.95	8.1	482	1.68%
2023/04/20	2	19.00	0	0.00	18.80	2	472	0.42%
2023/04/18	1	19.30	0	0.00	19.20	1	462	0.22%
2023/04/17	2	19.50	0	0.00	19.30	2	456	0.45%
2023/04/14	2	19.32	0	0.00	19.15	2	433	0.46%
2023/04/13	1.1	19.55	3	19.30	19.35	-2	427	-0.46%
2023/04/12	1.1	19.55	5.3	19.54	19.60	-4.2	420	-1.00%
2023/04/10	10.1	20.04	5.1	20.06	19.90	5	405	1.23%
2023/04/07	6	19.70	4.1	19.87	19.60	1.9	375	0.51%
2023/04/06	3	19.12	0	0.00	19.15	3	369	0.82%
2023/03/30	1	19.35	1	19.35	19.35	0	368	0.00%
2023/03/29	2	19.43	0	0.00	19.25	2	363	0.55%
2023/03/28	2.1	19.39	2	19.05	19.25	0.1	364	0.03%
2023/03/27	4	20.15	2	19.75	19.40	2	351	0.57%
2023/03/24	14	20.12	13.2	20.36	20.10	0.8	305	0.26%
2023/03/23	29	18.60	22.1	18.91	19.40	6.9	239	2.88%
2023/03/22	0	0.00	1	17.80	17.75	-1	165	-0.61%
2023/03/20	1	17.60	0	0.00	17.60	1	194	0.52%
2023/03/16	1	17.65	1	17.35	17.55	0	197	0.00%
2023/03/14	3	18.18	0	0.00	18.05	3	200	1.50%
2023/03/13	0	0.00	2	17.75	18.20	-2	205	-0.97%
2023/03/10	1	18.30	0	0.00	18.15	1	205	0.49%
2023/03/09	2	18.68	6.1	18.63	18.60	-4.1	207	-1.95%
2023/03/07	0	0.00	1.4	17.99	18.10	-1.4	196	-0.73%
2023/03/03	0	17.80	0	0.00	17.70	0	193	0.02%
2023/02/24	0	0.00	1	17.80	17.65	-1	193	-0.52%
2023/02/20	1	17.75	0	0.00	17.70	1	192	0.52%
2023/02/17	0	17.70	0	0.00	17.65	0	192	0.00%
2023/02/16	0.1	17.61	0	0.00	17.65	0.1	193	0.04%
2023/02/15	0	17.50	0	0.00	17.50	0	195	0.01%
2023/02/13	0	17.35	0	0.00	17.30	0	192	0.01%
2023/02/10	0	17.70	0	0.00	17.50	0	193	0.01%
2023/02/09	0	17.80	0	0.00	17.75	0	191	0.01%
2023/02/06	0.1	17.73	0	0.00	17.75	0.1	189	0.03%
2023/02/03	0.2	17.98	0	0.00	17.85	0.2	187	0.11%
2023/02/02	0	0.00	0	18.00	18.00	0	184	-0.01%
2023/02/01	0	0.00	0.1	17.40	17.10	-0.1	168	-0.05%
2023/01/17	0.1	17.00	0	0.00	16.90	0.1	166	0.06%
2023/01/12	2	17.35	2	17.20	17.00	0	166	0.00%
2023/01/11	0	0.00	3.1	16.88	17.35	-3.1	164	-1.88%
2023/01/10	0.1	16.99	0	0.00	16.85	0.1	163	0.05%
2023/01/09	0	17.00	0	0.00	16.90	0	165	0.00%
2023/01/06	0	17.10	0	0.00	16.90	0	167	0.01%
2023/01/04	0	0.00	1	17.20	17.00	-1	175	-0.57%
2022/12/20	5	17.30	5	17.05	17.05	0	202	0.00%
2022/12/19	7	17.50	0	0.00	17.50	7	207	3.38%
2022/12/16	0.1	17.75	0	0.00	17.65	0.1	207	0.02%
2022/12/15	0.1	18.30	0	0.00	18.10	0.1	206	0.02%
2022/12/14	0.1	18.50	0	0.00	18.45	0.1	204	0.02%
2022/12/13	3	19.43	0.1	19.30	18.70	2.9	200	1.45%
2022/12/12	6	18.20	0	0.00	18.15	6	179	3.35%
2022/12/02	0	0.00	5	17.90	17.85	-5	165	-3.02%
2022/11/30	5	17.25	5	17.55	17.50	0	169	-0.01%
2022/11/22	0	0.00	1	16.80	16.65	-1	190	-0.53%
2022/11/14	0	0.00	0	17.25	17.25	0	213	-0.02%
2022/11/04	0	0.00	0	16.85	16.85	0	268	-0.01%
2022/10/28	0	0.00	0.1	16.40	15.80	-0.1	290	-0.02%
2022/10/25	0.1	16.00	0	0.00	16.15	0.1	297	0.02%
2022/10/18	0	0.00	0.1	16.70	16.55	-0.1	323	-0.02%
2022/10/17	0.1	16.25	0	0.00	16.55	0.1	328	0.02%
2022/10/13	0	16.50	0	0.00	16.20	0	333	0.01%
2022/10/12	0	17.10	0	0.00	17.15	0	327	0.00%
2022/10/11	0.1	17.05	0	0.00	17.00	0.1	330	0.02%
2022/10/04	0	0.00	0.1	18.45	18.65	-0.1	342	-0.03%
2022/09/30	0	0.00	10	17.30	17.30	-10	349	-2.86%
2022/09/28	0	0.00	5	17.30	17.35	-5	349	-1.43%
2022/09/26	0.2	18.23	0	0.00	17.65	0.2	342	0.06%
2022/09/23	0.2	19.58	0	0.00	19.30	0.2	349	0.04%
2022/09/20	1	19.95	0	0.00	19.80	1	370	0.27%
2022/09/15	0	0.00	4	20.40	20.35	-4	394	-1.01%
2022/09/13	0	0.00	0.1	20.40	20.40	-0.1	412	-0.02%
2022/09/12	0	0.00	1	20.00	20.30	-1	438	-0.23%
2022/09/06	0.1	20.00	0	0.00	20.00	0.1	473	0.02%
2022/08/31	10	21.95	0	0.00	21.95	10	482	2.07%
2022/08/29	1	20.60	0	0.00	21.15	1	486	0.21%
2022/08/24	5	21.56	0	0.00	21.35	5	514	0.97%
2022/08/18	0	0.00	0.2	21.11	21.20	-0.2	521	-0.05%
2022/08/17	0.1	20.90	0.1	21.00	20.75	0	524	0.00%
2022/08/16	6	21.68	7.1	21.30	20.80	-1.1	533	-0.20%
2022/08/15	0	0.00	0	21.15	20.95	0	551	0.00%
2022/08/10	7	20.51	7	20.47	20.55	0	530	0.00%
2022/08/05	0	0.00	1.1	19.78	19.80	-1.1	525	-0.21%
2022/08/03	0.1	19.10	2	19.10	18.95	-1.9	536	-0.35%
2022/08/02	0	0.00	2	19.68	19.35	-2	540	-0.37%
2022/07/29	0	0.00	0.1	20.40	20.40	-0.1	558	-0.02%
2022/07/28	0	0.00	2.1	20.04	20.05	-2.1	570	-0.37%
2022/07/26	0.1	19.45	0	0.00	19.30	0.1	565	0.02%
2022/07/22	0	0.00	1	20.00	19.95	-1	604	-0.17%
2022/07/21	0	0.00	1	19.20	19.50	-1	612	-0.16%
2022/07/18	0	0.00	1.1	19.18	19.30	-1.1	648	-0.17%
2022/07/11	0	0.00	0.1	18.46	18.60	-0.1	814	-0.01%
2022/07/08	0	0.00	0	18.30	17.90	0	837	0.00%
2022/07/07	0	0.00	1	17.65	17.60	-1	840	-0.12%
2022/07/06	0.1	17.65	7	17.21	17.00	-6.9	840	-0.82%
2022/07/05	1	17.55	0	0.00	17.80	1	844	0.12%
2022/07/04	0	0.00	2	17.60	17.25	-2	843	-0.24%
2022/07/01	7	18.47	0	0.00	17.60	7	843	0.83%
2022/06/30	0.1	18.90	4	19.05	18.70	-3.9	834	-0.47%
2022/06/29	1	19.60	0	0.00	19.90	1	822	0.12%
2022/06/28	0.1	19.90	0	0.00	19.95	0.1	831	0.01%
2022/06/27	1	20.10	3.1	20.39	20.65	-2.1	846	-0.25%
2022/06/24	0	0.00	2.1	20.01	19.50	-2.1	842	-0.25%
2022/06/23	3	19.27	0	0.00	19.15	3	840	0.36%
2022/06/22	0.1	19.70	0	0.00	19.45	0.1	856	0.01%
2022/06/21	1	19.80	1	20.25	20.25	0	874	0.00%
2022/06/20	4.2	21.01	0	0.00	19.80	4.2	870	0.48%
2022/06/16	0	0.00	3	23.53	22.55	-3	843	-0.36%
2022/06/15	0	0.00	0.1	22.79	22.65	-0.1	826	-0.01%
2022/06/14	5	22.07	1.1	22.74	22.65	3.9	834	0.47%
2022/06/08	0.2	22.43	0	0.00	22.30	0.2	855	0.02%
2022/06/07	0	0.00	0.2	22.65	22.80	-0.2	858	-0.02%
2022/06/06	11	21.96	0	0.00	22.35	11	861	1.28%
2022/06/02	5.3	22.90	3	22.88	22.25	2.3	883	0.26%
2022/06/01	4	22.58	2.1	22.65	22.50	1.9	867	0.22%
2022/05/31	0	0.00	2	22.40	22.10	-2	864	-0.23%
2022/05/30	0	0.00	1	22.10	22.10	-1	873	-0.11%
2022/05/27	0.1	22.20	0	0.00	21.85	0.1	879	0.01%
2022/05/26	0	0.00	0.1	21.45	21.50	-0.1	878	-0.01%
2022/05/25	14	21.24	0	0.00	21.25	14	882	1.59%
2022/05/24	0	0.00	5	21.00	20.80	-5	900	-0.56%
2022/05/23	3	21.68	1.1	21.96	21.65	1.9	898	0.21%
2022/05/20	0	0.00	0.1	20.70	20.55	-0.1	877	-0.01%
2022/05/18	5	20.50	0	0.00	20.50	5	890	0.56%
2022/05/17	0	0.00	3.1	19.85	20.15	-3.1	911	-0.34%
2022/05/13	0	0.00	3	19.72	19.60	-3	993	-0.30%
2022/05/11	1.1	19.98	0	0.00	19.85	1.1	1,041	0.11%
2022/05/09	3.2	20.31	8	20.30	20.30	-4.8	1,242	-0.39%
2022/05/06	0.1	21.75	0	0.00	21.50	0.1	1,244	0.01%
2022/04/29	0	0.00	2	23.95	22.45	-2	1,275	-0.16%
2022/04/28	11	22.99	13	22.64	23.00	-2	1,276	-0.16%
2022/04/27	0.1	21.60	0.1	22.15	22.15	0	1,286	0.00%
2022/04/26	2	22.85	2.1	23.09	22.70	-0.1	1,291	-0.01%
2022/04/25	1.1	21.96	5	22.20	21.95	-3.9	1,314	-0.30%
2022/04/22	3	23.00	0.1	23.18	23.10	2.9	1,352	0.21%
2022/04/21	0	0.00	10	22.90	22.90	-10	1,393	-0.72%
2022/04/20	83.1	23.70	68.1	23.84	22.65	15	1,405	1.07%
2022/04/19	5	22.90	0.2	22.23	22.70	4.8	1,381	0.35%
2022/04/18	0.1	21.50	12	21.52	21.50	-11.9	1,414	-0.84%
2022/04/15	32.2	22.75	15	22.82	22.10	17.2	1,486	1.16%
2022/04/14	0	0.00	2.4	23.90	23.90	-2.4	1,472	-0.16%
2022/04/11	0.1	21.08	0	0.00	20.80	0.1	1,775	0.01%
2022/04/07	2.1	22.40	2	21.63	21.50	0.1	1,882	0.01%
2022/04/06	1	22.20	1	22.35	22.35	0	1,916	0.00%
2022/04/01	1.1	22.36	1	22.50	22.45	0.1	1,995	0.01%
2022/03/31	3.1	22.68	3	22.45	22.40	0.1	2,106	0.00%
2022/03/30	2	23.23	7.2	23.40	23.35	-5.2	2,293	-0.23%
2022/03/29	1	22.70	1	22.85	22.65	0	2,435	0.00%
2022/03/28	1	22.25	3	22.28	22.95	-2	2,507	-0.08%
2022/03/25	6.2	22.77	0	23.50	22.55	6.2	2,582	0.24%
2022/03/24	1	23.34	12	22.38	23.15	-11	2,678	-0.41%
2022/03/23	2	22.50	2.1	22.36	22.15	-0.1	2,703	0.00%
2022/03/22	0	0.00	12.1	22.05	22.15	-12.1	2,751	-0.44%
2022/03/21	3	21.75	0	0.00	21.70	3	2,786	0.11%
2022/03/18	5	21.55	2	21.85	21.70	3	2,841	0.11%
2022/03/17	4	21.23	8.1	21.16	21.15	-4.1	2,896	-0.14%
2022/03/16	2	19.95	0	0.00	20.10	2	2,955	0.07%
2022/03/15	13.1	20.88	2	20.00	20.00	11.1	3,077	0.36%
2022/03/11	0	0.00	1	21.50	21.25	-1	3,312	-0.03%
2022/03/10	7	22.21	0.1	22.00	21.85	7	3,415	0.20%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	0.2	21.65	0	0.00	21.00	0.2	4,291	0.00%
2022/03/07	2.1	22.10	0	0.00	22.20	2.1	4,319	0.05%
2022/03/04	1	23.80	1	23.55	23.60	0	4,376	0.00%
2022/03/03	0	0.00	3	24.48	24.15	-3	4,602	-0.07%
2022/03/02	3	24.10	0	0.00	24.30	3	4,688	0.06%
2022/03/01	0	0.00	49.1	23.84	24.00	-49.1	4,713	-1.04%
2022/02/25	0	0.00	0.1	23.80	23.35	-0.1	4,712	0.00%
2022/02/24	3.2	23.57	0	0.00	23.15	3.2	4,718	0.07%
2022/02/23	0	0.00	0.1	24.60	24.45	-0.1	4,708	0.00%
2022/02/22	2.1	24.10	0	0.00	24.10	2.1	4,713	0.04%
2022/02/21	2	25.10	10	25.06	25.00	-8	4,724	-0.17%
2022/02/18	5	25.16	4	25.45	25.45	1	4,738	0.02%
2022/02/17	3	25.67	0	0.00	25.40	3	4,760	0.06%
2022/02/16	67	25.78	69	25.91	25.90	-2	4,782	-0.04%
2022/02/15	1	24.70	0	0.00	24.50	1	4,888	0.02%
2022/02/14	9	25.36	6	24.75	24.50	3	5,016	0.06%
2022/02/11	2	25.80	1.5	26.13	26.00	0.5	5,014	0.01%
2022/02/10	18	26.98	10	27.03	26.00	8	5,068	0.16%
2022/02/09	1.5	26.27	6.1	26.77	27.50	-4.6	4,995	-0.09%
2022/02/08	6	25.08	18	24.73	25.00	-12	4,936	-0.24%
2022/02/07	13	24.98	4.2	24.32	24.95	8.8	4,958	0.18%
2022/01/26	0	0.00	1	23.45	23.45	-1	4,991	-0.02%
2022/01/25	7.2	23.67	2	23.70	23.50	5.2	5,148	0.10%
2022/01/24	2	23.25	6	24.00	24.20	-4	5,172	-0.08%
2022/01/21	5	24.08	4	24.05	23.90	1	5,195	0.02%
2022/01/20	4	25.05	0	0.00	24.90	4	5,172	0.08%
2022/01/19	2	25.70	0	0.00	25.55	2	5,150	0.04%
2022/01/18	0	0.00	2	25.80	25.30	-2	5,143	-0.04%
2022/01/17	0	0.00	3	25.72	25.80	-3	5,112	-0.06%
2022/01/14	5	24.23	37	24.23	23.95	-32	5,070	-0.63%
2022/01/13	2	25.70	5	25.35	25.80	-3	5,045	-0.06%
2022/01/12	5	26.11	1	26.55	25.65	4	5,030	0.08%
2022/01/11	3	26.12	25	25.77	26.15	-22	5,024	-0.44%
2022/01/10	15	27.03	0	0.00	26.50	15	4,992	0.30%
2022/01/07	7	27.64	0	0.00	26.95	7	4,976	0.14%
2022/01/06	8	28.81	4	28.25	28.25	4	4,962	0.08%
2022/01/05	16	29.41	17	28.94	28.50	-1	4,938	-0.02%
2022/01/04	48	31.18	23	31.41	30.85	25	4,876	0.51%
2022/01/03	6	30.13	6	29.83	29.60	0	4,763	0.00%
2021/12/30	8	31.19	4	30.60	30.35	4	4,823	0.08%
2021/12/29	2	31.90	5	31.59	31.65	-3	4,921	-0.06%
2021/12/28	10	31.96	2	32.60	32.40	8	4,975	0.16%
2021/12/27	4	32.40	3	32.95	31.65	1	5,279	0.02%
2021/12/24	20	33.93	12	33.79	33.45	8	5,176	0.15%
2021/12/23	38	32.77	38	33.45	33.75	0	4,998	0.00%
2021/12/22	51	32.20	50	31.62	31.25	1	4,866	0.02%
2021/12/21	36	31.92	16	31.65	31.55	20	4,802	0.42%
2021/12/20	8	32.49	1	32.10	31.45	7	4,718	0.15%
2021/12/17	26	34.16	75	33.57	33.65	-49	4,602	-1.06%
2021/12/16	39	34.04	53	35.35	34.25	-14	4,550	-0.31%
2021/12/15	3	34.97	34	35.06	35.00	-31	4,502	-0.69%
2021/12/14	62	34.60	30	35.35	33.95	32	4,462	0.72%
2021/12/13	45	37.37	48	37.49	37.00	-3	4,405	-0.07%
2021/12/10	92	34.90	93.9	35.39	36.00	-1.9	4,342	-0.04%
2021/12/09	149	36.79	79.5	38.14	36.15	69.5	4,283	1.62%	大買/
2021/12/08	65.1	37.17	32	37.41	38.45	33.1	4,147	0.80%
2021/12/07	83.3	37.17	32	37.24	36.35	51.3	4,021	1.28%
2021/12/06	110.3	36.20	115	36.17	36.20	-4.7	3,887	-0.12%	大買/大賣/
2021/12/03	37.2	32.90	23	33.49	32.95	14.2	3,778	0.38%
2021/12/02	133.2	33.09	154	33.23	32.60	-20.8	3,466	-0.60%	大買/大賣/
2021/12/01	2	31.65	6	31.65	31.65	-4	2,885	-0.14%
2021/11/30	0	0.00	9	28.69	28.80	-9	2,829	-0.32%
2021/11/29	50.3	25.26	56	25.77	26.20	-5.7	2,757	-0.21%
2021/11/26	42	24.36	18	24.28	24.65	24	2,522	0.95%
2021/11/25	5	22.93	1.7	22.58	22.45	3.3	2,424	0.14%
2021/11/24	1	21.55	1	22.00	21.65	0	2,388	0.00%
2021/11/23	4	22.14	0	0.00	21.65	4	2,389	0.17%
2021/11/22	3	23.05	0	0.00	22.80	3	2,381	0.13%
2021/11/19	4	22.48	6	22.52	22.50	-2	2,367	-0.08%
2021/11/18	1.2	22.91	8	22.88	22.80	-6.8	2,357	-0.29%
2021/11/17	4	23.86	4	24.26	23.55	0	2,331	0.00%
2021/11/16	11	23.98	28	24.06	23.40	-17	2,306	-0.74%
2021/11/15	7	23.96	6	24.17	23.90	1	2,273	0.04%
2021/11/12	20	25.22	24	25.31	24.35	-4	2,230	-0.18%
2021/11/11	14	24.50	17	24.70	25.00	-3	2,055	-0.15%
2021/11/10	2.3	22.68	1.5	22.98	22.75	0.8	1,917	0.04%
2021/11/09	56.3	23.81	55	23.66	23.30	1.3	1,893	0.07%
2021/11/08	24	22.22	11	22.80	23.25	13	1,809	0.72%
2021/11/05	12.3	22.91	24	22.05	22.10	-11.7	1,747	-0.67%
2021/11/04	5.2	23.07	1	23.15	22.75	4.2	1,727	0.24%
2021/11/03	23.5	22.85	27	22.68	23.80	-3.5	1,691	-0.21%
2021/11/02	46.5	23.72	62	23.65	22.85	-15.6	1,641	-0.95%
2021/11/01	16	22.04	3	22.57	22.60	13	1,473	0.88%
2021/10/29	2	20.00	4	19.96	20.55	-2	1,435	-0.14%
2021/10/28	2	18.70	0	0.00	18.70	2	1,388	0.14%
2021/10/25	3	18.58	1	18.65	18.60	2	1,374	0.15%
2021/10/22	1	19.50	1	19.70	19.15	0	1,364	0.00%
2021/10/21	7	19.54	1	19.65	19.45	6	1,354	0.44%
2021/10/20	6	19.60	1	19.65	19.50	5	1,330	0.38%
2021/10/19	21	20.51	27	19.89	19.70	-6	1,319	-0.45%
2021/10/18	0	0.00	11	20.03	19.35	-11	1,289	-0.85%
2021/10/15	17	21.01	0	0.00	20.85	17	1,274	1.33%
2021/10/14	0	0.00	2	19.68	20.55	-2	1,200	-0.17%
2021/10/13	7	19.93	5.5	19.83	18.70	1.5	1,165	0.13%
2021/10/12	4	19.75	2.5	19.88	19.95	1.5	1,143	0.13%
2021/10/08	0.2	22.40	0	0.00	21.15	0.2	1,109	0.02%
2021/10/07	38.2	21.51	13	21.10	21.40	25.2	1,027	2.45%
2021/10/06	14.3	21.20	10	21.07	21.30	4.3	908	0.47%
2021/10/05	9.3	20.01	21	19.85	20.65	-11.7	763	-1.53%
2021/10/04	10	18.57	7	18.54	18.80	3	678	0.44%
2021/10/01	2	17.88	0	0.00	17.70	2	293	0.68%
2021/09/30	5	19.03	6	19.19	19.05	-1	286	-0.35%
2021/09/29	16	18.85	2	18.70	18.85	14	267	5.23%
2021/09/28	2	17.80	4	17.68	18.50	-2	240	-0.83%
2021/09/17	0	0.00	1	16.80	16.75	-1	240	-0.42%
2021/09/16	1	16.75	2	17.15	16.75	-1	253	-0.39%
2021/09/15	2	17.23	0	0.00	17.15	2	262	0.76%
2021/09/14	3	18.00	2	17.98	17.70	1	263	0.38%
2021/08/27	1	18.05	1	18.15	17.90	0	725	0.00%
2021/08/20	0	0.00	1	17.40	17.30	-1	721	-0.14%
2021/08/17	0	0.00	10	17.37	17.35	-10	725	-1.38%
2021/08/16	0	0.00	5	17.60	17.90	-5	727	-0.69%
2021/08/11	1	18.35	1	18.70	18.40	0	730	0.00%
2021/08/06	1	19.40	1	19.50	19.15	0	750	0.00%
2021/08/05	1	19.35	0	0.00	19.45	1	765	0.13%
2021/08/04	0	0.00	3	19.50	19.70	-3	786	-0.38%
2021/07/28	2	19.13	2	19.38	19.15	0	823	0.00%
2021/07/27	2	19.83	0	0.00	19.65	2	849	0.24%
2021/07/26	1	19.90	1	20.05	20.00	0	873	0.00%
2021/07/23	0	0.00	1	19.85	19.90	-1	999	-0.10%
2021/07/22	1	19.55	1	19.75	19.50	0	1,046	0.00%
2021/07/21	1	19.45	0	0.00	19.40	1	1,067	0.09%
2021/07/19	1	20.65	1	21.00	20.50	0	1,081	0.00%
2021/07/15	1	20.90	1	21.25	20.95	0	1,110	0.00%
2021/07/14	1	20.65	1	20.75	20.50	0	1,118	0.00%
2021/07/13	7	21.32	4	21.20	20.80	3	1,129	0.27%
2021/07/12	0	0.00	1	21.35	21.30	-1	1,141	-0.09%
2021/07/09	2	21.05	2	21.35	21.10	0	1,147	0.00%
2021/07/07	1	21.05	4	21.10	21.05	-3	1,227	-0.24%
2021/06/29	1	21.90	1	22.80	21.55	0	1,445	0.00%
2021/06/28	1	22.15	0	0.00	22.05	1	1,468	0.07%
2021/06/24	0	0.00	2	22.20	22.35	-2	1,533	-0.13%
2021/06/22	0	0.00	2	21.03	20.90	-2	1,572	-0.13%
2021/06/21	1	21.10	2	20.90	20.80	-1	1,705	-0.06%
2021/06/18	1	21.90	0	0.00	21.85	1	1,951	0.05%
2021/06/17	0	0.00	1	22.00	22.00	-1	1,989	-0.05%
2021/06/16	1	21.80	1	22.15	21.65	0	2,074	0.00%
2021/06/15	3	22.03	0.5	22.00	21.90	2.5	2,158	0.12%
2021/06/11	1	23.20	1	23.00	22.35	0	2,255	0.00%
2021/06/09	28.2	23.82	30	23.98	23.80	-1.8	2,286	-0.08%
2021/06/08	12	22.75	6	23.00	22.85	6	2,320	0.26%
2021/06/07	1	22.30	0	0.00	22.20	1	2,318	0.04%
2021/06/04	40.1	22.64	33	23.52	22.85	7.1	2,296	0.31%
2021/06/03	2	20.90	4	20.89	21.70	-2	1,970	-0.10%
2021/06/02	0	0.00	5	20.65	20.85	-5	1,971	-0.25%
2021/05/31	0	0.00	1	21.00	21.05	-1	1,982	-0.05%
2021/05/24	5	20.25	0	0.00	20.10	5	2,058	0.24%
2021/05/14	0	0.00	1	19.40	19.40	-1	2,046	-0.05%
2021/05/13	0	0.00	37	17.90	19.55	-37	2,041	-1.81%
2021/05/11	0	0.00	3	21.22	20.85	-3	2,004	-0.15%
2021/04/29	10	27.30	12	26.19	26.00	-2	1,916	-0.10%
2021/04/22	0	0.00	3	24.93	24.50	-3	1,800	-0.17%
2021/04/21	1	25.50	4	25.98	26.05	-3	1,781	-0.17%
2021/04/16	0	0.00	8	26.20	26.15	-8	1,757	-0.46%
2021/04/15	0	0.00	2	25.95	25.75	-2	1,744	-0.11%
2021/04/14	13	25.71	2	26.53	25.40	11	1,745	0.63%
2021/04/12	2	28.33	2	27.30	26.75	0	1,797	0.00%
2021/04/09	12	29.30	0	0.00	27.60	12	1,761	0.68%
2021/04/08	21	30.10	0	0.00	29.85	21	1,717	1.22%
2021/04/07	0	0.00	3	30.10	31.30	-3	1,700	-0.18%
2021/04/06	4	29.13	4	29.30	29.10	0	1,646	0.00%
2021/04/01	19	29.79	0	0.00	29.60	19	1,624	1.17%
2021/03/31	0	0.00	30	30.70	30.20	-30	1,610	-1.86%
2021/03/29	0	0.00	10	30.57	30.55	-10	1,564	-0.64%
2021/03/26	1	27.50	8	28.21	29.00	-7	1,524	-0.46%
2021/03/25	17	29.04	2	29.55	28.70	15	1,499	1.00%
2021/03/24	35	29.71	49	30.02	30.20	-14	1,479	-0.95%
2021/03/23	38	29.36	11	30.17	28.55	27	1,345	2.01%
2021/03/22	11	30.23	1	30.25	30.25	10	1,102	0.91%
2021/03/19	1	27.50	11	25.73	27.50	-10	1,075	-0.93%
2021/03/18	0	0.00	1	25.60	25.00	-1	995	-0.10%
2021/03/17	0	0.00	73	24.34	24.60	-73	920	-7.93%
2021/03/16	2	22.30	15	22.35	22.40	-13	838	-1.55%
2021/03/15	7	21.55	0	0.00	21.10	7	803	0.87%
2021/03/12	16	22.18	26	21.90	21.60	-10	800	-1.25%
2021/02/25	20	19.05	0	0.00	19.20	20	1,008	1.98%
2021/02/24	30	19.80	0	0.00	19.55	30	997	3.01%
2021/02/03	0	0.00	1	17.50	17.30	-1	1,140	-0.09%
2021/01/11	0	0.00	1	20.50	20.20	-1	1,132	-0.09%
2020/12/25	0	0.00	29	21.80	22.10	-29	959	-3.02%
2020/12/18	5	22.30	0	0.00	22.20	5	942	0.53%
2020/12/15	0	0.00	40	23.33	23.60	-40	933	-4.28%
2020/12/14	5	22.60	7	23.05	23.25	-2	929	-0.22%
2020/12/11	2	22.25	0	0.00	22.15	2	957	0.21%
2020/12/10	30	22.80	0	0.00	23.10	30	950	3.16%
2020/12/09	0	0.00	2	22.35	22.35	-2	934	-0.21%
2020/12/08	50	22.64	0	0.00	22.50	50	932	5.36%
2020/12/07	30	22.90	30	22.57	22.90	0	924	0.00%
2020/12/04	40	24.19	10	23.80	23.30	30	914	3.28%
2020/12/03	10	22.10	8	23.60	23.85	2	836	0.24%
2020/12/01	13	20.43	9	21.39	20.20	4	757	0.53%
2020/11/24	8	18.73	0	0.00	18.35	8	757	1.06%
2020/11/20	1	19.45	7	19.33	19.05	-6	737	-0.81%
2020/11/19	0	0.00	16	18.54	18.35	-16	690	-2.32%
2020/11/18	31	19.37	11	19.73	19.05	20	677	2.95%
2020/11/17	0	0.00	5	18.20	18.75	-5	620	-0.81%
2020/11/16	1	17.75	3	17.93	17.80	-2	639	-0.31%
2020/11/12	0	0.00	1	17.40	17.40	-1	604	-0.17%
2020/11/10	1	17.45	40	17.78	17.00	-39	592	-6.59%
2020/11/09	0	0.00	10	17.30	17.70	-10	583	-1.71%
2020/10/26	0	0.00	1	17.05	17.15	-1	597	-0.17%
2020/10/21	7	17.39	0	0.00	17.30	7	586	1.19%
2020/10/20	5	16.70	0	0.00	17.20	5	571	0.87%
2020/10/19	10	17.75	15	18.25	17.05	-5	561	-0.89%
2020/10/12	7	16.90	0	0.00	16.50	7	499	1.40%
2020/10/08	28	16.52	0	0.00	16.45	28	490	5.71%
2020/09/15	0	0.00	1	17.00	16.90	-1	419	-0.24%
2020/09/07	5	16.35	0	0.00	16.30	5	372	1.34%
2020/09/04	0	0.00	1	16.55	16.20	-1	390	-0.26%
2020/09/03	11	17.09	0	0.00	16.70	11	379	2.90%
2020/09/02	5	15.90	5	16.60	16.50	0	357	0.00%
2020/08/20	0	0.00	7	15.40	14.90	-7	213	-3.28%
2020/08/12	0	0.00	1	13.85	13.90	-1	161	-0.62%
2020/08/04	0	0.00	2	13.60	13.65	-2	130	-1.54%
2020/07/13	0	0.00	2	14.15	14.35	-2	117	-1.70%
2020/06/17	0	0.00	1	13.60	13.75	-1	124	-0.80%
2020/06/04	1	13.40	0	0.00	13.40	1	119	0.84%
2020/05/15	1	13.45	0	0.00	13.80	1	134	0.74%
2020/05/14	5	13.82	0	0.00	13.90	5	136	3.67%
2020/05/13	5	14.35	0	0.00	14.45	5	135	3.69%
2020/04/20	0	0.00	1	12.60	12.55	-1	166	-0.60%
2020/02/03	1	13.85	0	0.00	14.15	1	493	0.20%
2020/01/06	0	0.00	6	16.44	16.35	-6	462	-1.30%
2019/12/30	1	18.50	0	0.00	18.00	1	421	0.24%
2019/12/25	0	0.00	3	17.20	17.50	-3	350	-0.86%
2019/12/20	1	16.50	0	0.00	15.95	1	253	0.40%
2019/12/11	3	15.20	1	14.75	14.75	2	185	1.08%
2019/11/22	8	15.75	0	0.00	15.60	8	296	2.70%
2019/10/03	1	15.65	1	15.90	15.90	0	275	0.00%
2019/10/01	1	15.30	1	15.50	15.35	0	263	0.00%
2019/09/04	0	0.00	8	16.00	16.20	-8	213	-3.75%
2019/09/03	1	16.35	1	16.55	16.10	0	199	0.00%
2019/08/16	0	0.00	1	14.00	14.10	-1	57	-1.73%
2019/05/28	0	0.00	1	13.00	13.00	-1	328	-0.30%
2019/04/03	0	0.00	2	16.30	16.10	-2	307	-0.65%
2019/04/02	2	16.50	0	0.00	16.10	2	305	0.65%
2019/03/21	7	17.24	6	17.54	17.35	1	276	0.36%
2019/03/15	1	16.40	0	0.00	16.20	1	186	0.54%
2019/03/14	1	15.05	1	15.55	15.55	0	138	0.00%
2019/02/14	0	0.00	3	14.85	14.30	-3	77	-3.88%
2019/02/13	0	0.00	11	14.50	14.50	-11	60	-18.15%
2019/02/11	0	0.00	10	12.40	12.45	-10	52	-19.02%
2019/01/30	0	0.00	2	12.50	12.50	-2	53	-3.73%
2018/11/22	0	0.00	9	12.60	12.60	-9	198	-4.53%
2018/10/11	0	0.00	4	12.20	12.20	-4	224	-1.78%
2018/10/05	0	0.00	2	13.85	14.00	-2	221	-0.90%
2018/10/04	1	14.50	0	0.00	14.15	1	213	0.47%
2018/10/03	2	14.60	0	0.00	14.60	2	215	0.93%
2018/09/07	0	0.00	3	15.05	13.45	-3	177	-1.69%
2018/09/04	3	14.60	0	0.00	14.05	3	157	1.90%
2018/08/20	0	0.00	8	12.70	12.55	-8	174	-4.59%
2018/08/16	0	0.00	4	12.95	12.90	-4	178	-2.24%
2018/07/13	5	14.59	0	0.00	14.50	5	219	2.28%
2018/07/04	0	0.00	1	14.80	15.20	-1	231	-0.43%
2018/07/03	0	0.00	1	15.25	15.00	-1	215	-0.46%
2018/06/29	0	0.00	10	15.30	15.35	-10	215	-4.65%
2018/06/22	2	16.30	2	16.18	16.15	0	221	0.00%
2018/06/20	0	0.00	3	15.85	15.85	-3	221	-1.35%
2018/06/14	0	0.00	10	16.66	16.75	-10	222	-4.49%
2018/06/12	0	0.00	3	16.80	16.95	-3	225	-1.33%
2018/06/11	10	16.99	0	0.00	17.05	10	229	4.35%
2018/06/05	0	0.00	5	16.85	16.90	-5	216	-2.31%
2018/06/01	5	16.80	0	0.00	16.80	5	221	2.26%
2018/05/30	0	0.00	5	16.25	16.30	-5	223	-2.24%
2018/05/25	0	0.00	5	16.75	16.80	-5	233	-2.14%
2018/05/24	5	16.70	0	0.00	16.80	5	249	2.00%
2018/05/15	0	0.00	1	17.70	17.65	-1	285	-0.35%
2018/04/20	4	19.34	0	0.00	19.00	4	290	1.38%
2018/04/11	6	19.30	0	0.00	19.55	6	295	2.03%
2018/03/30	1	21.40	0	0.00	21.40	1	331	0.30%
2018/03/29	1	21.50	0	0.00	21.15	1	334	0.30%
2018/03/26	0	0.00	5	20.40	20.75	-5	361	-1.38%
2018/03/23	0	0.00	5	20.50	20.55	-5	377	-1.32%
2018/03/21	0	0.00	1	21.20	21.20	-1	393	-0.25%
2018/02/27	2	23.60	3	23.05	22.75	-1	588	-0.17%
2018/02/26	6	23.40	0	0.00	23.05	6	619	0.97%
2018/02/23	1	22.20	0	0.00	22.90	1	624	0.16%
2018/02/21	0	0.00	2	20.15	20.40	-2	701	-0.28%
2018/02/09	5	19.41	1	19.15	19.45	4	1,121	0.36%
2018/02/01	0	0.00	0.1	23.40	23.50	-0.1	1,374	-0.01%
2018/01/26	0	0.00	1	24.30	24.40	-1	1,463	-0.07%
2018/01/18	0	0.00	5	23.75	23.70	-5	1,808	-0.28%
2018/01/17	0	0.00	5	23.80	23.70	-5	1,866	-0.27%
2018/01/03	0	0.00	10	25.90	25.95	-10	2,419	-0.41%
2018/01/02	20	24.23	0	0.00	24.25	20	2,410	0.83%