御頂 (3522)-富邦-仁愛券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	17.57	17.50	-5	437	-1.14%
2024/05/08	2	18.15	0	0.00	18.35	2	437	0.46%
2024/05/06	2	18.45	0	0.00	18.35	2	442	0.45%
2024/05/03	3	17.65	0	0.00	17.65	3	433	0.69%
2024/04/29	0	0.00	1	17.40	17.40	-1	445	-0.22%
2024/04/24	0	17.55	0	0.00	17.45	0	473	0.00%
2024/04/22	0	17.20	0	0.00	17.30	0	510	0.00%
2024/04/18	2	17.30	0	0.00	17.30	2	528	0.38%
2024/04/16	0	17.35	10	16.53	16.40	-10	550	-1.82%
2024/04/15	0.9	17.35	0	0.00	17.40	0.9	556	0.16%
2024/04/10	2	17.30	0	0.00	17.30	2	605	0.33%
2024/04/09	1	17.40	0	0.00	17.25	1	684	0.15%
2024/03/27	1	18.00	0	0.00	18.00	1	760	0.13%
2024/03/22	1	18.40	0	0.00	18.40	1	769	0.13%
2024/03/21	1	18.30	0	0.00	18.25	1	780	0.13%
2024/03/14	11	18.72	0	0.00	18.70	11	786	1.40%
2024/03/13	5	19.40	0	0.00	18.75	5	812	0.62%
2024/03/11	0	0.00	3	20.00	20.15	-3	821	-0.37%
2024/03/08	0	0.00	1	20.10	19.80	-1	835	-0.12%
2024/03/06	0	0.00	1	21.05	20.80	-1	855	-0.12%
2024/03/05	2	21.65	0	0.00	21.00	2	870	0.23%
2024/03/04	5	21.00	9	20.97	20.85	-4	860	-0.46%
2024/03/01	0	0.00	0.2	21.05	21.20	-0.2	855	-0.02%
2024/02/29	12	20.75	0	0.00	21.05	12	850	1.41%
2024/02/27	0	0.00	1	20.75	20.95	-1	839	-0.12%
2024/02/26	30	20.62	0	0.00	20.45	30	814	3.68%
2024/02/23	0	0.00	3	19.55	20.00	-3	797	-0.38%
2024/02/21	0	0.00	2	19.70	19.90	-2	780	-0.26%
2024/02/20	5	19.55	1.6	19.58	19.65	3.4	779	0.44%
2024/02/19	2	19.35	1	19.40	19.40	1	779	0.13%
2024/02/16	3	19.10	0	0.00	19.15	3	788	0.38%
2024/02/15	4	18.95	0	0.00	18.75	4	779	0.51%
2024/02/05	2	19.25	0	0.00	19.10	2	777	0.26%
2024/02/02	1	18.70	0	0.00	18.70	1	770	0.13%
2024/01/30	0	0.00	1.3	18.83	18.70	-1.3	772	-0.16%
2024/01/29	0	0.00	1	18.90	19.00	-1	769	-0.13%
2024/01/25	0	0.00	1	19.50	19.10	-1	763	-0.13%
2024/01/24	0	0.00	2	19.18	19.55	-2	761	-0.26%
2024/01/22	0	0.00	14	18.60	18.70	-14	761	-1.84%
2024/01/17	1	19.25	1	19.80	19.55	0	743	0.00%
2024/01/11	0	0.00	5	19.75	20.35	-5	693	-0.72%
2024/01/10	0	0.00	5	19.90	19.75	-5	676	-0.74%
2024/01/09	0	0.00	0.6	20.25	20.25	-0.6	666	-0.09%
2024/01/05	0	0.00	2	20.55	20.55	-2	628	-0.32%
2024/01/04	0	0.00	6	19.83	21.00	-6	613	-0.98%
2024/01/03	4	19.75	4	19.89	20.15	0	586	0.00%
2024/01/02	3	22.00	0	0.00	21.55	3	506	0.59%
2023/12/29	0	0.00	6	22.17	22.20	-6	493	-1.22%
2023/12/27	0	0.00	2.2	20.51	21.00	-2.2	445	-0.49%
2023/12/20	0	0.00	9	20.61	20.60	-9	394	-2.28%
2023/12/18	0	0.00	1	21.15	20.85	-1	384	-0.26%
2023/12/15	0	0.00	5	20.05	19.95	-5	370	-1.35%
2023/12/14	1	20.05	0	0.00	19.90	1	369	0.27%
2023/12/13	1	20.10	0	0.00	20.05	1	367	0.27%
2023/12/12	4	20.28	0	0.00	20.00	4	366	1.09%
2023/12/11	10	20.50	0	0.00	21.00	10	360	2.77%
2023/12/08	12	19.93	0	0.00	21.45	12	350	3.43%
2023/12/07	5	21.09	1	21.30	20.40	4	318	1.25%
2023/12/06	0	0.00	1	20.90	20.80	-1	304	-0.33%
2023/12/04	2	21.13	10	20.85	20.75	-8	274	-2.92%
2023/12/01	0	0.00	1	20.30	20.45	-1	246	-0.40%
2023/11/30	0	18.50	6	19.49	19.75	-6	223	-2.69%
2023/11/28	0	0.00	2.2	18.95	18.95	-2.2	196	-1.12%
2023/11/24	10	19.25	0	0.00	19.30	10	187	5.33%
2023/11/22	0	0.00	8	19.26	19.35	-8	179	-4.46%
2023/11/15	10	18.20	16	18.92	19.15	-6	151	-3.96%
2023/11/14	10	18.20	0	0.00	18.10	10	134	7.43%
2023/11/07	2	18.25	0	0.00	18.00	2	121	1.65%
2023/11/02	0	0.00	12	17.24	17.30	-12	113	-10.56%
2023/09/25	8	15.88	0	0.00	15.90	8	103	7.76%
2023/09/18	0	0.00	2	16.70	16.45	-2	116	-1.71%
2023/08/23	1	15.70	0	0.00	15.70	1	203	0.49%
2023/08/22	1	15.65	0	0.00	15.70	1	213	0.47%
2023/08/18	4	15.74	0	0.00	15.50	4	262	1.52%
2023/08/16	3	16.12	19	16.09	15.90	-16	269	-5.94%
2023/08/15	3	16.48	0	0.00	16.45	3	269	1.11%
2023/08/14	4	16.75	0	0.00	16.50	4	274	1.46%
2023/08/11	1	16.90	0	0.00	16.95	1	274	0.36%
2023/08/10	5	16.94	0	0.00	16.90	5	277	1.80%
2023/08/09	3	17.08	0	0.00	17.00	3	284	1.05%
2023/08/08	1	17.20	0	0.00	17.20	1	286	0.35%
2023/08/07	1	17.30	0	0.00	17.40	1	290	0.34%
2023/08/01	1	17.10	0	0.00	17.15	1	303	0.33%
2023/07/27	3	17.10	0	0.00	17.15	3	360	0.83%
2023/07/26	1	16.95	0	0.00	17.05	1	372	0.27%
2023/07/24	0	17.00	0	0.00	17.10	0	375	0.00%
2023/07/21	1	17.15	0	0.00	17.15	1	375	0.27%
2023/07/04	10	18.25	0	0.00	18.30	10	438	2.28%
2023/07/03	0	0.00	3	18.00	18.10	-3	436	-0.68%
2023/06/29	1	17.90	0	0.00	17.90	1	442	0.23%
2023/06/28	0	0.00	0.2	17.85	17.95	-0.2	441	-0.04%
2023/06/20	3	17.83	0.4	17.85	17.80	2.6	424	0.61%
2023/06/19	2	17.55	0	0.00	17.50	2	419	0.48%
2023/06/16	2	17.55	1	17.55	17.55	1	416	0.24%
2023/06/15	0	17.95	1	18.20	17.65	-1	413	-0.24%
2023/06/13	3	18.07	0	0.00	18.35	3	403	0.74%
2023/06/09	9	18.66	0	0.00	18.35	9	394	2.28%
2023/06/08	0	0.00	15.6	18.21	19.30	-15.6	383	-4.07%
2023/06/07	1	18.20	0	0.00	18.20	1	364	0.27%
2023/06/06	2.2	18.59	1.6	18.61	18.15	0.6	360	0.17%
2023/06/05	1	17.95	0	0.00	17.95	1	354	0.28%
2023/06/01	2	18.25	0	0.00	18.50	2	347	0.58%
2023/05/31	5	17.95	0	0.00	18.55	5	342	1.46%
2023/05/26	0	0.00	2	18.20	18.20	-2	331	-0.60%
2023/05/25	2.2	19.18	5	19.20	19.00	-2.8	324	-0.86%
2023/05/24	0	0.00	0	18.60	18.60	0	299	0.00%
2023/05/23	0	0.00	10	16.50	16.95	-10	276	-3.61%
2023/05/22	2	17.15	0	0.00	16.90	2	273	0.73%
2023/05/17	0	0.00	1	17.00	16.85	-1	266	-0.37%
2023/05/15	0	0.00	1	17.00	17.20	-1	259	-0.39%
2023/05/10	0	0.00	0.2	16.00	16.55	-0.2	244	-0.08%
2023/05/09	1	16.65	0	0.00	16.00	1	241	0.41%
2023/05/05	1	16.75	1	16.75	16.50	0	227	0.00%
2023/05/04	2	16.70	0	0.00	16.30	2	221	0.90%
2023/05/03	0.2	17.00	15	16.95	17.00	-14.8	206	-7.15%
2023/05/02	0	0.00	0.2	14.90	15.85	-0.2	169	-0.11%
2023/04/28	5	14.35	0	0.00	14.45	5	157	3.18%
2023/04/27	0	0.00	0.2	14.50	14.55	-0.2	155	-0.13%
2023/04/25	0	0.00	1	14.10	14.20	-1	154	-0.65%
2023/04/24	0	0.00	15	13.62	14.30	-15	151	-9.91%
2023/04/21	3	14.32	0	0.00	14.00	3	147	2.04%
2023/04/20	9.4	15.48	0.2	15.25	15.50	9.2	132	6.96%
2023/04/19	0.2	15.20	6	14.87	15.20	-5.8	104	-5.54%
2023/04/18	10	13.18	1	13.85	13.85	9	91	9.80%
2023/04/17	10	12.67	0	0.00	12.60	10	82	12.12%
2023/04/14	0	0.00	0.2	12.00	12.20	-0.2	80	-0.21%
2023/04/12	0	0.00	10	12.68	12.55	-10	76	-13.11%
2023/03/30	0	0.00	0.6	12.15	12.25	-0.6	59	-1.00%
2023/03/01	0	12.40	0	0.00	12.25	0	47	0.00%
2023/02/24	1	12.05	0	0.00	12.25	1	46	2.14%
2023/02/15	2	11.20	0	0.00	11.20	2	32	6.14%
2023/01/05	0	0.00	1.8	9.97	10.20	-1.8	23	-7.50%
2022/12/19	0	10.10	0	0.00	10.05	0	31	0.00%
2022/12/06	0	0.00	0.6	10.00	10.15	-0.6	37	-1.61%
2022/12/01	1	10.25	0	0.00	10.20	1	37	2.66%
2022/10/06	0	0.00	3	9.90	9.80	-3	93	-3.20%
2022/09/21	0	0.00	3	12.30	12.10	-3	99	-3.01%
2022/09/19	0	0.00	2.4	12.35	12.35	-2.4	108	-2.21%
2022/08/29	0	0.00	1	13.00	12.95	-1	194	-0.51%
2022/08/26	0.6	14.10	0	0.00	14.05	0.6	189	0.33%
2022/08/12	0	0.00	3	9.55	9.62	-3	186	-1.61%
2022/08/09	0	0.00	2	9.36	9.36	-2	189	-1.05%
2022/08/05	0	0.00	2	9.48	9.50	-2	196	-1.02%
2022/07/18	0	0.00	0	10.00	10.20	0	250	0.00%
2022/07/11	2	10.00	0	0.00	9.95	2	255	0.78%
2022/07/08	0	0.00	0	10.10	10.00	0	268	0.00%
2022/06/24	0	0.00	5	10.60	10.80	-5	289	-1.73%
2022/06/23	0	0.00	0.7	10.50	10.50	-0.7	292	-0.24%
2022/06/20	2	10.65	0	0.00	10.55	2	295	0.68%
2022/06/16	1	10.75	5	10.75	10.75	-4	292	-1.37%
2022/06/10	1	10.95	0	0.00	11.15	1	283	0.35%
2022/06/08	1	11.20	0	0.00	11.45	1	278	0.36%
2022/06/07	7	11.40	0	0.00	11.10	7	272	2.57%
2022/06/06	0.5	12.10	6	11.70	11.80	-5.5	265	-2.07%
2022/05/30	2	10.98	0	0.00	10.95	2	251	0.80%
2022/05/17	0	0.00	10	10.95	10.85	-10	297	-3.36%
2022/05/12	1	11.65	0	0.00	11.15	1	294	0.34%
2022/05/11	10	10.80	1	10.55	10.70	9	278	3.23%
2022/05/10	0	0.00	2	10.40	10.50	-2	273	-0.73%
2022/05/09	2	10.35	1	10.40	10.35	1	270	0.37%
2022/05/04	13	10.15	0	0.00	10.10	13	272	4.78%
2022/04/26	0	0.00	1	10.45	9.98	-1	272	-0.37%
2022/04/25	0	0.00	1	10.35	10.30	-1	266	-0.37%
2022/04/22	0	0.00	5	10.60	10.55	-5	264	-1.89%
2022/04/18	0	0.00	5	10.20	10.15	-5	277	-1.80%
2022/04/15	3	10.23	3	10.15	10.25	0	277	0.00%
2022/04/14	2	10.28	0	0.00	10.50	2	276	0.72%
2022/04/13	8	10.49	7	10.50	10.70	1	268	0.37%
2022/04/08	0	9.90	0	0.00	9.86	0	252	0.00%
2022/03/22	4	9.88	0	0.00	10.00	4	280	1.43%
2022/03/15	2	9.40	0	0.00	9.50	2	287	0.70%
2022/03/11	0	0.00	3	9.51	9.46	-3	284	-1.05%
2022/03/07	2	9.24	0	0.00	9.50	2	276	0.72%
2022/03/02	0	10.95	0	0.00	10.10	0	268	0.00%
2022/02/21	0	0.00	1	10.90	10.80	-1	257	-0.39%
2022/02/18	0.5	10.85	0	0.00	11.10	0.5	247	0.20%
2022/02/17	0.5	10.70	0	0.00	10.30	0.5	228	0.22%
2022/02/15	1	10.05	0	0.00	10.10	1	221	0.45%
2022/02/08	1	9.40	0	0.00	9.29	1	211	0.47%
2022/01/18	0	0.00	7	9.10	9.09	-7	207	-3.38%
2022/01/17	1	9.20	10	9.12	9.13	-9	207	-4.33%
2022/01/14	7	9.22	0	0.00	9.26	7	220	3.18%
2022/01/13	0	0.00	3	9.43	9.01	-3	219	-1.37%
2022/01/06	2	10.00	0	0.00	10.00	2	198	1.01%
2022/01/04	1	10.30	0	0.00	10.30	1	192	0.52%
2022/01/03	1	10.15	0	0.00	10.30	1	191	0.52%
2021/12/30	1	10.10	0	0.00	10.15	1	192	0.52%
2021/12/29	2	10.00	0	0.00	10.05	2	191	1.05%
2021/12/21	0	0.00	6	10.20	10.10	-6	216	-2.77%
2021/12/20	0	10.40	0	0.00	10.25	0	218	0.00%
2021/12/17	1	10.50	0	0.00	10.50	1	215	0.46%
2021/12/15	1	10.55	0	0.00	10.55	1	216	0.46%
2021/12/10	1	10.85	0	0.00	10.80	1	216	0.46%
2021/12/03	1	10.65	0	0.00	10.75	1	217	0.46%
2021/11/24	1	11.25	0	0.00	11.15	1	224	0.45%
2021/11/22	1	11.30	0	0.00	11.50	1	229	0.43%
2021/11/19	0	0.00	2	11.60	11.60	-2	234	-0.85%
2021/11/11	0	0.00	9	11.63	11.75	-9	240	-3.74%
2021/11/05	2	11.70	0	0.00	11.70	2	259	0.77%
2021/10/25	1	12.25	0	0.00	12.20	1	279	0.36%
2021/10/14	0	0.00	5	11.56	11.50	-5	416	-1.20%
2021/10/08	0	0.00	10	12.00	12.10	-10	535	-1.87%
2021/10/07	5	12.40	0	0.00	12.40	5	549	0.91%
2021/09/30	20	12.40	1	12.50	12.30	19	718	2.64%
2021/09/29	8.2	12.33	2	12.55	12.70	6.2	740	0.84%
2021/09/28	7	11.85	0	0.00	11.85	7	754	0.93%
2021/09/27	0	0.00	1	12.00	12.00	-1	782	-0.13%
2021/09/15	0	10.95	0	0.00	10.80	0	895	0.00%
2021/09/08	0	0.00	1	11.05	10.80	-1	1,041	-0.10%
2021/09/03	0	0.00	8	11.99	11.90	-8	1,061	-0.75%
2021/08/24	1	10.70	0	0.00	10.80	1	1,082	0.09%
2021/08/19	1	10.90	0	0.00	10.85	1	1,084	0.09%
2021/08/05	0	0.00	1	12.80	12.80	-1	1,079	-0.09%
2021/08/03	2	13.10	0	0.00	12.95	2	1,098	0.18%
2021/07/29	5	13.00	10	13.10	13.20	-5	1,092	-0.46%
2021/07/27	1	13.10	2.5	13.03	13.05	-1.5	1,100	-0.14%
2021/07/26	1	13.45	10	13.60	13.40	-9	1,100	-0.82%
2021/07/23	2	14.25	0	0.00	13.85	2	1,093	0.18%
2021/07/22	2	13.93	9	13.85	13.70	-7	1,063	-0.66%
2021/07/19	1.2	13.81	0	0.00	14.05	1.2	1,000	0.12%
2021/07/16	12	13.51	4	13.50	13.50	8	964	0.83%
2021/07/15	14.3	13.19	2	13.10	13.40	12.3	946	1.30%
2021/07/14	3	12.15	4	12.50	12.50	-1	905	-0.11%
2021/07/12	5	11.77	10.5	11.77	11.25	-5.5	900	-0.61%
2021/07/09	0	0.00	0.6	12.50	12.40	-0.6	858	-0.07%
2021/07/08	21.5	13.23	1	12.95	12.60	20.5	851	2.41%
2021/07/07	2.2	13.85	7	13.15	13.50	-4.8	811	-0.59%
2021/07/06	0.1	12.60	9	12.40	12.90	-8.9	781	-1.14%
2021/07/05	1.3	12.32	0	0.00	12.30	1.3	806	0.16%
2021/07/02	9	11.25	2	11.90	11.75	7	801	0.87%
2021/07/01	9	11.46	0	0.00	11.70	9	779	1.15%
2021/06/30	5	10.54	10	11.12	11.25	-5	731	-0.68%
2021/06/29	3	10.18	0	0.00	10.25	3	706	0.42%
2021/06/28	0	0.00	1	10.15	10.05	-1	698	-0.14%
2021/06/25	2	10.20	0	0.00	10.30	2	694	0.29%
2021/06/24	4	10.18	0	0.00	10.25	4	691	0.58%
2021/06/23	10	10.37	32	11.40	10.25	-22	672	-3.27%
2021/06/22	1	11.35	0	0.00	11.35	1	595	0.17%
2021/06/21	12	10.35	0	0.00	10.35	12	591	2.03%
2021/06/18	3	9.41	0	0.00	9.41	3	566	0.53%
2021/06/17	7	9.63	0	0.00	9.66	7	553	1.26%
2021/05/28	0	0.00	7	10.10	10.50	-7	798	-0.88%
2021/05/25	1	10.10	0	0.00	10.15	1	812	0.12%
2021/05/20	0	0.00	1	10.20	10.10	-1	872	-0.11%
2021/05/18	6	9.90	1	9.80	9.99	5	873	0.57%
2021/05/17	1	9.14	3	9.14	9.15	-2	873	-0.23%
2021/05/14	0	0.00	1	10.20	10.15	-1	887	-0.11%
2021/04/29	1	13.65	0	0.00	13.65	1	861	0.12%
2021/04/26	0	0.00	1	14.00	14.00	-1	857	-0.12%
2021/04/21	2	13.80	0	0.00	13.95	2	869	0.23%
2021/04/19	1	14.05	0	0.00	14.10	1	870	0.11%
2021/04/16	5	14.28	0	0.00	14.30	5	868	0.58%
2021/04/13	7	14.31	0	0.00	13.85	7	893	0.78%
2021/04/12	7	14.56	0	0.00	14.25	7	911	0.77%
2021/04/09	4	14.90	11	14.72	14.80	-7	922	-0.76%
2021/04/08	6	13.48	1	14.30	14.40	5	875	0.57%
2021/04/07	6	13.20	0	0.00	13.10	6	915	0.66%
2021/04/06	0	0.00	1	13.45	13.25	-1	917	-0.11%
2021/03/31	1	13.60	0	0.00	13.55	1	938	0.11%
2021/03/29	0	14.60	0	0.00	13.80	0	942	0.00%
2021/02/05	0	0.00	1	12.35	11.80	-1	1,072	-0.09%
2021/01/28	0	0.00	1	11.55	11.25	-1	1,035	-0.10%
2021/01/20	1	11.10	0	0.00	11.00	1	996	0.10%
2021/01/15	1	11.80	0	0.00	11.25	1	975	0.10%
2021/01/04	0	0.00	3	15.00	15.10	-3	837	-0.36%
2020/12/31	3	13.75	0	0.00	13.75	3	791	0.38%
2020/12/18	0	0.00	1	14.30	14.20	-1	669	-0.15%
2020/12/17	0	0.00	1	14.05	14.25	-1	667	-0.15%
2020/12/10	0	0.00	0.6	14.33	14.60	-0.6	680	-0.09%
2020/12/08	0	0.00	26	15.46	15.60	-26	649	-4.01%
2020/12/03	0	0.00	7	20.85	20.85	-7	556	-1.26%
2020/12/02	4	24.40	1	25.20	23.15	3	543	0.55%
2020/12/01	37	22.95	4	22.74	22.95	33	480	6.87%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	3	19.00	2	19.00	19.00	1	269	0.37%
2020/11/26	7	17.30	6	17.30	17.30	1	238	0.42%
2020/11/20	6	11.90	1	11.90	11.90	5	145	3.44%
2020/10/30	0	0.00	0	10.10	10.20	0	207	0.00%
2020/10/28	0	0.00	0	10.55	10.10	0	210	0.00%
2020/09/16	0	0.00	2	11.30	11.70	-2	272	-0.73%
2020/07/13	0	0.00	44	11.71	11.95	-44	447	-9.84%
2020/07/09	0	0.00	1	12.25	12.10	-1	456	-0.22%
2020/06/29	30	11.85	0	0.00	11.70	30	578	5.18%
2020/06/22	0	0.00	6	12.00	11.90	-6	564	-1.06%
2020/06/10	5	12.65	0	0.00	12.35	5	502	1.00%
2020/06/08	16	13.22	0	0.00	12.80	16	490	3.26%
2020/06/02	1	12.00	0	0.00	11.75	1	445	0.22%
2020/05/28	3	11.43	3	11.75	11.75	0	383	0.00%
2020/05/13	0	0.00	2	10.05	10.10	-2	332	-0.60%
2020/04/28	2	10.10	0	0.00	9.99	2	323	0.62%
2020/04/23	0	0.00	1	11.30	10.90	-1	314	-0.32%
2020/04/22	0	0.00	2	11.25	11.20	-2	309	-0.65%
2020/04/21	5	10.65	0	0.00	10.75	5	307	1.62%
2020/04/09	0	0.00	1	9.00	8.91	-1	234	-0.43%
2020/04/08	1	7.88	0	0.00	8.38	1	214	0.47%
2019/12/17	0	0.00	1	18.75	18.50	-1	97	-1.03%
2019/11/26	1	19.80	0	0.00	19.50	1	146	0.68%
2019/11/21	1	18.40	1	18.70	18.80	0	150	0.00%
2019/11/04	0	0.00	1	19.45	19.45	-1	129	-0.77%
2019/09/26	1	21.50	0	0.00	20.65	1	185	0.54%
2019/09/05	3	23.68	0	0.00	23.50	3	174	1.72%
2019/07/16	1	23.90	0	0.00	23.50	1	120	0.83%
2019/07/15	0	0.00	5	22.80	23.00	-5	111	-4.50%
2019/07/05	0	0.00	2	24.95	25.00	-2	102	-1.96%
2019/07/03	0	0.00	16	22.64	24.40	-16	97	-16.37%
2019/07/02	0	0.00	5	23.20	23.20	-5	81	-6.15%
2019/04/26	0	0.00	4	25.80	26.05	-4	82	-4.88%
2019/04/22	4	26.38	0	0.00	26.35	4	77	5.13%
2019/04/19	12	26.47	0	0.00	26.60	12	78	15.21%
2019/02/20	1	27.10	0	0.00	26.90	1	112	0.89%
2019/02/12	8	26.90	0	0.00	26.95	8	101	7.88%
2018/12/19	0	0.00	1	27.50	28.35	-1	100	-1.00%
2018/12/18	1	27.50	1	28.00	27.60	0	96	0.00%
2018/11/30	1	28.10	0	0.00	28.10	1	66	1.50%
2018/11/01	0	0.00	10	24.75	24.90	-10	57	-17.47%
2018/10/22	0	0.00	3	25.05	25.10	-3	55	-5.38%
2018/08/13	0	0.00	3	28.87	28.30	-3	313	-0.96%
2018/07/23	1	27.20	0	0.00	27.50	1	344	0.29%
2018/07/18	1	29.05	1	29.30	28.40	0	348	0.00%
2018/07/17	3	29.30	7	29.26	29.10	-4	346	-1.15%
2018/07/16	0	0.00	3	27.67	27.75	-3	334	-0.90%
2018/07/12	12	25.15	0	0.00	25.05	12	333	3.59%
2018/07/05	2	25.95	10	25.60	25.60	-8	340	-2.35%
2018/07/04	2	26.00	0	0.00	25.90	2	343	0.58%
2018/06/28	0	0.00	1	26.00	25.90	-1	348	-0.29%
2018/06/26	0	0.00	1	27.30	27.00	-1	347	-0.29%
2018/06/13	1	29.05	0	0.00	29.20	1	368	0.27%
2018/06/12	1	28.95	0	0.00	28.80	1	369	0.27%
2018/06/07	10	30.90	0	0.00	30.60	10	368	2.71%
2018/06/04	2	28.00	2	30.28	30.55	0	357	0.00%
2018/05/30	0	0.00	6	29.44	29.50	-6	341	-1.76%
2018/05/25	1	31.75	15	31.50	30.90	-14	324	-4.31%
2018/05/24	1	29.55	0	0.00	29.75	1	295	0.34%
2018/05/23	1	25.60	5	26.15	27.05	-4	269	-1.48%
2018/05/22	12	25.50	0	0.00	24.60	12	252	4.74%
2018/05/21	5	27.30	0	0.00	27.30	5	225	2.21%
2018/05/07	1	34.90	0	0.00	34.90	1	224	0.44%
2018/04/27	2	35.75	0	0.00	36.00	2	365	0.55%
2018/04/26	0	0.00	1	36.50	36.00	-1	365	-0.27%
2018/04/25	0	0.00	1	35.90	36.15	-1	367	-0.27%
2018/04/24	0	0.00	1	35.80	35.30	-1	365	-0.27%
2018/04/23	3	35.80	1	36.10	35.60	2	362	0.55%
2018/04/20	0	35.70	1	35.75	35.95	-1	362	-0.27%
2018/04/16	2	36.20	2	36.53	36.55	0	352	0.00%
2018/04/12	0	0.00	1	36.80	36.80	-1	353	-0.28%
2018/04/10	0	0.00	1	36.80	36.05	-1	358	-0.28%
2018/03/30	2	39.90	1	40.30	39.90	1	353	0.28%
2018/03/28	0	0.00	1	40.55	40.50	-1	353	-0.28%
2018/03/27	3	40.93	0	0.00	40.60	3	351	0.85%
2018/03/26	2	39.85	0	0.00	40.05	2	349	0.57%
2018/03/21	0	0.00	2	40.35	40.25	-2	343	-0.58%
2018/02/22	0	0.00	1	35.50	37.20	-1	336	-0.30%
2018/02/06	10	34.90	0	0.00	34.35	10	331	3.02%
2018/01/29	1	43.00	1	43.00	42.90	0	313	0.00%
2018/01/10	0	0.00	10	37.38	37.30	-10	183	-5.45%
2018/01/09	0	0.00	10	37.00	37.10	-10	183	-5.44%