麗清 (3346)-富邦-仁愛券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.60	8	41.55	41.40	-7	1,658	-0.42%
2024/05/17	1	41.95	1	41.80	41.70	0	1,669	0.00%
2024/05/16	0	0.00	1	41.70	41.65	-1	1,682	-0.06%
2024/05/15	1	42.45	0	0.00	41.95	1	1,708	0.06%
2024/05/14	1	41.95	0	0.00	42.30	1	1,711	0.06%
2024/05/13	2	41.43	1	41.45	42.00	1	1,721	0.06%
2024/05/10	1	42.85	0	0.00	43.50	1	1,699	0.06%
2024/05/09	6	42.98	0	0.00	42.25	6	1,649	0.36%
2024/05/08	0	42.15	0	0.00	42.85	0	1,648	0.00%
2024/05/06	1	42.15	0	0.00	42.20	1	1,648	0.06%
2024/05/02	0	42.40	0	0.00	42.25	0	1,664	0.00%
2024/04/30	2	42.95	0	0.00	42.80	2	1,677	0.12%
2024/04/29	2	42.75	0	0.00	42.75	2	1,684	0.12%
2024/04/26	0	41.80	0	0.00	41.60	0	1,686	0.00%
2024/04/25	1	41.75	0	0.00	41.30	1	1,695	0.06%
2024/04/24	3.1	42.31	0	0.00	42.10	3.1	1,710	0.18%
2024/04/23	0	41.40	0	0.00	41.20	0	1,738	0.00%
2024/04/22	0	42.45	0	0.00	41.60	0	1,748	0.00%
2024/04/19	0	0.00	5	41.53	42.10	-5	1,756	-0.28%
2024/04/18	1	44.40	2	44.00	44.05	-1	1,733	-0.06%
2024/04/16	5.1	43.86	0	0.00	43.85	5.1	1,770	0.29%
2024/04/15	1	46.25	1	46.30	46.20	0	1,903	0.00%
2024/04/12	2	47.60	2	47.85	47.55	0	1,897	0.00%
2024/04/11	2	48.43	1	47.90	47.90	1	1,917	0.05%
2024/04/10	33	47.89	6	47.23	47.60	27	1,911	1.41%
2024/04/09	2	47.90	1	48.00	48.05	1	1,942	0.05%
2024/04/08	2	47.90	0	0.00	48.20	2	1,975	0.10%
2024/04/02	1	48.80	5	49.08	48.70	-4	2,065	-0.19%
2024/04/01	1	48.80	0	0.00	48.70	1	2,202	0.05%
2024/03/29	0	0.00	1	47.70	47.60	-1	2,403	-0.04%
2024/03/28	8	48.71	0	0.00	48.15	8	2,672	0.30%
2024/03/26	15	47.51	0	0.00	47.00	15	3,454	0.43%
2024/03/25	5	47.91	1	48.05	47.90	4	3,441	0.12%
2024/03/22	12	47.77	4	47.90	48.00	8	3,466	0.23%
2024/03/21	7	47.97	0	0.00	47.85	7	3,509	0.20%
2024/03/20	8	48.83	0	0.00	48.15	8	3,618	0.22%
2024/03/19	10	48.91	0	0.00	48.60	10	3,766	0.27%
2024/03/18	0	48.50	1.1	48.71	49.00	-1.1	3,811	-0.03%
2024/03/14	0	0.00	0	49.00	48.85	0	3,885	0.00%
2024/03/13	1	49.85	3	49.72	49.55	-2	3,904	-0.05%
2024/03/12	7.1	50.70	8	51.11	50.50	-0.9	3,899	-0.02%
2024/03/11	3	50.60	9	50.69	50.40	-6	3,890	-0.15%
2024/03/08	4	49.34	15	49.41	49.25	-11	3,868	-0.28%
2024/03/07	43	48.70	62	50.33	48.05	-19	3,797	-0.50%
2024/03/06	172	52.05	1	51.80	51.90	171	3,686	4.64%	大買/鉅額交易
2024/03/05	3	51.23	47	51.40	51.80	-44	3,651	-1.20%
2024/03/04	2	51.00	159	51.04	51.30	-157	3,634	-4.32%	大賣/鉅額交易
2024/03/01	2	51.50	0.1	51.50	51.50	1.9	3,608	0.05%
2024/02/29	0.1	50.78	9	50.80	51.40	-8.9	3,587	-0.25%
2024/02/27	1	50.60	5	50.98	50.40	-4	3,565	-0.11%
2024/02/26	50	50.80	9.5	50.98	50.80	40.5	3,543	1.14%
2024/02/23	2.1	49.95	1	50.00	49.75	1.1	3,512	0.03%
2024/02/22	154.1	51.35	8	50.44	50.40	146.1	3,507	4.17%	大買/鉅額交易
2024/02/21	1	49.60	3	49.38	49.10	-2	3,444	-0.06%
2024/02/20	1	49.40	1	49.20	49.15	0	3,442	0.00%
2024/02/19	4	49.74	2	49.85	49.50	2	3,444	0.06%
2024/02/16	7	49.17	1	49.80	49.80	6	3,445	0.17%
2024/02/15	0	0.00	20	47.06	47.70	-20	3,422	-0.58%
2024/02/05	1	47.30	10	47.48	47.65	-9	3,420	-0.26%
2024/02/02	3	48.42	0	0.00	48.20	3	3,452	0.09%
2024/01/31	0	0.00	4	49.15	48.65	-4	3,488	-0.11%
2024/01/30	0	0.00	1	48.75	48.90	-1	3,489	-0.03%
2024/01/25	3	49.70	1	49.40	49.40	2	3,508	0.06%
2024/01/24	0	0.00	2	49.95	49.70	-2	3,536	-0.06%
2024/01/23	4	49.74	1	49.45	49.70	3	3,552	0.08%
2024/01/19	0	0.00	2.3	48.03	48.00	-2.3	3,575	-0.06%
2024/01/18	3	47.87	0	0.00	48.10	3	3,593	0.08%
2024/01/17	4	48.09	1	49.40	47.95	3	3,623	0.08%
2024/01/16	0	0.00	3	50.30	49.60	-3	3,613	-0.08%
2024/01/15	1	50.30	6	50.12	50.30	-5	3,616	-0.14%
2024/01/12	1.5	49.75	2	50.30	49.40	-0.5	3,635	-0.01%
2024/01/11	1	49.60	5	50.20	50.20	-4	3,650	-0.11%
2024/01/10	11	49.50	4.3	49.60	49.50	6.7	3,708	0.18%
2024/01/09	17.2	50.72	12	49.70	49.85	5.2	3,804	0.14%
2024/01/08	0	0.00	24	51.22	51.80	-24	3,686	-0.65%
2024/01/05	18	51.00	12	50.50	51.00	6	3,773	0.16%
2024/01/04	11	50.57	1	50.50	50.40	10	3,873	0.26%
2024/01/03	9	52.06	121	51.32	51.20	-112	3,894	-2.88%	大賣/鉅額交易
2024/01/02	6	52.90	0	0.00	52.90	6	3,864	0.16%
2023/12/29	1.1	52.73	32	52.95	52.70	-30.9	3,855	-0.80%
2023/12/28	7	53.86	22	53.37	53.20	-15	3,837	-0.39%
2023/12/27	17	55.44	7	55.24	54.40	10	3,825	0.26%
2023/12/26	18	54.71	12	54.52	55.00	6	3,681	0.16%
2023/12/25	206	54.87	71	54.57	53.90	135	3,465	3.90%	大買/鉅額交易
2023/12/22	150.3	54.26	160.1	54.22	53.10	-9.8	3,201	-0.31%	大買/大賣/
2023/12/21	9.1	50.00	59	49.84	51.80	-49.9	2,656	-1.88%
2023/12/20	0	0.00	2	47.15	47.45	-2	2,405	-0.08%
2023/12/19	28	47.02	10	47.28	47.20	18	2,416	0.74%
2023/12/18	30	48.78	6	48.27	48.35	24	2,405	1.00%
2023/12/15	20	49.49	21	49.50	49.50	-1	2,374	-0.04%
2023/12/14	62.2	48.61	15	48.74	48.75	47.2	2,280	2.07%
2023/12/13	2	46.60	7	47.19	46.60	-5	2,145	-0.23%
2023/12/12	3	45.98	0	0.00	46.05	3	2,116	0.14%
2023/12/11	9	47.18	4	46.96	46.60	5	2,135	0.23%
2023/12/08	1	47.05	8	47.31	47.80	-7	2,328	-0.30%
2023/12/07	1	46.15	0	0.00	46.10	1	2,470	0.04%
2023/12/05	1	46.20	0	0.00	46.05	1	2,515	0.04%
2023/12/04	8	47.02	0	0.00	46.85	8	2,550	0.31%
2023/12/01	4	47.38	4.1	47.39	47.20	-0.1	2,544	0.00%
2023/11/30	3	46.47	3	47.05	46.55	0	2,532	0.00%
2023/11/29	11	46.96	0	0.00	46.75	11	2,538	0.43%
2023/11/28	2	46.13	8	46.58	47.30	-6	2,546	-0.24%
2023/11/27	9	46.08	0	0.00	45.65	9	2,537	0.35%
2023/11/24	0	0.00	6	47.20	46.45	-6	2,535	-0.24%
2023/11/23	7	46.92	0.1	47.30	46.75	6.9	2,531	0.27%
2023/11/22	1	47.00	0.2	47.15	47.10	0.8	2,554	0.03%
2023/11/21	1	46.60	0.4	46.88	46.50	0.6	2,549	0.02%
2023/11/17	0	0.00	1	46.25	46.40	-1	2,536	-0.04%
2023/11/16	2	46.28	2	46.38	46.15	0	2,537	0.00%
2023/11/15	1	47.20	0	0.00	47.00	1	2,521	0.04%
2023/11/14	2	46.25	0	46.30	46.20	2	2,513	0.08%
2023/11/13	0	0.00	5	46.08	46.00	-5	2,512	-0.20%
2023/11/10	10.1	46.21	5	45.78	45.80	5.1	2,507	0.20%
2023/11/09	2.1	48.10	1	47.60	47.40	1.1	2,466	0.04%
2023/11/08	3	48.37	0	0.00	48.75	3	2,466	0.12%
2023/11/07	0	0.00	6	48.33	48.20	-6	2,466	-0.24%
2023/11/06	0	48.55	2	48.25	48.55	-2	2,498	-0.08%
2023/11/03	2	48.00	3	47.92	47.85	-1	2,572	-0.04%
2023/11/02	0	48.30	1	48.40	48.30	-1	2,578	-0.04%
2023/11/01	8.2	48.01	0	0.00	47.40	8.2	2,577	0.32%
2023/10/31	3.2	50.58	3	49.20	49.05	0.2	2,554	0.01%
2023/10/27	6	50.00	2.1	50.30	49.90	4	2,642	0.15%
2023/10/26	3	52.03	2	51.85	51.00	1	2,692	0.04%
2023/10/25	2	52.20	5	51.98	51.70	-3	2,745	-0.11%
2023/10/24	3	49.62	2	50.59	50.70	1	2,792	0.04%
2023/10/23	0	0.00	5	49.25	49.85	-5	2,804	-0.18%
2023/10/20	4	50.10	0	0.00	49.80	4	2,821	0.14%
2023/10/19	0	0.00	3	51.90	51.70	-3	2,819	-0.11%
2023/10/18	4.2	51.24	0	0.00	51.70	4.2	2,843	0.15%
2023/10/17	14	53.79	17	53.99	53.30	-3	2,895	-0.10%
2023/10/16	2	52.35	2	52.85	52.90	0	2,862	0.00%
2023/10/13	8	53.33	30	52.87	52.70	-22	2,911	-0.76%
2023/10/12	27	51.99	18.7	52.41	52.30	8.3	2,881	0.29%
2023/10/11	1	50.60	9	50.00	49.90	-8	2,775	-0.29%
2023/10/06	0	0.00	3	50.80	51.00	-3	2,784	-0.11%
2023/10/05	4	50.83	8	50.81	51.00	-4	2,833	-0.14%
2023/10/04	0	0.00	10	50.15	50.40	-10	2,910	-0.34%
2023/10/03	3	50.67	7.5	50.63	50.30	-4.5	3,164	-0.14%
2023/10/02	0	0.00	3	49.05	49.10	-3	3,265	-0.09%
2023/09/27	8	47.48	0	0.00	47.65	8	3,392	0.24%
2023/09/26	2	48.70	1.3	48.98	48.70	0.7	3,444	0.02%
2023/09/25	9	48.89	6	48.56	49.00	3	3,546	0.08%
2023/09/22	1	46.15	0	0.00	47.40	1	3,603	0.03%
2023/09/20	1	48.40	9	49.16	48.20	-8	3,632	-0.22%
2023/09/19	3	49.95	7.1	49.24	48.95	-4.1	3,645	-0.11%
2023/09/18	1	49.90	2.4	49.51	49.30	-1.4	3,629	-0.04%
2023/09/15	0	0.00	2	49.70	49.90	-2	3,628	-0.06%
2023/09/14	4	49.96	3	49.93	50.20	1	3,628	0.03%
2023/09/13	61	50.60	54	50.50	49.15	7	3,596	0.19%
2023/09/12	17	49.52	23	50.12	50.30	-6	3,399	-0.18%
2023/09/11	2	47.99	1	48.50	46.85	1	3,346	0.03%
2023/09/08	1	47.55	1	48.75	48.75	0	3,464	0.00%
2023/09/07	2	48.58	3	48.50	47.55	-1	3,616	-0.03%
2023/09/06	0	47.20	0	0.00	47.00	0	3,811	0.00%
2023/09/05	6	46.54	15	47.07	47.20	-9	3,895	-0.23%
2023/09/04	17	46.95	0	0.00	46.80	17	4,011	0.42%
2023/09/01	1	46.60	1	47.10	47.10	0	4,124	0.00%
2023/08/31	0	45.79	0	0.00	45.70	0	4,261	0.00%
2023/08/30	0	44.80	0	0.00	44.85	0	4,262	0.00%
2023/08/29	0	43.75	0	0.00	44.00	0	4,271	0.00%
2023/08/28	0.1	43.45	6	43.60	43.55	-5.9	4,301	-0.14%
2023/08/25	0	45.75	0	0.00	45.15	0	4,269	0.00%
2023/08/24	0	46.20	0	0.00	45.85	0	4,265	0.00%
2023/08/23	0	46.00	4	45.90	46.00	-4	4,261	-0.09%
2023/08/22	2	46.08	1	45.85	45.50	1	4,268	0.02%
2023/08/21	0	46.35	0	0.00	46.40	0	4,264	0.00%
2023/08/18	1	47.29	0	0.00	46.40	1	4,272	0.02%
2023/08/17	1.1	46.98	1	47.15	47.25	0.1	4,288	0.00%
2023/08/16	1	46.15	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0	46.45	0	0.00	46.15	0	4,296	0.00%
2023/08/14	4.1	45.53	17	45.01	45.25	-12.9	4,296	-0.30%
2023/08/11	1	47.80	0	0.00	47.75	1	4,268	0.02%
2023/08/10	9	47.98	0	0.00	48.00	9	4,258	0.21%
2023/08/09	26	50.22	15	50.13	50.20	11	4,226	0.26%
2023/08/08	4	48.55	0	0.00	48.35	4	4,147	0.10%
2023/08/07	0	48.10	0	0.00	48.75	0	4,145	0.00%
2023/08/04	6	48.43	0	0.00	48.50	6	4,156	0.14%
2023/08/02	13.1	49.34	6.7	48.72	48.50	6.4	4,147	0.15%
2023/08/01	14.2	51.03	11	50.91	50.70	3.2	4,079	0.08%
2023/07/31	4	54.14	8	54.36	52.50	-4	4,016	-0.10%
2023/07/28	10	53.32	3	53.13	53.60	7	3,932	0.18%
2023/07/27	13	54.25	37.2	53.27	54.40	-24.2	3,849	-0.63%
2023/07/26	3	51.64	13	51.77	51.50	-10	3,752	-0.27%
2023/07/25	3	52.60	4	52.33	52.20	-1	3,715	-0.03%
2023/07/24	8	51.45	5	51.48	51.50	3	3,684	0.08%
2023/07/21	0	0.00	1	51.50	52.40	-1	3,651	-0.03%
2023/07/20	19.6	53.05	12	53.09	52.50	7.6	3,610	0.21%
2023/07/19	10	52.41	3	52.87	52.40	7	3,481	0.20%
2023/07/18	15.1	51.28	2	50.20	50.40	13.1	3,406	0.38%
2023/07/17	21	53.23	15	51.95	53.30	6	3,327	0.18%
2023/07/14	0	51.25	2	51.10	51.00	-2	3,253	-0.06%
2023/07/13	12.1	51.43	1	51.10	50.80	11.1	3,249	0.34%
2023/07/12	3	53.09	12	52.13	51.90	-9	3,187	-0.28%
2023/07/11	15.1	53.31	30	53.69	52.10	-14.9	3,133	-0.48%
2023/07/10	51	53.72	40	54.44	53.20	11	3,051	0.36%
2023/07/07	13	54.05	41	54.17	54.40	-28	2,787	-1.00%
2023/07/06	9	51.66	9	52.23	52.10	0	2,646	0.00%
2023/07/05	13	52.19	9	52.03	51.60	4	2,591	0.15%
2023/07/04	10	51.32	1.5	51.74	51.90	8.5	2,507	0.34%
2023/07/03	24	51.01	20	50.81	51.20	4	2,448	0.16%
2023/06/30	35	48.91	18	48.96	49.20	17	2,343	0.73%
2023/06/29	1	48.00	1	48.20	47.45	0	2,275	0.00%
2023/06/27	0	0.00	10	46.75	46.75	-10	2,245	-0.45%
2023/06/26	0	0.00	1	47.50	47.45	-1	2,260	-0.04%
2023/06/21	5.1	47.40	0	0.00	47.80	5.1	2,346	0.22%
2023/06/20	1	47.70	0	0.00	47.50	1	2,358	0.04%
2023/06/19	0	0.00	1	47.60	47.25	-1	2,390	-0.04%
2023/06/16	1	47.15	16.8	47.94	47.20	-15.8	2,398	-0.66%
2023/06/15	27.1	49.01	35.5	48.56	48.05	-8.4	2,356	-0.36%
2023/06/14	17.1	49.27	7	49.36	49.65	10.1	2,268	0.45%
2023/06/13	12.3	48.30	11	47.85	48.25	1.3	2,161	0.06%
2023/06/12	18.1	47.30	24	47.62	47.05	-5.9	2,031	-0.29%
2023/06/09	2	44.85	2	44.13	44.80	0	1,803	0.00%
2023/06/08	20	44.35	18	44.29	43.20	2	1,740	0.12%
2023/06/07	19	45.36	4.1	44.77	45.05	14.9	1,638	0.91%
2023/06/06	16.2	43.83	19	44.27	44.95	-2.9	1,529	-0.19%
2023/06/05	2	42.63	2	42.48	42.35	0	1,398	0.00%
2023/06/02	26	42.75	2	42.10	42.20	24	1,399	1.72%
2023/06/01	3	43.00	4	42.45	42.95	-1	1,406	-0.07%
2023/05/31	0	0.00	1	41.05	41.10	-1	1,436	-0.07%
2023/05/29	1	40.90	2	41.20	40.90	-1	1,523	-0.07%
2023/05/26	0	40.90	0	41.05	40.50	0	1,531	0.00%
2023/05/25	2	41.70	1	42.20	41.65	1	1,534	0.07%
2023/05/24	0	0.00	6	42.33	42.30	-6	1,542	-0.39%
2023/05/23	7	42.29	2	42.33	42.30	5	1,570	0.32%
2023/05/22	0	0.00	1	41.35	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	29	40.28	40.55	-29	1,600	-1.81%
2023/05/18	0.1	40.18	2	40.40	40.40	-1.9	1,593	-0.12%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/05/15	1	39.00	0	0.00	38.80	1	1,577	0.06%
2023/05/11	2.1	39.00	0	38.85	38.90	2.1	1,592	0.13%
2023/05/10	3.3	39.23	2	39.23	38.80	1.3	1,577	0.08%
2023/05/09	0	0.00	0.1	37.60	37.50	-0.1	1,559	0.00%
2023/05/08	1	38.35	0	0.00	38.30	1	1,572	0.06%
2023/05/02	3	38.67	0	0.00	38.60	3	1,659	0.18%
2023/04/28	1	38.74	0	0.00	38.30	1	1,700	0.06%
2023/04/26	2	37.48	0	0.00	37.90	2	1,692	0.12%
2023/04/25	3.1	37.53	7	37.51	37.50	-3.9	1,703	-0.23%
2023/04/24	25.1	38.82	0	0.00	38.40	25.1	1,698	1.48%
2023/04/21	2.1	39.42	0.2	38.70	38.35	1.9	1,727	0.11%
2023/04/20	0	0.00	1	40.75	40.30	-1	1,705	-0.06%
2023/04/19	2	42.15	2	42.20	42.00	0	1,678	0.00%
2023/04/18	2	43.13	1	43.00	42.50	1	1,669	0.06%
2023/04/17	2	41.90	0	0.00	41.80	2	1,643	0.12%
2023/04/14	1	41.40	6	41.85	41.70	-5	1,642	-0.30%
2023/04/13	2	42.80	5	41.65	41.30	-3	1,625	-0.18%
2023/04/12	2	42.65	25	42.50	43.25	-23	1,602	-1.44%
2023/04/11	27.1	42.68	1	43.25	42.60	26.1	1,598	1.63%
2023/04/06	1	42.92	0	0.00	43.10	1	1,595	0.06%
2023/03/31	0	0.00	6	42.74	42.90	-6	1,597	-0.38%
2023/03/29	3	43.05	0	0.00	43.10	3	1,612	0.19%
2023/03/28	2	42.90	3	42.95	43.25	-1	1,624	-0.06%
2023/03/27	6	44.68	7	44.50	44.05	-1	1,606	-0.06%
2023/03/24	4.2	44.09	8	44.41	44.40	-3.8	1,643	-0.23%
2023/03/23	0.2	42.65	0	0.00	42.85	0.2	1,608	0.01%
2023/03/22	6	43.38	8	43.00	42.75	-2	1,604	-0.12%
2023/03/21	0	42.50	3	42.70	42.40	-3	1,578	-0.19%
2023/03/20	0	0.00	1	42.35	42.35	-1	1,625	-0.06%
2023/03/17	0	41.85	10	41.40	41.75	-10	1,706	-0.58%
2023/03/16	4.1	40.70	12	40.60	40.25	-8	1,702	-0.47%
2023/03/15	6	41.92	8	41.34	42.00	-2	1,680	-0.12%
2023/03/14	4	40.92	0	0.00	40.35	4	1,671	0.24%
2023/03/13	0	41.20	3	41.20	41.35	-3	1,667	-0.18%
2023/03/10	8	40.55	5	40.25	40.85	3	1,655	0.18%
2023/03/09	6	40.48	2	41.15	40.25	4	1,677	0.24%
2023/03/08	0.1	41.55	2	41.25	41.35	-1.9	1,665	-0.12%
2023/03/07	0	41.50	2	40.85	40.60	-2	1,672	-0.12%
2023/03/06	0	40.90	6	41.01	40.75	-6	1,664	-0.36%
2023/03/03	10	40.40	0	0.00	40.90	10	1,637	0.61%
2023/03/02	12	40.87	7.1	41.20	41.35	4.9	1,574	0.31%
2023/03/01	3	38.98	2	39.10	39.65	1	1,516	0.07%
2023/02/22	2	39.20	6	39.20	39.10	-4	1,472	-0.27%
2023/02/21	6	39.70	4	39.95	39.15	2	1,465	0.14%
2023/02/20	3	40.07	6	38.58	39.80	-3	1,429	-0.21%
2023/02/17	5.3	37.28	2	37.30	37.90	3.3	1,374	0.24%
2023/02/16	2	37.00	3	37.10	37.15	-1	1,372	-0.07%
2023/02/14	1	37.05	0	0.00	36.80	1	1,400	0.07%
2023/02/10	1	37.25	1	37.00	37.00	0	1,444	0.00%
2023/02/09	0	0.00	4	38.81	38.70	-4	1,430	-0.28%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/03	6	38.43	0	0.00	38.65	6	1,428	0.42%
2023/02/02	1	38.75	2	38.55	38.70	-1	1,421	-0.07%
2023/02/01	0	0.00	3	38.52	38.75	-3	1,416	-0.21%
2023/01/31	4	38.23	1	38.15	38.50	3	1,402	0.21%
2023/01/30	5	37.69	3	37.90	37.80	2	1,384	0.14%
2023/01/17	0	0.00	1	35.55	35.55	-1	1,342	-0.07%
2023/01/13	2	36.35	0	0.00	35.25	2	1,358	0.15%
2023/01/11	3	37.00	1	37.00	37.00	2	1,363	0.15%
2023/01/10	1	36.50	2	36.65	36.45	-1	1,338	-0.07%
2023/01/09	1	36.54	0	0.00	36.40	1	1,347	0.08%
2022/12/30	0.1	34.80	0	0.00	34.50	0.1	1,433	0.00%
2022/12/27	0	0.00	2	37.00	37.00	-2	1,465	-0.14%
2022/12/26	0.1	37.25	0	0.00	37.20	0.1	1,487	0.00%
2022/12/23	1	37.65	1	37.95	38.00	0	1,509	0.00%
2022/12/22	2	37.10	0	0.00	37.30	2	1,518	0.13%
2022/12/21	1	38.40	1	38.50	38.40	0	1,539	0.00%
2022/12/20	2	38.10	1	38.30	36.95	1	1,555	0.06%
2022/12/19	1	39.00	1	38.35	38.30	0	1,572	0.00%
2022/12/16	6	38.73	3	38.82	38.55	3	1,621	0.18%
2022/12/15	1	38.25	2	38.50	38.85	-1	1,556	-0.06%
2022/12/14	1	37.15	1	37.60	37.60	0	1,523	0.00%
2022/12/13	4	36.49	6	36.49	36.30	-2	1,644	-0.12%
2022/12/12	4	37.66	4	37.88	37.40	0	1,687	0.00%
2022/12/09	5	37.41	1	36.00	37.90	4	1,802	0.22%
2022/12/07	0	0.00	2	35.40	35.85	-2	1,817	-0.11%
2022/12/06	2	37.54	0	0.00	36.35	2	1,918	0.11%
2022/12/02	1	36.00	2	36.08	36.35	-1	1,939	-0.05%
2022/12/01	7	35.08	11	35.59	35.80	-4	1,933	-0.21%
2022/11/29	0	0.00	1	33.50	33.90	-1	1,935	-0.05%
2022/11/28	1	31.95	1	31.90	32.35	0	1,926	0.00%
2022/11/25	0	0.00	4	32.16	31.70	-4	1,957	-0.20%
2022/11/24	1	32.50	1	32.30	32.35	0	2,010	0.00%
2022/11/23	1	31.70	0	0.00	32.15	1	2,070	0.05%
2022/11/22	1	31.30	0	0.00	31.50	1	2,118	0.05%
2022/11/17	0	0.00	11	31.90	32.15	-11	2,335	-0.47%
2022/11/16	10	31.60	0	0.00	31.40	10	2,472	0.40%
2022/11/15	1	31.35	0	0.00	31.70	1	2,504	0.04%
2022/11/11	1	30.85	1	31.00	30.70	0	2,658	0.00%
2022/11/07	5	30.10	0	0.00	30.15	5	3,194	0.16%
2022/10/31	0	0.00	1	29.00	29.00	-1	3,212	-0.03%
2022/10/28	2	28.48	0	0.00	28.15	2	3,206	0.06%
2022/10/27	0	0.00	1	29.85	30.00	-1	3,182	-0.03%
2022/10/26	2	28.80	1	29.00	28.90	1	3,175	0.03%
2022/10/24	1	30.45	0	0.00	30.40	1	3,163	0.03%
2022/10/19	4	32.08	2	31.83	31.10	2	3,162	0.06%
2022/10/18	0	0.00	2	31.30	31.40	-2	3,138	-0.06%
2022/10/14	0	0.00	1	32.40	31.85	-1	3,114	-0.03%
2022/10/11	1	33.85	1	34.05	33.70	0	3,056	0.00%
2022/10/07	1	36.75	0	0.00	36.35	1	3,024	0.03%
2022/10/06	1	38.20	2	37.88	38.15	-1	3,001	-0.03%
2022/10/04	1	37.80	5	38.04	38.25	-4	2,958	-0.14%
2022/10/03	9	36.76	11	37.07	37.25	-2	2,936	-0.07%
2022/09/30	17	35.09	21	35.82	36.45	-4	2,909	-0.14%
2022/09/29	6	37.08	5	37.43	37.10	1	2,882	0.03%
2022/09/28	4	37.39	5	37.55	36.00	-1	2,858	-0.03%
2022/09/27	5	37.42	2	37.33	37.50	3	2,812	0.11%
2022/09/26	1	39.45	13	39.55	37.65	-12	2,775	-0.43%
2022/09/23	13	41.66	14	42.09	40.50	-1	2,735	-0.04%
2022/09/22	8	42.82	2	42.58	42.95	6	2,672	0.22%
2022/09/21	1	42.45	4	42.64	42.70	-3	2,655	-0.11%
2022/09/20	30.1	43.37	29	43.19	42.70	1.1	2,631	0.04%
2022/09/19	12	42.65	15	43.00	41.50	-3	2,484	-0.12%
2022/09/16	82	44.04	72	43.70	42.90	10	2,407	0.42%
2022/09/15	39	43.76	38	42.83	42.50	1	2,209	0.05%
2022/09/14	2	41.18	1	41.35	41.35	1	2,082	0.05%
2022/09/13	85	43.66	78	43.30	42.10	7	2,061	0.34%
2022/09/12	1	41.45	7	41.63	42.40	-6	1,929	-0.31%
2022/09/08	8	40.51	2	40.08	41.10	6	1,885	0.32%
2022/09/06	6	39.36	2	39.88	39.35	4	1,837	0.22%
2022/09/05	1	41.60	4	40.63	40.00	-3	1,820	-0.16%
2022/09/02	5	42.01	1	41.90	41.90	4	1,788	0.22%
2022/09/01	2	41.05	1	42.35	41.50	1	1,761	0.06%
2022/08/31	4	42.45	19.1	42.69	42.40	-15.1	1,728	-0.87%
2022/08/30	20	41.88	5	41.78	42.50	15	1,675	0.90%
2022/08/29	4	41.13	9	41.37	41.50	-5	1,613	-0.31%
2022/08/26	36	42.26	45	41.90	41.25	-9	1,563	-0.58%
2022/08/25	10	40.29	4	40.70	40.00	6	1,403	0.43%
2022/08/24	6.5	39.65	6	39.61	40.00	0.5	1,405	0.04%
2022/08/23	24	40.71	25	39.70	39.60	-1	1,379	-0.07%
2022/08/22	3	38.95	2	38.60	38.60	1	1,243	0.08%
2022/08/19	10	40.87	6	40.73	40.35	4	1,220	0.33%
2022/08/18	8	39.96	17	40.87	40.60	-9	1,204	-0.75%
2022/08/17	33	39.87	20	39.32	39.60	13	1,100	1.18%
2022/08/16	3	39.43	9	39.49	40.00	-6	995	-0.60%
2022/08/15	15	38.96	20	39.18	39.35	-5	938	-0.53%
2022/08/12	44	37.22	86	36.91	37.35	-42	795	-5.28%
2022/08/11	16	33.85	12	33.79	34.80	4	504	0.79%
2022/08/10	0	0.00	6	32.46	31.65	-6	441	-1.36%
2022/08/08	1	30.50	1	31.10	31.45	0	432	0.00%
2022/08/03	2	30.45	0	0.00	30.45	2	444	0.45%
2022/08/01	40	32.20	1	32.30	32.30	39	449	8.67%
2022/07/29	0.1	31.85	0	0.00	31.90	0.1	448	0.01%
2022/07/28	3	32.40	0	0.00	31.80	3	446	0.67%
2022/07/27	0	0.00	1	30.70	30.80	-1	423	-0.24%
2022/07/25	0	0.00	1	30.80	31.00	-1	422	-0.24%
2022/07/22	1	31.05	0	0.00	31.05	1	425	0.23%
2022/07/21	0	0.00	1	31.20	31.15	-1	428	-0.23%
2022/07/18	0	0.00	2	30.40	30.40	-2	437	-0.46%
2022/07/12	0	0.00	1	29.50	29.40	-1	450	-0.22%
2022/07/08	0	0.00	1	30.00	29.40	-1	452	-0.22%
2022/06/30	1	29.80	0	0.00	29.50	1	504	0.20%
2022/06/23	2	29.50	2	29.80	29.85	0	506	0.00%
2022/06/21	1	30.20	0	0.00	30.75	1	507	0.20%
2022/06/17	2	31.03	3	30.67	30.30	-1	505	-0.20%
2022/06/16	0	0.00	2	31.55	31.05	-2	503	-0.40%
2022/06/15	3	32.20	0	0.00	32.25	3	508	0.59%
2022/06/08	1	33.55	1	32.35	32.35	0	510	0.00%
2022/06/07	1	33.30	1	33.30	33.10	0	508	0.00%
2022/06/02	0	0.00	1	33.90	33.80	-1	511	-0.20%
2022/06/01	13	34.72	13	34.58	34.55	0	507	0.00%
2022/05/31	0	0.00	1	32.95	32.95	-1	472	-0.21%
2022/05/30	1.2	33.43	0	0.00	33.15	1.2	467	0.26%
2022/05/27	2	33.13	2	33.20	33.35	0	457	0.00%
2022/05/26	3	33.73	3	33.65	33.00	0	443	0.00%
2022/05/25	3	32.00	3	33.00	33.00	0	399	0.00%
2022/05/16	0	0.00	1	29.40	29.20	-1	371	-0.27%
2022/05/10	1	28.70	0	0.00	29.20	1	367	0.27%
2022/05/04	1	31.35	0	0.00	31.20	1	396	0.25%
2022/04/29	0.2	31.45	0	0.00	30.90	0.2	398	0.04%
2022/04/18	0.2	34.65	0	0.00	34.60	0.2	408	0.04%
2022/04/14	1	36.15	1	36.35	36.20	0	411	0.00%
2022/04/12	0	0.00	1	36.55	36.55	-1	407	-0.25%
2022/04/11	12.4	36.99	11	37.09	36.30	1.4	406	0.33%
2022/04/08	1	35.15	3	35.23	35.10	-2	384	-0.52%
2022/03/30	0	0.00	0	36.80	36.30	0	400	0.00%
2022/03/24	0	0.00	0.1	37.50	37.15	-0.1	399	-0.02%
2022/03/21	1	38.00	0	0.00	37.65	1	452	0.22%
2022/03/18	0	0.00	3	37.50	38.00	-3	478	-0.63%
2022/03/16	1	36.00	0	0.00	35.40	1	603	0.17%
2022/03/15	3	36.80	0	0.00	36.10	3	613	0.49%
2022/03/08	0	0.00	1	38.00	38.10	-1	622	-0.16%
2022/03/03	0	41.50	0	0.00	41.45	0	629	0.00%
2022/02/25	1	40.00	1	40.20	40.30	0	685	0.00%
2022/02/24	0	0.00	10	40.38	39.95	-10	707	-1.41%
2022/02/22	0	42.00	0	0.00	41.35	0	738	0.00%
2022/02/16	0	0.00	1	43.20	42.85	-1	766	-0.13%
2022/02/15	0	0.00	10	42.45	42.50	-10	767	-1.30%
2022/02/10	0	0.00	2	43.90	44.20	-2	783	-0.26%
2022/02/09	2	44.45	1	44.30	44.30	1	787	0.13%
2022/02/08	1	43.60	1	44.00	44.35	0	786	0.00%
2022/02/07	1	41.00	1	41.80	42.20	0	767	0.00%
2022/01/25	1	41.50	1	40.75	39.75	0	794	0.00%
2022/01/19	0	0.00	0.2	42.10	41.30	-0.2	936	-0.02%
2022/01/18	1	42.90	1	42.55	41.90	0	988	0.00%
2022/01/13	1	42.50	0	0.00	42.25	1	1,006	0.10%
2022/01/12	2	43.00	1	42.80	42.80	1	1,038	0.10%
2022/01/11	1	44.45	0	0.00	43.40	1	1,054	0.09%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/06	1	43.20	10	43.09	43.15	-9	1,024	-0.88%
2022/01/05	6.3	43.97	1	43.75	43.50	5.3	1,025	0.52%
2022/01/04	5	44.03	0	0.00	43.70	5	1,022	0.49%
2021/12/30	7	44.01	0	0.00	44.05	7	1,013	0.69%
2021/12/29	1	45.25	1	45.05	45.00	0	1,009	0.00%
2021/12/28	2	45.03	0	0.00	44.95	2	1,014	0.20%
2021/12/27	0	0.00	1	45.40	45.60	-1	1,013	-0.10%
2021/12/24	1	45.50	0	0.00	44.65	1	1,012	0.10%
2021/12/20	5	45.20	1	45.10	45.10	4	999	0.40%
2021/12/17	1	47.00	0	0.00	46.00	1	992	0.10%
2021/12/16	5	46.88	2	47.15	46.95	3	975	0.31%
2021/12/15	2	45.48	1	45.70	45.60	1	942	0.11%
2021/12/14	1	45.00	0	0.00	44.55	1	939	0.11%
2021/12/13	1.2	47.47	8	46.64	46.60	-6.8	912	-0.75%
2021/12/10	26	46.43	7	46.59	46.00	19	857	2.22%
2021/12/09	4	44.89	3	44.70	44.75	1	787	0.13%
2021/12/08	1	44.40	2	44.05	43.90	-1	772	-0.13%
2021/12/07	4	44.30	1	44.10	43.50	3	767	0.39%
2021/12/06	5	44.36	3	44.20	44.10	2	763	0.26%
2021/12/03	2	43.45	0	0.00	43.25	2	757	0.26%
2021/12/02	3	44.27	0	0.00	43.25	3	759	0.39%
2021/11/30	2	42.85	5	43.00	43.30	-3	756	-0.40%
2021/11/26	1	43.50	0	0.00	43.20	1	764	0.13%
2021/11/25	20	46.71	22	46.24	44.60	-2	751	-0.27%
2021/11/23	1	44.50	0	0.00	43.85	1	712	0.14%
2021/11/22	5	44.91	5	44.95	45.45	0	696	0.00%
2021/11/19	0	0.00	1	43.75	43.10	-1	672	-0.15%
2021/11/18	0	0.00	1	43.00	42.90	-1	672	-0.15%
2021/11/17	1	43.55	1	43.40	43.55	0	669	0.00%
2021/11/15	2	43.98	2	44.20	44.20	0	666	0.00%
2021/11/12	1	43.35	1	43.20	43.05	0	672	0.00%
2021/11/10	2	44.55	2	45.00	44.65	0	683	0.00%
2021/11/08	0	0.00	5	43.62	43.15	-5	689	-0.73%
2021/11/04	0	0.00	0.1	45.40	44.75	-0.1	702	-0.01%
2021/11/03	0	0.00	0.1	45.00	44.95	-0.1	703	-0.01%
2021/11/02	3	46.18	0	0.00	44.55	3	707	0.42%
2021/11/01	1.1	46.14	0	0.00	45.80	1.1	687	0.15%
2021/10/28	0.1	45.10	1	44.60	44.65	-0.9	660	-0.14%
2021/10/27	5	45.45	8.1	45.04	45.70	-3.1	657	-0.47%
2021/10/26	1.1	43.72	1.1	43.80	42.80	0	602	-0.01%
2021/10/22	0	0.00	9.2	40.90	40.65	-9.2	618	-1.49%
2021/10/21	1	40.20	1	40.50	39.70	0	723	0.00%
2021/10/20	8	41.18	2	41.25	40.20	6	1,049	0.57%
2021/10/19	0	0.00	2	39.40	40.15	-2	1,129	-0.18%
2021/10/14	4	36.28	2	35.73	36.20	2	1,147	0.18%
2021/10/13	1.1	36.00	1	36.05	36.00	0.1	1,154	0.01%
2021/10/12	3	35.30	3	35.40	36.00	0	1,157	0.00%
2021/10/08	0	0.00	1	35.75	36.00	-1	1,164	-0.09%
2021/10/06	0	0.00	1	34.40	34.35	-1	1,232	-0.08%
2021/10/05	3	34.27	2	34.40	34.55	1	1,259	0.08%
2021/10/04	2	35.48	1	35.50	34.00	1	1,265	0.08%
2021/10/01	1	36.95	0	0.00	36.50	1	1,273	0.08%
2021/09/28	1	39.40	1	38.80	38.95	0	1,367	0.00%
2021/09/17	1	39.95	2.1	40.46	39.60	-1.1	1,553	-0.07%
2021/09/15	2	39.20	2	38.63	38.80	0	1,794	0.00%
2021/09/14	2	39.90	0	0.00	39.80	2	1,837	0.11%
2021/09/08	4	39.11	0	0.00	38.80	4	1,876	0.21%
2021/09/02	0	0.00	1	42.50	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	2	42.10	41.65	-2	1,916	-0.10%
2021/08/27	1	41.10	2	41.35	41.00	-1	1,923	-0.05%
2021/08/26	2	41.08	2	41.80	41.00	0	1,926	0.00%
2021/08/25	2	41.95	3	41.63	41.85	-1	1,934	-0.05%
2021/08/24	1	40.05	0	0.00	40.05	1	1,939	0.05%
2021/08/23	1	40.65	1	40.50	40.70	0	1,959	0.00%
2021/08/20	2	39.15	0	0.00	39.45	2	1,964	0.10%
2021/08/19	1	40.70	1	39.90	39.85	0	1,964	0.00%
2021/08/18	2	40.55	2	40.70	41.65	0	1,962	0.00%
2021/08/17	0	0.00	1	39.85	39.60	-1	1,967	-0.05%
2021/08/16	0	0.00	4	40.70	41.10	-4	1,972	-0.20%
2021/08/13	1	44.30	0	0.00	42.70	1	1,971	0.05%
2021/08/12	4	44.39	3	44.38	44.45	1	1,972	0.05%
2021/08/11	1	46.00	10	44.48	44.30	-9	1,993	-0.45%
2021/08/10	1	47.20	2	47.48	46.90	-1	1,998	-0.05%
2021/08/09	2	48.05	3	47.77	47.55	-1	2,024	-0.05%
2021/08/05	1	49.30	2	49.33	49.10	-1	2,072	-0.05%
2021/08/04	1	49.50	1	49.40	49.30	0	2,121	0.00%
2021/08/03	0.1	49.50	5	49.70	49.60	-4.9	2,147	-0.23%
2021/08/02	3	50.50	7	49.27	49.30	-4	2,158	-0.19%
2021/07/30	10	50.34	4	49.69	50.10	6	2,167	0.28%
2021/07/29	9	49.76	26	49.61	49.55	-17	2,156	-0.79%
2021/07/28	22	48.56	25	47.69	48.70	-3	2,149	-0.14%
2021/07/27	24	53.13	13	52.93	52.60	11	2,156	0.51%
2021/07/26	81.1	53.64	77	54.18	55.40	4.1	2,079	0.20%
2021/07/23	7	49.46	26.1	51.15	51.70	-19.1	1,774	-1.08%
2021/07/22	5	46.93	3	47.75	47.05	2	1,678	0.12%
2021/07/20	4	47.54	3	47.10	47.05	1	1,684	0.06%
2021/07/19	4	48.43	5	48.18	48.00	-1	1,706	-0.06%
2021/07/16	0	0.00	1	48.15	48.25	-1	1,758	-0.06%
2021/07/14	4	48.90	13	48.02	47.75	-9	1,802	-0.50%
2021/07/13	14	48.85	22	50.29	48.55	-8	1,827	-0.44%
2021/07/12	17	49.05	27	48.84	48.60	-10	1,810	-0.55%
2021/07/09	6	48.58	2	48.65	48.35	4	1,830	0.22%
2021/07/08	0	0.00	1	49.40	49.40	-1	1,927	-0.05%
2021/07/07	23	49.70	1	49.90	49.20	22	1,982	1.11%
2021/07/06	2.1	49.89	2	50.60	49.80	0.1	2,092	0.00%
2021/07/05	13	51.49	9	51.32	51.00	4	2,206	0.18%
2021/07/02	6	48.83	45	49.57	50.30	-39	2,275	-1.71%
2021/07/01	9	47.36	1	47.10	47.00	8	2,558	0.31%
2021/06/30	23	48.83	14.1	49.28	48.65	8.9	2,741	0.32%
2021/06/29	48.3	48.32	14	47.85	48.00	34.3	2,869	1.20%
2021/06/28	8	50.01	7	50.16	49.85	1	3,007	0.03%
2021/06/25	34.2	51.67	38	51.26	50.20	-3.9	3,046	-0.13%
2021/06/24	27	50.50	16	51.00	51.00	11	3,012	0.37%
2021/06/23	0	0.00	14.1	45.36	46.40	-14.1	3,159	-0.45%
2021/06/22	0.1	43.00	0	0.00	42.20	0.1	3,687	0.00%
2021/06/18	13	43.92	2	44.30	44.20	11	4,334	0.25%
2021/06/17	1	43.60	3	43.50	43.85	-2	4,802	-0.04%
2021/06/16	0	0.00	5	42.97	42.85	-5	5,170	-0.10%
2021/06/15	0.1	43.55	0.1	43.55	43.10	0	5,412	0.00%
2021/06/11	2	43.05	5	44.80	43.00	-3	5,440	-0.06%
2021/06/10	6	43.95	0	0.00	43.90	6	5,443	0.11%
2021/06/09	2	42.58	0	0.00	41.85	2	5,466	0.04%
2021/06/08	0	0.00	1	42.40	42.50	-1	5,619	-0.02%
2021/06/04	2	43.30	0	0.00	43.05	2	5,774	0.03%
2021/06/02	10	44.40	0	0.00	44.05	10	6,004	0.17%
2021/06/01	5	45.37	0	0.00	45.05	5	6,001	0.08%
2021/05/31	1	45.50	3	45.07	44.80	-2	6,000	-0.03%
2021/05/28	0	0.00	7	43.59	43.75	-7	5,995	-0.12%
2021/05/27	0	0.00	11	42.85	42.60	-11	6,001	-0.18%
2021/05/26	0	0.00	4	43.50	43.25	-4	6,013	-0.07%
2021/05/24	3	42.07	0	0.00	42.85	3	6,033	0.05%
2021/05/21	0	0.00	1	42.20	42.20	-1	6,053	-0.02%
2021/05/20	1	40.80	0	0.00	40.85	1	6,086	0.02%
2021/05/19	0	0.00	4	41.40	41.75	-4	6,186	-0.06%
2021/05/18	4	39.20	11	37.99	40.70	-7	6,216	-0.11%
2021/05/17	0.1	38.50	0	0.00	37.00	0.1	6,350	0.00%
2021/05/14	3	41.42	2	41.00	41.05	1	6,442	0.02%
2021/05/13	2	36.95	3	40.63	41.75	-1	6,432	-0.02%
2021/05/12	6	41.34	33	41.91	41.05	-27	6,404	-0.42%
2021/05/11	12	47.67	0	0.00	45.60	12	6,367	0.19%
2021/05/10	8	50.04	1	49.80	49.70	7	6,355	0.11%
2021/05/07	0	0.00	1	50.90	51.80	-1	6,362	-0.02%
2021/05/04	0	0.00	2	50.40	49.30	-2	6,403	-0.03%
2021/05/03	2	51.75	0	0.00	51.10	2	6,374	0.03%
2021/04/29	3	55.63	1	54.50	54.60	2	6,365	0.03%
2021/04/28	1	56.20	0	0.00	56.20	1	6,380	0.02%
2021/04/27	4	56.20	7	57.40	56.20	-3	6,439	-0.05%
2021/04/26	3	57.13	3	57.10	57.10	0	6,518	0.00%
2021/04/23	0	0.00	1	56.50	57.20	-1	6,571	-0.02%
2021/04/22	6	57.85	26	58.95	56.00	-20	6,661	-0.30%
2021/04/21	10	60.15	0	0.00	60.20	10	6,862	0.15%
2021/04/20	6	60.10	2	59.85	59.60	4	6,931	0.06%
2021/04/19	7	61.00	1	60.70	60.70	6	7,059	0.08%
2021/04/16	2	60.00	0	0.00	60.60	2	7,064	0.03%
2021/04/15	1	59.40	12	60.00	59.70	-11	7,187	-0.15%
2021/04/14	6	58.15	14	58.21	57.90	-8	7,297	-0.11%
2021/04/13	6	61.40	0	0.00	59.50	6	7,296	0.08%
2021/04/12	5	61.72	15	62.03	61.00	-10	7,356	-0.14%
2021/04/09	2	63.85	6	64.32	62.20	-4	7,425	-0.05%
2021/04/08	18	66.09	7	66.44	65.60	11	7,522	0.15%
2021/04/07	11.1	65.29	15	64.66	65.80	-3.9	7,467	-0.05%
2021/04/06	10.1	63.20	6	63.55	64.10	4.1	7,367	0.06%
2021/04/01	22	63.36	17	62.93	62.30	5	7,591	0.07%
2021/03/31	17.2	62.74	3	63.17	62.30	14.2	7,783	0.18%
2021/03/30	4	62.73	5	61.84	62.30	-1	7,674	-0.01%
2021/03/29	8	63.10	5	62.74	61.70	3	7,631	0.04%
2021/03/26	24	62.90	26	62.55	62.00	-2	7,508	-0.03%
2021/03/25	50	63.47	37.3	62.58	63.50	12.7	7,334	0.17%
2021/03/24	14	61.94	13.1	62.39	62.90	0.9	6,807	0.01%
2021/03/23	27.1	59.11	19	59.45	58.90	8.1	6,434	0.13%
2021/03/22	99	61.01	35	58.86	58.30	64	6,228	1.03%
2021/03/19	9	55.81	19	55.36	58.10	-10	5,842	-0.17%
2021/03/18	30	51.76	8	51.96	52.90	22	5,580	0.39%
2021/03/17	1	49.40	0	0.00	48.50	1	5,471	0.02%
2021/03/16	2	48.60	0	0.00	48.50	2	5,468	0.04%
2021/03/15	8	48.74	8	48.84	48.60	0	5,477	0.00%
2021/03/12	0	0.00	3	49.95	48.55	-3	5,469	-0.05%
2021/03/11	4	49.50	0	0.00	49.90	4	5,373	0.07%
2021/03/10	4	49.48	1	49.30	49.50	3	5,348	0.06%
2021/03/09	1	48.45	11	48.95	49.55	-10	5,306	-0.19%
2021/03/08	11	47.39	0	0.00	46.85	11	5,149	0.21%
2021/03/05	0	0.00	2	46.45	46.65	-2	5,183	-0.04%
2021/03/02	0	0.00	1	46.85	46.40	-1	5,400	-0.02%
2021/02/26	2	47.00	17	46.86	46.75	-15	5,814	-0.26%
2021/02/25	1	47.65	0	0.00	47.20	1	6,020	0.02%
2021/02/24	0	0.00	3	47.85	47.35	-3	6,044	-0.05%
2021/02/23	9	47.68	0	0.00	47.55	9	6,104	0.15%
2021/02/22	8	48.64	1	48.50	48.50	7	6,106	0.11%
2021/02/19	12	49.75	16	49.10	48.70	-4	6,123	-0.07%
2021/02/18	10	48.38	36	48.86	48.70	-26	6,127	-0.42%
2021/02/17	66	48.33	2	48.30	48.50	64	6,155	1.04%
2021/02/05	0	0.00	19	47.08	47.40	-19	6,081	-0.31%
2021/02/04	1	42.90	0	0.00	43.10	1	6,094	0.02%
2021/02/03	21	43.73	0	0.00	42.90	21	6,169	0.34%
2021/02/02	1	42.50	1	42.60	42.60	0	6,323	0.00%
2021/02/01	11	42.62	0	0.00	42.55	11	6,542	0.17%
2021/01/29	1	45.75	0	0.00	44.55	1	6,706	0.01%
2021/01/28	1	46.85	1	46.15	46.00	0	6,968	0.00%
2021/01/27	4	46.64	4	46.46	46.70	0	7,063	0.00%
2021/01/26	11	46.42	11	46.98	46.00	0	7,140	0.00%
2021/01/25	1	46.15	1	46.30	46.00	0	7,163	0.00%
2021/01/22	2	46.35	2	45.68	45.70	0	7,248	0.00%
2021/01/20	4	47.20	5	46.98	45.60	-1	7,408	-0.01%
2021/01/19	2	49.75	5	49.32	47.75	-3	7,570	-0.04%
2021/01/18	3	47.33	8	49.36	49.10	-5	7,737	-0.06%
2021/01/15	5	50.26	12	49.36	49.00	-7	8,498	-0.08%
2021/01/14	34	52.06	46	52.69	51.80	-12	8,814	-0.14%
2021/01/13	1	48.80	12.2	49.59	49.00	-11.2	8,668	-0.13%
2021/01/12	6	49.55	7	49.40	48.05	-1	8,951	-0.01%
2021/01/11	4	48.28	0	0.00	48.00	4	8,931	0.04%
2021/01/08	16	48.95	10	49.51	48.80	6	8,944	0.07%
2021/01/07	7	49.46	23	49.26	50.00	-16	8,880	-0.18%
2021/01/06	11	47.64	1	47.65	46.45	10	8,757	0.11%
2021/01/05	20	48.80	17	49.04	49.10	3	8,654	0.03%
2021/01/04	11	49.55	5	50.04	49.25	6	8,527	0.07%
2020/12/31	2	48.95	14	49.35	49.05	-12	8,338	-0.14%
2020/12/30	3	46.92	28	46.83	46.40	-25	8,099	-0.31%
2020/12/29	34	48.38	25	49.05	47.00	9	8,021	0.11%
2020/12/28	34	48.15	36	49.41	50.90	-2	7,776	-0.03%
2020/12/25	5	45.72	32	45.19	46.35	-27	7,345	-0.37%
2020/12/24	3	42.32	1	42.85	42.15	2	6,998	0.03%
2020/12/23	1	40.20	0	0.00	41.10	1	6,934	0.01%
2020/12/22	2	40.78	2	41.18	40.00	0	6,907	0.00%
2020/12/21	1	41.05	5	40.92	41.35	-4	6,886	-0.06%
2020/12/18	7	41.75	0	0.00	42.00	7	6,862	0.10%
2020/12/17	5	43.20	16	42.78	42.30	-11	6,820	-0.16%
2020/12/16	0	0.00	1	42.75	42.50	-1	6,774	-0.01%
2020/12/15	11	42.12	5	41.91	42.40	6	6,736	0.09%
2020/12/14	0	0.00	11	43.15	43.60	-11	6,644	-0.17%
2020/12/11	19	42.22	17	42.54	41.65	2	6,541	0.03%
2020/12/10	6	40.76	11	41.07	40.85	-5	6,405	-0.08%
2020/12/09	3	42.15	7	42.71	42.00	-4	6,376	-0.06%
2020/12/08	1	41.80	4	41.80	42.20	-3	6,364	-0.05%
2020/12/07	3	40.93	2	41.03	42.00	1	6,334	0.02%
2020/12/04	7	41.96	1	41.20	41.65	6	6,282	0.10%
2020/12/03	7	41.51	3	41.70	41.65	4	6,261	0.06%
2020/12/02	9	43.12	2	43.05	42.40	7	6,255	0.11%
2020/12/01	6	41.79	4	42.45	43.00	2	6,237	0.03%
2020/11/30	3	42.62	2	43.08	41.85	1	6,232	0.02%
2020/11/27	1	42.95	1	43.20	43.05	0	6,310	0.00%
2020/11/26	3	42.67	10	42.66	43.55	-7	6,308	-0.11%
2020/11/25	63	45.32	37	46.23	42.80	26	6,212	0.42%
2020/11/24	12	41.14	22	42.76	43.75	-10	5,781	-0.17%
2020/11/23	2	39.73	2	39.90	39.80	0	5,556	0.00%
2020/11/20	4	40.18	9	40.16	39.80	-5	5,512	-0.09%
2020/11/19	3	39.25	3	39.45	39.00	0	5,426	0.00%
2020/11/18	7	39.76	5	39.56	39.25	2	5,390	0.04%
2020/11/17	10	38.96	15	39.03	39.40	-5	5,328	-0.09%
2020/11/16	22	38.87	16	39.07	38.70	6	5,214	0.12%
2020/11/13	0	0.00	6	39.85	40.05	-6	5,128	-0.12%
2020/11/12	32	39.31	26	39.46	39.60	6	5,045	0.12%
2020/11/11	6	41.32	4	41.15	41.35	2	4,910	0.04%
2020/11/10	15	43.43	17	43.54	41.75	-2	4,828	-0.04%
2020/11/09	6	44.30	15	44.45	44.15	-9	4,660	-0.19%
2020/11/06	21	43.07	20	43.43	42.25	1	4,421	0.02%
2020/11/05	14	42.88	24	43.12	43.00	-10	4,235	-0.24%
2020/11/04	13	39.82	3	40.08	40.95	10	3,944	0.25%
2020/11/03	15	39.07	14	38.92	39.75	1	3,823	0.03%
2020/11/02	17	38.51	10	38.28	37.30	7	3,716	0.19%
2020/10/30	21	40.90	19	40.94	39.00	2	3,649	0.05%
2020/10/29	11	41.34	13	41.65	41.35	-2	3,539	-0.06%
2020/10/28	14	41.71	14	42.19	42.10	0	3,465	0.00%
2020/10/27	1	42.65	3	43.18	41.15	-2	3,303	-0.06%
2020/10/26	29	43.22	10	43.02	41.50	19	3,066	0.62%
2020/10/23	69.5	41.21	72	41.62	42.95	-2.5	2,797	-0.09%
2020/10/22	39	39.56	40	39.07	40.25	-1	1,969	-0.05%
2020/10/21	10	37.08	8	37.83	36.60	2	1,530	0.13%
2020/10/20	36	39.47	66	40.25	37.75	-30	1,416	-2.12%
2020/10/19	32	38.64	26	38.73	39.70	6	1,039	0.58%
2020/10/16	0	0.00	4	36.61	36.25	-4	893	-0.45%
2020/10/15	35.1	36.28	6	36.46	35.80	29.1	834	3.49%
2020/10/14	0	0.00	4	33.10	33.80	-4	733	-0.55%
2020/10/13	5	31.01	3	31.10	30.75	2	696	0.29%
2020/09/28	0	0.00	5	28.65	29.45	-5	735	-0.68%
2020/09/25	2	29.05	3	27.55	28.35	-1	732	-0.14%
2020/09/24	1	29.05	0	0.00	29.00	1	724	0.14%
2020/09/21	0	0.00	1	31.10	31.15	-1	698	-0.14%
2020/09/16	0	0.00	1	31.95	30.85	-1	687	-0.15%
2020/09/15	0	0.00	1	31.10	30.95	-1	674	-0.15%
2020/09/11	3	30.35	1	30.55	30.00	2	665	0.30%
2020/09/10	3	32.47	1	32.35	32.25	2	643	0.31%
2020/09/09	1	32.70	1	33.20	32.70	0	637	0.00%
2020/09/08	4	32.68	1	32.75	32.10	3	626	0.48%
2020/09/07	6	33.82	4	36.05	32.80	2	611	0.33%
2020/09/03	0	0.00	7	34.46	35.45	-7	514	-1.36%
2020/09/02	15	34.53	17	34.91	34.65	-2	468	-0.43%
2020/09/01	0	0.00	2	32.30	32.45	-2	329	-0.61%
2020/08/31	0	0.00	12	29.23	29.50	-12	274	-4.38%
2020/08/25	1	26.60	0	0.00	26.85	1	231	0.43%
2020/08/14	0	0.00	1	27.50	27.55	-1	223	-0.45%
2020/08/10	0	0.00	1	26.70	26.50	-1	225	-0.44%
2020/08/07	1	26.65	0	0.00	26.60	1	234	0.43%
2020/08/05	1	27.80	1	27.90	27.85	0	298	0.00%
2020/08/03	0	0.00	1	26.00	26.00	-1	300	-0.33%
2020/07/30	0	0.00	1	26.45	26.30	-1	302	-0.33%
2020/07/28	0	0.00	1	25.55	25.50	-1	301	-0.33%
2020/07/22	1	26.10	0	0.00	26.15	1	318	0.31%
2020/07/15	4	27.23	0	0.00	27.10	4	354	1.13%
2020/07/14	2	29.25	2	29.15	27.70	0	390	0.00%
2020/07/13	2	27.30	0	0.00	27.20	2	391	0.51%
2020/07/10	2	26.78	0	0.00	26.15	2	388	0.51%
2020/07/09	0	0.00	3	28.38	28.00	-3	380	-0.79%
2020/07/02	1	25.55	0	0.00	25.75	1	359	0.28%
2020/06/29	2	25.20	0	0.00	25.40	2	371	0.54%
2020/06/11	2	25.40	0	0.00	25.25	2	397	0.50%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/05/15	1	25.25	0	0.00	25.30	1	377	0.26%
2020/05/13	6	28.58	1	28.00	27.70	5	368	1.36%
2020/05/12	0	0.00	7	27.54	27.55	-7	331	-2.11%
2020/04/30	3	25.63	3	26.00	25.10	0	285	0.00%
2020/04/29	0	0.00	1	24.85	24.85	-1	276	-0.36%
2020/04/27	1	24.80	1	25.15	25.10	0	283	0.00%
2020/04/22	3	23.57	1	24.05	23.90	2	269	0.74%
2020/04/21	5	24.85	0	0.00	24.95	5	260	1.92%
2020/04/17	0	0.00	3	25.97	26.10	-3	241	-1.24%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/15	0	0.00	3.1	21.85	21.85	-3.1	187	-1.65%
2020/04/14	0	0.00	3	19.80	19.90	-3	184	-1.62%
2020/04/10	2	19.10	0	0.00	19.35	2	182	1.09%
2020/04/09	1	19.70	0	0.00	19.50	1	181	0.55%
2020/04/06	0	0.00	1	19.45	19.45	-1	176	-0.57%
2020/03/18	2	17.30	0	0.00	17.25	2	138	1.45%
2020/03/09	1	25.05	0	0.00	24.90	1	120	0.83%
2020/03/04	0	0.00	1	26.00	26.05	-1	119	-0.84%
2020/02/27	2	26.30	0	0.00	26.25	2	118	1.69%
2020/02/24	3	27.17	0	0.00	27.10	3	117	2.55%
2020/02/19	0	0.00	1	27.85	27.75	-1	114	-0.87%
2020/02/07	4	26.10	0	0.00	26.20	4	119	3.35%
2020/02/06	7	26.88	0	0.00	26.85	7	118	5.89%
2020/01/15	1	30.05	1	30.10	30.15	0	118	0.00%
2020/01/08	1	29.80	0	0.00	29.95	1	117	0.85%
2019/12/10	0	0.00	3	29.90	29.90	-3	114	-2.61%
2019/12/05	3	30.03	0	0.00	30.00	3	115	2.60%
2019/11/29	2	30.00	0	0.00	30.65	2	125	1.59%
2019/11/28	2	30.13	0	0.00	30.20	2	126	1.58%
2019/11/26	4	30.50	0	0.00	30.40	4	128	3.10%
2019/11/14	0	0.00	2	31.05	30.95	-2	140	-1.43%
2019/11/13	1	31.05	0	0.00	31.30	1	141	0.71%
2019/11/11	8	31.31	0	0.00	31.15	8	142	5.61%
2019/11/06	2	32.35	0	0.00	32.30	2	144	1.38%
2019/10/31	8	33.12	0	0.00	32.90	8	157	5.07%
2019/10/30	3	34.00	9	33.48	33.75	-6	155	-3.86%
2019/10/29	0	0.00	1	32.70	32.50	-1	148	-0.68%
2019/10/23	0	0.00	1	32.35	32.20	-1	186	-0.54%
2019/10/21	0.3	32.10	0	0.00	32.10	0.3	224	0.13%
2019/10/08	0	0.00	1	32.70	32.55	-1	281	-0.35%
2019/09/27	0	0.00	1	32.60	32.60	-1	308	-0.32%
2019/09/11	1	32.10	0	0.00	32.10	1	344	0.29%
2019/09/10	1	31.90	1	32.00	32.00	0	346	0.00%
2019/09/05	8	31.93	0	0.00	31.85	8	346	2.31%
2019/09/03	1	33.20	0	0.00	33.30	1	345	0.29%
2019/08/30	0	0.00	1	32.80	32.80	-1	341	-0.29%
2019/08/22	1	32.60	0	0.00	32.40	1	345	0.29%
2019/08/20	2	32.35	0	0.00	32.40	2	340	0.59%
2019/08/16	1	32.35	0	0.00	32.30	1	340	0.29%
2019/08/15	4	32.35	0	0.00	32.50	4	341	1.17%
2019/08/14	0	0.00	1	33.75	33.70	-1	342	-0.29%
2019/08/13	0	0.00	1	33.50	33.50	-1	347	-0.29%
2019/08/06	1	32.50	6	33.03	33.25	-5	357	-1.40%
2019/08/02	0	0.00	1	35.30	35.35	-1	353	-0.28%
2019/08/01	1	36.25	0	0.00	36.25	1	360	0.28%
2019/07/31	1	36.75	1	36.95	37.00	0	364	0.00%
2019/07/30	4	36.83	0	0.00	36.65	4	366	1.09%
2019/07/29	1	36.15	1	36.10	37.20	0	354	0.00%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/07/23	1	37.15	0	0.00	37.10	1	355	0.28%
2019/07/22	2.3	36.30	2	35.85	37.80	0.3	347	0.09%
2019/07/17	2	35.15	0	0.00	35.25	2	355	0.56%
2019/07/09	0	0.00	1	34.70	34.60	-1	409	-0.24%
2019/07/08	0	0.00	1	35.55	35.25	-1	435	-0.23%
2019/07/05	0	0.00	2	35.40	35.45	-2	467	-0.43%
2019/07/03	1	35.30	0	0.00	35.10	1	587	0.17%
2019/07/02	1	35.70	0	0.00	35.90	1	682	0.15%
2019/06/21	3	34.45	0	0.00	34.25	3	806	0.37%
2019/06/20	1	35.00	0	0.00	35.10	1	798	0.13%
2019/06/18	1	34.05	0	0.00	33.95	1	798	0.13%
2019/06/14	1	34.50	1	34.50	34.50	0	801	0.00%
2019/06/11	0	0.00	1	34.00	34.00	-1	813	-0.12%
2019/06/05	0	0.00	2	34.25	34.20	-2	823	-0.24%
2019/05/24	1	34.35	0	0.00	34.35	1	881	0.11%
2019/05/21	2	34.50	0	0.00	35.00	2	972	0.21%
2019/05/16	3	35.67	0	0.00	35.65	3	970	0.31%
2019/05/09	4	35.78	0	0.00	35.75	4	966	0.41%
2019/05/08	0	0.00	5	36.70	36.75	-5	956	-0.52%
2019/05/06	2	37.00	2	37.55	37.20	0	951	0.00%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/25	0	0.00	1	39.35	38.95	-1	981	-0.10%
2019/04/16	3	44.67	1	44.95	44.55	2	882	0.23%
2019/04/12	6	44.37	5	45.31	44.50	1	851	0.12%
2019/04/11	0	0.00	1	44.90	45.30	-1	818	-0.12%
2019/04/10	1	43.30	1	43.85	44.70	0	783	0.00%
2019/04/09	5	43.63	3	44.47	44.30	2	752	0.27%
2019/04/08	4	42.13	18	42.25	42.80	-14	660	-2.12%
2019/04/03	12	38.73	14	38.82	38.95	-2	560	-0.36%
2019/04/02	13	37.49	20	37.45	37.85	-7	501	-1.40%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/28	6	34.15	1	34.10	34.10	5	435	1.15%
2019/03/22	2	35.68	0	0.00	35.50	2	426	0.47%
2019/03/15	1	35.40	0	0.00	35.60	1	420	0.24%
2019/03/13	3	35.12	0	0.00	35.00	3	416	0.72%
2019/03/12	3	35.78	0	0.00	35.70	3	411	0.73%
2019/03/11	1	36.00	0	0.00	36.15	1	411	0.24%
2019/03/05	1	37.05	0	0.00	37.00	1	411	0.24%
2019/03/04	4	37.00	0	0.00	37.10	4	409	0.98%
2019/02/27	0	0.00	4	37.30	37.40	-4	407	-0.98%
2019/02/26	2	37.18	0	0.00	37.15	2	401	0.50%
2019/02/22	2	38.73	0	0.00	38.35	2	390	0.51%
2019/02/21	4	39.46	3	39.50	39.85	1	387	0.26%
2019/02/19	0	0.00	1	35.80	35.85	-1	327	-0.30%
2019/02/18	2	35.80	0	0.00	35.95	2	323	0.62%
2019/02/15	1	37.20	0	0.00	36.55	1	317	0.32%
2019/02/12	0	0.00	1	36.20	36.80	-1	309	-0.32%
2019/01/22	3	36.15	0	0.00	35.95	3	297	1.01%
2019/01/17	4	38.50	8	38.64	38.25	-4	277	-1.44%
2019/01/10	2	34.35	0	0.00	34.35	2	216	0.92%
2018/12/27	2	35.20	4	35.85	34.60	-2	239	-0.84%
2018/12/20	2	35.20	0	0.00	34.75	2	233	0.86%
2018/12/14	0	0.00	1	38.50	38.45	-1	225	-0.44%
2018/12/13	1	39.60	0	0.00	39.00	1	223	0.45%
2018/12/03	2	39.95	12	39.62	39.65	-10	238	-4.20%
2018/11/30	1	38.50	2	39.38	38.80	-1	230	-0.43%
2018/11/29	2	37.68	1	38.05	37.50	1	213	0.47%
2018/11/28	1	36.90	0	0.00	37.25	1	211	0.47%
2018/11/23	1	36.00	0	0.00	35.90	1	207	0.48%
2018/11/20	3	37.90	0	0.00	38.50	3	197	1.52%
2018/10/12	1	34.00	0	0.00	36.40	1	288	0.35%
2018/10/11	2	37.20	0	0.00	37.20	2	286	0.70%
2018/10/08	1	41.20	0	0.00	41.10	1	278	0.36%
2018/10/05	1	41.60	0	0.00	41.85	1	278	0.36%
2018/10/04	2	44.35	0	0.00	44.35	2	273	0.73%
2018/10/03	1	45.25	0	0.00	45.20	1	274	0.36%
2018/09/21	0	0.00	1	46.80	46.45	-1	333	-0.30%
2018/09/20	0	0.00	1	46.00	46.15	-1	359	-0.28%
2018/09/19	0	0.00	1	46.10	45.90	-1	360	-0.28%
2018/09/18	1	45.80	0	0.00	45.70	1	360	0.28%
2018/09/17	2	46.00	0	0.00	46.00	2	361	0.55%
2018/09/12	0	0.00	1	45.30	44.90	-1	360	-0.28%
2018/09/10	3	45.72	1	45.15	45.10	2	356	0.56%
2018/09/07	3	51.73	20	52.13	50.10	-17	343	-4.95%
2018/08/31	0	0.00	1	55.50	55.80	-1	369	-0.27%
2018/08/27	0	0.00	1	58.10	57.90	-1	386	-0.26%
2018/08/23	0	0.00	1	57.70	57.50	-1	401	-0.25%
2018/08/20	1	56.60	0	0.00	56.70	1	409	0.24%
2018/08/16	1	57.50	2	58.10	57.60	-1	412	-0.24%
2018/08/14	1	58.60	0	0.00	58.20	1	418	0.24%
2018/08/13	1	60.20	0	0.00	58.80	1	418	0.24%
2018/08/10	4	61.43	0	0.00	61.20	4	415	0.96%
2018/08/09	5	64.32	1	65.60	63.70	4	408	0.98%
2018/08/08	1	63.60	0	0.00	63.80	1	399	0.25%
2018/08/07	20	64.60	0	0.00	65.00	20	395	5.06%
2018/08/06	3	65.47	4	64.90	65.20	-1	376	-0.27%
2018/08/03	0	0.00	1	61.60	61.80	-1	350	-0.28%
2018/08/02	0	0.00	1	59.40	59.70	-1	337	-0.30%
2018/08/01	0	0.00	1	59.10	59.10	-1	339	-0.29%
2018/07/31	0	0.00	1	58.70	58.70	-1	341	-0.29%
2018/07/27	0	0.00	1	59.10	58.70	-1	343	-0.29%
2018/07/26	0	0.00	1	58.50	58.00	-1	341	-0.29%
2018/07/23	1	57.50	0	0.00	57.40	1	339	0.29%
2018/07/20	0	0.00	1	58.30	58.30	-1	340	-0.29%
2018/07/09	0.3	57.30	0	0.00	57.40	0.3	368	0.07%
2018/07/06	0.5	56.60	0	0.00	56.70	0.5	387	0.13%
2018/07/05	0.2	57.30	0	0.00	57.20	0.2	401	0.06%
2018/07/04	0	0.00	4	57.95	58.10	-4	409	-0.98%
2018/07/03	7	58.07	2	58.80	57.10	5	424	1.18%
2018/07/02	1	60.00	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	2	62.10	62.10	-2	377	-0.53%
2018/06/13	2	60.65	0	0.00	60.50	2	363	0.55%
2018/06/08	1	58.50	0	0.00	58.40	1	356	0.28%
2018/06/05	2	58.80	1	59.50	59.90	1	352	0.28%
2018/06/04	1	59.00	0	0.00	59.00	1	351	0.28%
2018/06/01	2	58.20	2	58.75	58.90	0	357	0.00%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/25	1	56.70	1	56.70	56.80	0	337	0.00%
2018/05/23	0	0.00	3	56.47	56.40	-3	339	-0.88%
2018/05/22	3	57.13	0	0.00	57.00	3	338	0.89%
2018/05/21	0	0.00	2	56.45	56.20	-2	332	-0.60%
2018/05/18	3	56.63	0	0.00	56.80	3	330	0.91%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/05/14	4	59.75	0	0.00	59.60	4	362	1.10%
2018/05/10	1	56.40	1	59.70	59.80	0	360	0.00%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/05/07	0	0.00	3	60.27	60.00	-3	348	-0.86%
2018/05/04	2	60.70	0	0.00	61.00	2	352	0.57%
2018/04/23	1	65.10	0	0.00	65.00	1	415	0.24%
2018/04/18	0	0.00	1	66.80	65.90	-1	479	-0.21%
2018/04/17	2	66.45	0	0.00	66.30	2	486	0.41%
2018/04/16	0	0.00	7	68.60	68.60	-7	526	-1.33%
2018/04/13	1	72.20	0	0.00	71.50	1	521	0.19%
2018/04/12	2	73.35	2	74.90	72.30	0	523	0.00%
2018/04/10	1	72.80	0	0.00	72.90	1	513	0.19%
2018/04/09	7	74.20	6	71.75	74.20	1	534	0.19%
2018/04/03	0	0.00	1	71.00	71.10	-1	519	-0.19%
2018/03/30	5	70.40	0	0.00	69.70	5	526	0.95%
2018/03/29	0	0.00	1	70.50	70.50	-1	533	-0.19%
2018/03/27	0	0.00	1	70.60	70.60	-1	537	-0.19%
2018/03/20	0	0.00	1	70.50	70.80	-1	531	-0.19%
2018/03/16	0	0.00	1	71.80	71.40	-1	540	-0.18%
2018/03/15	1	70.40	1	71.00	70.80	0	540	0.00%
2018/03/14	4	69.38	0	0.00	69.40	4	551	0.72%
2018/03/09	1	68.40	0	0.00	68.50	1	604	0.17%
2018/03/08	2	70.25	0	0.00	69.70	2	605	0.33%
2018/03/07	6	69.10	6	70.12	69.60	0	605	0.00%
2018/03/06	3	67.90	0	0.00	67.90	3	604	0.50%
2018/02/26	0	0.00	1	68.30	68.80	-1	629	-0.16%
2018/02/22	2	65.65	2	66.05	66.10	0	671	0.00%
2018/02/12	0	0.00	1	64.40	64.60	-1	677	-0.15%
2018/02/07	2	66.10	0	0.00	65.60	2	691	0.29%
2018/02/06	1	66.60	3	65.37	64.20	-2	695	-0.29%
2018/02/05	1	71.80	0	0.00	71.10	1	671	0.15%
2018/02/02	0	0.00	1	73.40	72.70	-1	677	-0.15%
2018/02/01	1	72.80	2	73.25	72.70	-1	687	-0.15%
2018/01/31	1	72.20	2	73.15	72.60	-1	692	-0.14%
2018/01/30	2	73.80	2	74.20	73.40	0	701	0.00%
2018/01/29	1	74.10	0	0.00	74.20	1	703	0.14%
2018/01/26	1	75.40	1	75.70	75.50	0	703	0.00%
2018/01/25	0	0.00	1	76.00	75.20	-1	705	-0.14%
2018/01/24	1	76.00	1	76.00	75.90	0	711	0.00%
2018/01/23	1	76.10	1	77.50	76.10	0	722	0.00%
2018/01/18	5	77.62	0	0.00	77.20	5	734	0.68%
2018/01/17	4	78.00	2	78.60	78.40	2	728	0.27%
2018/01/16	4	78.33	6	78.90	78.70	-2	716	-0.28%
2018/01/11	0	0.00	1	74.40	74.80	-1	682	-0.15%
2018/01/10	7	76.07	13	77.10	75.30	-6	677	-0.89%
2018/01/09	2	72.70	0	0.00	72.20	2	639	0.31%
2018/01/08	0	0.00	1	74.00	73.20	-1	644	-0.16%
2018/01/05	3	74.87	1	74.40	74.10	2	661	0.30%
2018/01/04	1	72.60	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	4	74.08	73.70	-4	677	-0.59%
2018/01/02	1	70.10	15	70.79	70.80	-14	666	-2.10%