豐泰 (9910)-富邦-仁愛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	150.20	1	150.00	149.50	4	1,429	0.28%
2024/05/29	6.1	151.00	0.1	151.50	150.50	6	1,419	0.42%
2024/05/28	4	152.75	0	0.00	152.00	4	1,413	0.28%
2024/05/27	4	153.00	0	0.00	152.00	4	1,407	0.28%
2024/05/24	3	155.17	0	0.00	154.50	3	1,395	0.22%
2024/05/21	5.1	157.50	0	0.00	155.50	5.1	1,376	0.37%
2024/05/20	1	158.50	0	0.00	158.50	1	1,359	0.07%
2024/05/17	0	160.00	0	0.00	158.50	0	1,360	0.00%
2024/05/16	1	157.52	0	0.00	157.50	1	1,359	0.08%
2024/05/15	6	158.00	0	0.00	159.00	6	1,333	0.45%
2024/05/13	0.1	160.63	0	0.00	161.00	0.1	1,331	0.01%
2024/05/09	0	162.86	0	0.00	162.00	0	1,319	0.00%
2024/05/06	0	166.00	0	0.00	165.00	0	1,350	0.00%
2024/05/03	0	0.00	2	167.00	167.00	-2	1,347	-0.15%
2024/04/29	0	163.50	4	164.00	164.00	-4	1,326	-0.30%
2024/04/25	2	159.50	0	0.00	158.00	2	1,359	0.15%
2024/04/23	0	0.00	2	161.00	160.00	-2	1,436	-0.14%
2024/04/22	1	161.50	10	162.60	160.00	-9	1,448	-0.62%
2024/04/19	3	153.01	4	154.00	153.50	-1	1,440	-0.07%
2024/04/17	0	159.16	1	159.50	157.50	-1	1,377	-0.07%
2024/04/16	1	158.00	0.2	158.00	157.00	0.9	1,389	0.06%
2024/04/15	0	160.50	0	0.00	160.00	0	1,391	0.00%
2024/04/10	19	160.03	0	0.00	160.50	19	1,395	1.36%
2024/04/09	1	161.50	0	0.00	160.50	1	1,417	0.07%
2024/04/03	0	0.00	0.4	161.00	160.00	-0.4	1,447	-0.03%
2024/04/02	2	161.00	0	0.00	160.50	2	1,452	0.14%
2024/03/28	15.2	158.65	0	0.00	158.00	15.2	1,470	1.03%
2024/03/27	0	162.50	0	0.00	162.50	0	1,478	0.00%
2024/03/26	1	161.00	0.4	161.00	160.00	0.6	1,498	0.04%
2024/03/25	1	160.00	1.6	161.39	161.00	-0.6	1,520	-0.04%
2024/03/22	3.1	161.01	0	0.00	161.00	3.1	1,540	0.20%
2024/03/21	1	164.00	0.4	164.00	165.00	0.6	1,541	0.04%
2024/03/20	0.1	163.17	0	0.00	162.50	0.1	1,516	0.01%
2024/03/19	1	163.02	0	0.00	163.00	1	1,518	0.07%
2024/03/18	1.2	166.42	0	0.00	165.00	1.2	1,511	0.08%
2024/03/14	4	165.50	0	0.00	167.00	4	1,408	0.28%
2024/03/12	1	160.50	10	162.00	163.00	-9	1,398	-0.64%
2024/03/11	1	160.00	0	162.40	160.50	1	1,394	0.07%
2024/03/07	12.1	160.96	0	0.00	160.50	12.1	1,386	0.87%
2024/03/04	65.1	166.97	0	0.00	166.00	65.1	1,467	4.44%
2024/03/01	1.1	167.32	0	0.00	166.50	1.1	1,489	0.07%
2024/02/29	0	163.50	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	164.00	0.7	164.71	163.00	-0.7	1,485	-0.05%
2024/02/20	2	165.00	0	0.00	164.00	2	1,509	0.13%
2024/02/19	0.1	167.08	0	0.00	166.50	0.1	1,516	0.00%
2024/02/15	1.2	166.07	1	166.50	166.50	0.2	1,551	0.01%
2024/02/05	2	162.50	2	163.25	164.00	0	1,572	0.00%
2024/02/02	0	0.00	5	165.50	165.00	-5	1,574	-0.32%
2024/02/01	0	0.00	10	163.00	164.00	-10	1,585	-0.63%
2024/01/25	0	0.00	1	163.00	163.00	-1	1,641	-0.06%
2024/01/24	2	161.50	0	0.00	161.50	2	1,646	0.12%
2024/01/23	0.2	162.00	1	161.50	162.00	-0.8	1,652	-0.05%
2024/01/22	1.3	162.15	0	0.00	159.00	1.3	1,657	0.08%
2024/01/19	1	156.00	1	159.00	159.00	0	1,647	0.00%
2024/01/18	19.2	158.39	0	0.00	157.50	19.2	1,613	1.19%
2024/01/17	4.1	163.90	2	164.00	163.00	2.1	1,566	0.13%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	3	168.17	3	168.00	167.50	0	1,523	0.00%
2024/01/12	0	169.50	0	0.00	168.50	0	1,525	0.00%
2024/01/10	4	168.25	1	168.50	169.50	3	1,526	0.20%
2024/01/09	0	0.00	14.1	172.94	173.50	-14.1	1,505	-0.94%
2024/01/05	0.2	173.00	0	0.00	171.50	0.2	1,513	0.01%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	5	173.00	0	0.00	172.50	5	1,545	0.32%
2024/01/02	10.2	173.07	0	0.00	174.50	10.2	1,523	0.67%
2023/12/29	0	0.00	30	175.00	175.00	-30	1,518	-1.98%
2023/12/26	3	173.50	5	172.50	173.00	-2	1,618	-0.12%
2023/12/22	14.1	172.07	4	172.38	170.50	10.1	1,670	0.60%
2023/12/21	1.1	178.10	0	0.00	178.00	1.1	1,616	0.06%
2023/12/15	0	0.00	3	182.00	181.00	-3	1,600	-0.19%
2023/12/13	3	179.00	0	0.00	178.00	3	1,617	0.19%
2023/12/12	15.1	178.71	0	0.00	178.50	15.1	1,645	0.92%
2023/12/08	6	181.83	0	0.00	182.00	6	1,697	0.35%
2023/12/01	4	180.13	0	0.00	182.50	4	1,932	0.21%
2023/11/28	0	0.00	0.2	180.00	180.50	-0.2	1,826	-0.01%
2023/11/27	2	179.00	0.2	179.00	179.00	1.8	1,812	0.10%
2023/11/24	0	0.00	1	183.50	181.00	-1	1,792	-0.06%
2023/11/21	3	182.50	0	0.00	183.50	3	1,788	0.17%
2023/11/16	0	0.00	1	185.50	185.50	-1	1,760	-0.06%
2023/11/15	16	181.00	3	183.00	184.00	13	1,743	0.75%
2023/11/14	1.1	175.68	0	0.00	176.00	1.1	1,726	0.06%
2023/11/13	22.1	178.46	0	0.00	177.50	22.1	1,722	1.28%
2023/11/10	0	0.00	1	183.00	184.00	-1	1,695	-0.06%
2023/11/08	1	188.50	5	189.00	188.50	-4	1,697	-0.23%
2023/11/06	0	0.00	0.1	188.50	187.00	-0.1	1,692	-0.01%
2023/11/03	0	0.00	8.7	185.43	190.00	-8.7	1,703	-0.51%
2023/11/01	1	181.00	2	180.00	182.00	-1	1,733	-0.06%
2023/10/30	0	0.00	1	177.50	177.50	-1	1,780	-0.06%
2023/10/27	0	0.00	1	181.00	180.00	-1	1,779	-0.06%
2023/10/25	2	182.75	2	183.75	183.50	0	1,818	0.00%
2023/10/20	1.1	177.64	0	0.00	179.50	1.1	1,898	0.06%
2023/10/17	1	184.00	1	184.00	183.00	0	1,987	0.00%
2023/10/16	13	181.08	4	181.00	181.00	9	2,016	0.45%
2023/10/13	7	182.00	5	183.80	185.00	2	2,026	0.10%
2023/10/11	1	190.50	0	0.00	190.50	1	1,984	0.05%
2023/10/06	1	190.00	0	0.00	190.00	1	1,984	0.05%
2023/10/05	2	189.50	0	0.00	189.50	2	1,996	0.10%
2023/10/03	8	191.50	0	0.00	191.50	8	1,957	0.41%
2023/10/02	9	196.56	32	197.88	194.50	-23	1,948	-1.18%
2023/09/27	0	185.50	6	185.50	186.50	-6	1,895	-0.32%
2023/09/26	2	188.75	1	189.50	189.00	1	1,870	0.05%
2023/09/25	0	0.00	6.5	195.02	194.00	-6.5	1,855	-0.35%
2023/09/22	1	191.00	0	0.00	191.00	1	1,880	0.05%
2023/09/20	1	197.00	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	31	200.24	203.00	-31	1,866	-1.66%
2023/09/15	2	198.00	2	198.25	200.00	0	1,850	0.00%
2023/09/14	1	200.50	0	199.50	201.50	1	1,831	0.05%
2023/09/13	2	197.75	6.5	199.65	200.00	-4.5	1,824	-0.25%
2023/09/12	11.4	195.17	7	192.50	195.50	4.4	1,793	0.25%
2023/09/11	18	196.89	17	194.62	197.00	1	1,773	0.06%
2023/09/08	2	190.25	3.5	195.07	195.50	-1.5	1,703	-0.09%
2023/09/07	3	178.00	1	178.50	178.00	2	1,604	0.12%
2023/09/04	0	0.00	3	174.67	175.50	-3	1,592	-0.19%
2023/08/31	1	170.00	0	0.00	168.00	1	1,591	0.06%
2023/08/29	1	169.00	0	0.00	170.00	1	1,581	0.06%
2023/08/28	1.1	167.14	0	0.00	168.50	1.1	1,577	0.07%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	7	171.00	0	0.00	170.00	7	1,599	0.44%
2023/08/23	3	172.50	0	0.00	173.00	3	1,596	0.19%
2023/08/22	1.1	170.05	0	0.00	170.00	1.1	1,592	0.07%
2023/08/18	3	168.67	0	0.00	168.50	3	1,593	0.19%
2023/08/17	1	168.00	1	169.00	170.50	0	1,592	0.00%
2023/08/14	2.2	175.44	0.1	178.00	175.00	2.2	1,606	0.13%
2023/08/11	2	177.75	0	0.00	180.00	2	1,601	0.12%
2023/08/10	0.1	178.00	0	0.00	180.00	0.1	1,588	0.01%
2023/08/09	11.9	179.84	1	181.00	179.00	10.9	1,571	0.69%
2023/08/08	3	180.50	0	0.00	182.50	3	1,548	0.19%
2023/08/07	2.5	187.40	0	0.00	189.00	2.5	1,517	0.16%
2023/08/04	4	185.63	2	187.75	189.00	2	1,491	0.13%
2023/08/02	2.1	212.16	0	0.00	212.00	2.1	1,457	0.14%
2023/08/01	1	216.00	1	214.50	216.50	0	1,435	0.00%
2023/07/31	1	212.50	4	217.75	212.00	-3	1,436	-0.21%
2023/07/28	0	0.00	2	211.75	212.00	-2	1,406	-0.14%
2023/07/27	0	0.00	0.1	213.00	211.50	-0.1	1,405	0.00%
2023/07/26	0.1	212.50	1	212.00	212.50	-1	1,395	-0.07%
2023/07/25	4	212.25	0.2	212.00	212.00	3.8	1,373	0.28%
2023/07/24	2	204.50	0	0.00	205.00	2	1,329	0.15%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/19	6	198.83	6	203.00	202.50	0	1,212	0.00%
2023/07/18	5	198.00	0	0.00	199.00	5	1,171	0.43%
2023/07/13	8	195.00	2	197.25	195.00	6	1,141	0.53%
2023/07/11	6	193.92	0	0.00	193.50	6	1,107	0.54%
2023/07/07	1	188.00	0	0.00	194.50	1	1,113	0.09%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/07/05	3	197.67	1	201.00	197.50	2	1,056	0.19%
2023/07/04	0	199.00	0	0.00	198.00	0	1,035	0.00%
2023/07/03	0	0.00	2	200.50	198.50	-2	1,022	-0.20%
2023/06/30	3	196.17	11	195.50	196.50	-8	1,009	-0.79%
2023/06/28	10	199.25	0	0.00	199.50	10	946	1.06%
2023/06/26	1	197.00	0	0.00	197.50	1	910	0.11%
2023/06/20	0	0.00	0.1	200.50	202.00	-0.1	891	-0.01%
2023/06/19	0.1	205.00	17	205.59	204.00	-16.9	907	-1.86%
2023/06/16	1	200.50	0	0.00	200.50	1	891	0.11%
2023/06/15	7	201.57	4	200.13	200.50	3	872	0.34%
2023/06/14	3	194.83	1	196.00	195.00	2	860	0.23%
2023/06/13	0	0.00	1	196.00	195.00	-1	857	-0.12%
2023/06/05	1	193.50	0	0.00	193.50	1	862	0.12%
2023/05/29	0	0.00	10	191.50	191.00	-10	863	-1.16%
2023/05/26	0	0.00	4	191.25	190.00	-4	870	-0.46%
2023/05/25	0	0.00	2	192.00	190.00	-2	868	-0.23%
2023/05/23	1	193.00	1	195.50	192.00	0	880	0.00%
2023/05/22	12	191.45	0	0.00	189.50	12	892	1.35%
2023/05/19	0	0.00	2	198.75	198.50	-2	933	-0.21%
2023/05/18	1	195.00	0	0.00	196.50	1	922	0.11%
2023/05/11	2	193.00	0	0.00	194.50	2	906	0.22%
2023/05/08	0	0.00	2	199.50	199.00	-2	899	-0.22%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/05/04	0	0.00	4	196.25	196.00	-4	907	-0.44%
2023/05/03	2	194.00	1	196.00	194.50	1	910	0.11%
2023/05/02	0	0.00	10	192.00	193.00	-10	939	-1.06%
2023/04/21	0	0.00	1	185.50	187.00	-1	984	-0.10%
2023/04/17	1	192.00	0	0.00	190.50	1	1,018	0.10%
2023/04/14	0	0.00	2	191.00	193.00	-2	1,017	-0.20%
2023/04/13	10	190.00	0	0.00	190.00	10	1,020	0.98%
2023/04/12	1	192.00	0	0.00	193.00	1	1,006	0.10%
2023/04/11	0	0.00	0	192.30	193.50	0	1,013	0.00%
2023/04/10	10	191.00	0.2	190.50	191.50	9.8	1,032	0.95%
2023/03/31	0	0.00	2	192.75	193.00	-2	1,129	-0.18%
2023/03/30	1	190.00	0	0.00	191.50	1	1,251	0.08%
2023/03/29	1	194.00	10	192.50	193.00	-9	1,314	-0.68%
2023/03/24	0	0.00	1	192.00	193.00	-1	1,344	-0.07%
2023/03/23	2	191.00	1	191.50	192.00	1	1,377	0.07%
2023/03/22	0	0.00	12	188.46	191.50	-12	1,376	-0.87%
2023/03/20	0	0.00	22	184.73	185.50	-22	1,371	-1.60%
2023/03/16	2	180.00	1	181.50	181.00	1	1,383	0.07%
2023/03/15	2	182.75	0	0.00	181.00	2	1,380	0.14%
2023/03/14	3	180.83	1	182.50	182.00	2	1,378	0.15%
2023/03/13	1	180.50	1	183.00	184.00	0	1,375	0.00%
2023/03/09	1	182.51	0	0.00	184.50	1	1,395	0.07%
2023/03/08	2	184.00	0	0.00	184.00	2	1,407	0.14%
2023/03/07	1	187.50	2	185.50	188.00	-1	1,410	-0.07%
2023/03/06	0	0.00	20	184.00	183.50	-20	1,405	-1.42%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	22	180.20	1	182.50	183.00	21	1,407	1.49%
2023/02/24	0	0.00	6	185.58	185.00	-6	1,385	-0.43%
2023/02/22	1	183.50	1	183.50	183.50	0	1,383	0.00%
2023/02/21	3	181.00	0	0.00	181.00	3	1,376	0.22%
2023/02/17	31	186.32	5.1	181.84	181.50	26	1,379	1.88%
2023/02/16	1.1	194.07	0	0.00	196.00	1.1	1,333	0.08%
2023/02/15	1	193.00	0	0.00	193.50	1	1,359	0.07%
2023/02/14	1	196.00	4	195.75	196.50	-3	1,369	-0.22%
2023/02/13	1	194.00	1.1	191.76	193.00	-0.1	1,378	0.00%
2023/02/10	3	189.17	0	0.00	189.50	3	1,381	0.22%
2023/02/09	2	198.50	2	194.00	194.00	0	1,372	0.00%
2023/02/08	0	0.00	1	200.50	200.50	-1	1,367	-0.07%
2023/02/07	1	199.00	0	0.00	199.50	1	1,370	0.07%
2023/02/06	0	0.00	0	199.18	196.00	0	1,382	0.00%
2023/02/03	1	197.50	0	0.00	197.50	1	1,389	0.07%
2023/02/02	0	0.00	2	198.00	198.00	-2	1,396	-0.14%
2023/02/01	0	196.50	1	197.50	197.00	-1	1,379	-0.07%
2023/01/31	4	195.25	1	194.50	197.00	3	1,381	0.22%
2023/01/30	22.1	194.71	2	202.00	202.00	20.1	1,340	1.50%
2023/01/12	1	203.50	1	204.50	204.50	0	1,307	0.00%
2023/01/11	1	206.50	1	207.50	206.50	0	1,309	0.00%
2023/01/09	0	0.00	0.8	205.50	204.00	-0.8	1,293	-0.06%
2023/01/05	0	0.00	1	203.50	203.00	-1	1,294	-0.08%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2023/01/03	1	201.00	1	202.00	204.00	0	1,299	0.00%
2022/12/30	3.1	207.02	4	208.75	206.50	-1	1,293	-0.07%
2022/12/29	2	202.50	2	203.50	205.00	0	1,290	0.00%
2022/12/28	2	209.50	1	212.50	209.50	1	1,278	0.08%
2022/12/27	6.5	214.73	1.5	213.31	207.50	5	1,267	0.39%
2022/12/26	0	0.00	1.1	211.23	210.00	-1.1	1,240	-0.09%
2022/12/23	2	207.99	5	208.70	207.50	-3	1,248	-0.24%
2022/12/22	22	214.52	20.1	216.93	210.00	2	1,222	0.16%
2022/12/21	2	201.75	2	199.00	203.00	0	1,107	0.00%
2022/12/20	1	188.50	0	0.00	186.50	1	1,047	0.10%
2022/12/16	1	188.50	1	190.50	189.00	0	1,058	0.00%
2022/12/15	1	195.00	22	191.57	195.00	-21	1,059	-1.98%
2022/12/13	1	185.00	1	185.50	181.50	0	1,036	0.00%
2022/12/12	22	187.23	2	185.50	185.50	20	1,030	1.94%
2022/12/09	0.1	193.50	0	0.00	194.50	0.1	1,031	0.00%
2022/12/08	0	0.00	0.1	184.50	186.50	-0.1	1,017	-0.01%
2022/12/02	2	191.50	2	187.50	187.50	0	1,032	0.00%
2022/12/01	0	0.00	1	190.00	189.50	-1	1,033	-0.10%
2022/11/30	1	188.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	7	187.00	190.00	-7	998	-0.70%
2022/11/24	0	184.00	0	0.00	185.00	0	1,022	0.00%
2022/11/22	0	0.00	3	179.50	182.00	-3	1,055	-0.28%
2022/11/17	1.1	184.02	0	0.00	183.00	1.1	1,061	0.10%
2022/11/16	0	0.00	6	186.00	185.50	-6	1,060	-0.57%
2022/11/14	0	0.00	0.1	183.00	182.50	-0.1	1,039	0.00%
2022/11/11	3	178.00	1	178.00	179.00	2	1,027	0.19%
2022/11/10	1	170.50	6	171.33	172.00	-5	1,018	-0.49%
2022/11/09	0	0.00	1	172.50	173.00	-1	1,009	-0.10%
2022/11/04	0	0.00	3	165.00	167.00	-3	1,033	-0.29%
2022/11/02	1	170.50	3	169.50	170.00	-2	1,036	-0.19%
2022/10/31	0	0.00	11	162.36	160.50	-11	1,040	-1.06%
2022/10/28	1	157.50	0	0.00	158.00	1	1,074	0.09%
2022/10/27	0	0.00	3	159.50	159.50	-3	1,075	-0.28%
2022/10/24	1	158.50	0	0.00	158.00	1	1,101	0.09%
2022/10/20	1	156.50	7	155.29	160.50	-6	1,096	-0.55%
2022/10/19	4.1	161.89	0	0.00	161.00	4.1	1,083	0.37%
2022/10/18	2.1	160.24	11	159.09	160.50	-9	1,069	-0.84%
2022/10/14	2	158.00	0	0.00	154.50	2	1,068	0.19%
2022/10/13	1	158.50	0	0.00	154.00	1	1,073	0.09%
2022/10/07	0	0.00	1	161.00	160.50	-1	1,080	-0.09%
2022/10/05	3	161.50	0	0.00	160.00	3	1,093	0.27%
2022/10/03	2	157.25	1	158.50	157.00	1	1,087	0.09%
2022/09/26	0	0.00	5	162.50	161.50	-5	1,049	-0.48%
2022/09/22	10	169.00	0	0.00	168.50	10	1,060	0.94%
2022/09/20	0	0.00	1	177.50	178.50	-1	1,073	-0.09%
2022/09/15	0	0.00	10	179.00	178.00	-10	1,090	-0.92%
2022/09/13	1	178.50	12	178.83	178.00	-11	1,099	-1.00%
2022/09/08	1	170.50	0	0.00	171.50	1	1,106	0.09%
2022/09/07	0.1	165.50	0	0.00	164.50	0.1	1,116	0.01%
2022/09/05	1	165.00	0	0.00	163.50	1	1,128	0.09%
2022/09/01	12	167.00	0	0.00	168.50	12	1,127	1.06%
2022/08/31	2	167.00	0	0.00	172.00	2	1,116	0.18%
2022/08/29	8	170.00	2	168.25	170.50	6	1,114	0.54%
2022/08/25	1	177.00	0	0.00	177.00	1	1,097	0.09%
2022/08/24	1	177.00	0	0.00	179.00	1	1,102	0.09%
2022/08/19	1	177.00	1.5	177.80	176.00	-0.5	1,146	-0.04%
2022/08/17	1	179.00	0	0.00	180.00	1	1,126	0.09%
2022/08/15	2	185.00	5	186.00	184.50	-3	1,125	-0.27%
2022/08/12	1	177.00	0	0.00	180.00	1	1,116	0.09%
2022/08/11	4	174.63	5.1	175.46	175.00	-1.1	1,107	-0.10%
2022/08/09	1	171.00	1	173.00	171.00	0	1,080	0.00%
2022/08/08	8	169.31	8	167.81	170.00	0	1,078	0.00%
2022/08/05	0	0.00	7	162.07	165.50	-7	1,069	-0.65%
2022/08/04	7	151.57	0	0.00	150.50	7	1,054	0.66%
2022/08/03	1	159.00	0	0.00	160.00	1	1,018	0.10%
2022/08/01	0.5	164.50	0	0.00	165.00	0.5	1,034	0.05%
2022/07/29	5.1	167.71	0	0.00	167.00	5.1	1,025	0.49%
2022/07/28	0	172.00	0	0.00	170.50	0	1,004	0.00%
2022/07/22	0	0.00	0.1	175.00	174.50	-0.1	997	-0.01%
2022/07/20	0.1	178.00	0	0.00	175.50	0.1	990	0.01%
2022/07/13	15	172.50	1	173.50	173.50	14	965	1.45%
2022/07/12	6	172.08	0	0.00	173.00	6	959	0.63%
2022/07/11	0	0.00	20	181.50	179.50	-20	959	-2.08%
2022/07/06	0	0.00	1	173.00	172.50	-1	984	-0.10%
2022/07/01	22	172.45	3	171.67	171.50	19	1,063	1.79%
2022/06/29	6	183.50	0	0.00	180.50	6	1,061	0.57%
2022/06/27	0	0.00	5	203.70	203.00	-5	1,045	-0.48%
2022/06/24	2	200.50	0	0.00	200.00	2	1,043	0.19%
2022/06/23	0	0.00	1	199.50	199.50	-1	1,034	-0.10%
2022/06/14	4	197.75	0	0.00	197.00	4	1,006	0.40%
2022/06/02	1	191.00	11.5	191.13	191.50	-10.5	1,040	-1.01%
2022/05/30	0	0.00	10	182.50	183.00	-10	1,038	-0.96%
2022/05/27	1	180.00	1	181.50	177.50	0	1,027	0.00%
2022/05/24	20	173.00	0	0.00	172.00	20	1,045	1.91%
2022/05/20	0	0.00	2	177.00	175.50	-2	1,028	-0.19%
2022/05/16	1	183.00	1	183.50	180.00	0	1,023	0.00%
2022/05/11	2	173.50	2	171.00	172.00	0	998	0.00%
2022/05/09	1	179.00	1	175.50	175.50	0	981	0.00%
2022/05/06	1	188.50	1	189.50	188.50	0	958	0.00%
2022/04/27	0	0.00	1	185.50	184.50	-1	994	-0.10%
2022/04/25	1	188.50	2	189.75	190.00	-1	1,001	-0.10%
2022/04/22	1	195.50	0	0.00	195.00	1	996	0.10%
2022/04/21	2	194.50	0	0.00	193.50	2	987	0.20%
2022/04/15	0	0.00	1	195.50	194.50	-1	1,003	-0.10%
2022/04/14	1	196.00	1	198.00	196.50	0	997	0.00%
2022/04/13	3	198.17	2	193.00	194.50	1	995	0.10%
2022/04/11	0	0.00	1	205.00	201.50	-1	972	-0.10%
2022/04/08	3	200.83	2	200.25	200.50	1	945	0.11%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/04/06	1	184.50	1	185.50	191.50	0	893	0.00%
2022/04/01	1	190.00	0	0.00	192.00	1	870	0.11%
2022/03/25	1	186.00	0	0.00	186.00	1	830	0.12%
2022/03/23	0	0.00	18	190.78	188.50	-18	819	-2.20%
2022/03/22	1	187.50	1	188.50	188.00	0	810	0.00%
2022/03/21	0	0.00	1	192.00	191.50	-1	799	-0.13%
2022/03/18	0	0.00	1	185.50	184.50	-1	790	-0.13%
2022/03/17	8	182.81	0	0.00	184.50	8	790	1.01%
2022/03/16	0	0.00	2	181.50	180.00	-2	783	-0.26%
2022/03/15	6	180.92	0	0.00	180.00	6	785	0.76%
2022/03/14	0	0.00	0.6	188.50	188.00	-0.6	808	-0.08%
2022/03/10	1	192.50	0	0.00	192.50	1	810	0.12%
2022/03/09	1	190.00	0	0.00	191.00	1	796	0.13%
2022/03/08	3	188.50	0	0.00	187.00	3	784	0.38%
2022/03/03	10	207.00	0	0.00	206.50	10	755	1.32%
2022/03/01	0	0.00	2	217.00	216.00	-2	751	-0.27%
2022/02/25	1	210.00	0	0.00	207.00	1	754	0.13%
2022/02/24	10	211.50	0	0.00	211.00	10	744	1.34%
2022/01/24	2	223.50	0	0.00	223.50	2	734	0.27%
2022/01/21	0	0.00	1	228.50	229.00	-1	734	-0.14%
2022/01/17	2	231.50	1	231.00	233.00	1	724	0.14%
2022/01/12	0	0.00	0.3	232.00	235.00	-0.3	731	-0.04%
2022/01/10	1	226.00	0	0.00	226.00	1	712	0.14%
2022/01/05	0	0.00	1.1	236.27	236.00	-1.1	727	-0.15%
2022/01/04	0	0.00	3	233.33	233.50	-3	734	-0.41%
2022/01/03	0	0.00	0.1	228.50	229.50	-0.1	743	-0.01%
2021/12/30	0	230.00	0	0.00	231.50	0	742	0.00%
2021/12/29	0.1	232.50	3.3	233.20	233.50	-3.3	748	-0.44%
2021/12/28	1	227.00	0	0.00	228.00	1	736	0.14%
2021/12/27	0	229.50	0.1	229.50	229.00	-0.1	742	-0.01%
2021/12/24	0	228.00	0	0.00	227.50	0	752	0.00%
2021/12/23	0	224.50	5	224.00	225.00	-5	753	-0.66%
2021/12/22	1	224.00	0	0.00	222.50	1	762	0.13%
2021/12/20	1	214.00	1	214.00	213.50	0	758	0.00%
2021/12/17	5	218.50	0	0.00	220.00	5	767	0.65%
2021/12/15	1	220.00	0	0.00	220.00	1	779	0.13%
2021/12/10	0	0.00	1	230.00	228.00	-1	813	-0.12%
2021/12/09	0	0.00	15	226.00	229.50	-15	811	-1.85%
2021/12/08	0	221.00	0	0.00	224.00	0	808	0.00%
2021/11/30	5	204.00	0	0.00	203.50	5	779	0.64%
2021/11/29	0	0.00	2.3	203.60	201.00	-2.3	763	-0.30%
2021/11/24	0	0.00	2	209.50	210.00	-2	771	-0.26%
2021/11/23	0	0.00	0.1	211.78	211.00	-0.1	758	-0.01%
2021/11/15	10	221.00	0	0.00	222.50	10	781	1.28%
2021/11/10	1	228.50	1	226.50	226.50	0	811	0.00%
2021/11/09	1	221.50	1.1	226.19	228.00	-0.1	814	-0.01%
2021/10/25	0.1	213.50	0	0.00	214.00	0.1	853	0.01%
2021/10/21	0	0.00	1	217.50	218.00	-1	869	-0.11%
2021/10/12	1	200.00	1	204.50	206.00	0	914	0.00%
2021/10/06	0	0.00	1	207.50	206.50	-1	901	-0.11%
2021/10/05	1	213.50	0	0.00	211.00	1	902	0.11%
2021/10/04	0.1	215.50	0	0.00	212.50	0.1	905	0.01%
2021/10/01	0.9	212.50	0	0.00	211.50	0.9	914	0.10%
2021/09/27	0	0.00	2	217.50	215.00	-2	932	-0.21%
2021/09/22	2	213.00	0	0.00	212.50	2	954	0.21%
2021/09/16	6	217.00	10	215.40	218.00	-4	977	-0.41%
2021/09/15	0	0.00	0.2	220.50	220.50	-0.2	955	-0.02%
2021/09/14	0	0.00	2	220.50	220.00	-2	969	-0.21%
2021/09/13	4	219.50	0	0.00	222.00	4	986	0.41%
2021/09/10	5	219.00	0	0.00	219.00	5	994	0.50%
2021/09/08	0	0.00	2	213.00	213.50	-2	1,033	-0.19%
2021/09/06	2	216.00	0	0.00	217.50	2	1,078	0.19%
2021/09/03	0	0.00	1	212.50	217.50	-1	1,089	-0.09%
2021/08/27	3	210.00	0	0.00	210.50	3	1,135	0.26%
2021/08/25	4	212.00	0	0.00	214.50	4	1,168	0.34%
2021/08/23	0	212.50	0	0.00	209.50	0	1,191	0.00%
2021/08/16	0	0.00	0	212.00	210.00	0	1,313	0.00%
2021/08/12	0	0.00	0	220.00	223.00	0	1,325	0.00%
2021/08/09	0	0.00	0	225.00	225.00	0	1,353	0.00%
2021/08/04	0.1	229.00	1	232.00	232.00	-1	1,384	-0.07%
2021/07/30	0	229.50	0	0.00	231.00	0	1,380	0.00%
2021/07/28	1	234.00	0	0.00	230.50	1	1,375	0.07%
2021/07/27	0	0.00	2	229.25	230.00	-2	1,371	-0.15%
2021/07/26	1	224.50	0	0.00	227.50	1	1,372	0.07%
2021/07/22	2	223.50	6	229.67	221.00	-4	1,343	-0.30%
2021/07/19	2	229.50	0	0.00	231.00	2	1,319	0.15%
2021/07/13	0	0.00	1	238.50	240.00	-1	1,348	-0.07%
2021/07/12	0	0.00	1	242.93	237.50	-1	1,340	-0.08%
2021/07/09	6	235.92	6.1	237.43	238.00	-0.1	1,342	-0.01%
2021/07/08	1	244.00	0	0.00	243.00	1	1,362	0.07%
2021/07/07	1	242.50	1	247.00	243.00	0	1,360	0.00%
2021/07/06	1	241.00	1	241.00	241.00	0	1,350	0.00%
2021/07/05	12.1	243.82	1.3	245.76	244.00	10.8	1,363	0.79%
2021/07/02	0	240.00	0	0.00	241.00	0	1,362	0.00%
2021/07/01	3	240.00	2	241.75	240.00	1	1,356	0.07%
2021/06/30	0	0.00	2	244.00	244.50	-2	1,351	-0.15%
2021/06/29	2	235.00	5.1	233.98	233.50	-3.1	1,331	-0.23%
2021/06/28	5	248.40	6	241.17	238.50	-1	1,325	-0.08%
2021/06/25	4	240.38	6	237.58	241.50	-2	1,309	-0.15%
2021/06/23	0	0.00	2	226.00	225.50	-2	1,314	-0.15%
2021/06/22	11.5	224.15	3	219.50	219.50	8.5	1,330	0.64%
2021/06/18	0	0.00	4	232.75	231.00	-4	1,277	-0.31%
2021/06/17	3.5	222.86	2	229.75	228.00	1.5	1,253	0.12%
2021/06/16	2	220.75	6.8	222.51	225.00	-4.8	1,247	-0.38%
2021/06/15	19	227.37	20	229.35	228.00	-1	1,229	-0.08%
2021/06/11	3	234.83	19	235.37	235.50	-16	1,209	-1.32%
2021/06/10	5	236.40	12	236.75	237.00	-7	1,219	-0.58%
2021/06/09	9	235.78	3	235.83	238.00	6	1,222	0.49%
2021/06/08	20	238.65	13	238.85	238.50	7	1,211	0.58%
2021/06/07	1	239.00	4	233.00	238.00	-3	1,194	-0.25%
2021/06/04	11.1	232.45	11	233.50	233.00	0.1	1,177	0.01%
2021/06/03	2	232.50	2	233.00	233.00	0	1,175	0.00%
2021/06/02	19	234.76	3.2	236.81	240.00	15.8	1,177	1.34%
2021/06/01	3	232.83	2	232.50	233.00	1	1,179	0.09%
2021/05/31	0	0.00	1.1	235.54	241.00	-1.1	1,185	-0.09%
2021/05/28	1	244.50	1	243.50	245.00	0	1,186	0.00%
2021/05/27	0	0.00	0.1	231.50	232.00	-0.1	1,190	-0.01%
2021/05/26	2.1	244.33	1	241.50	243.50	1.1	1,151	0.10%
2021/05/25	1	229.50	0	0.00	232.00	1	1,140	0.09%
2021/05/21	0	0.00	1	218.50	215.00	-1	1,126	-0.09%
2021/05/20	0	209.00	1	209.00	212.00	-1	1,123	-0.09%
2021/05/17	0	0.00	2	196.00	190.50	-2	1,160	-0.17%
2021/05/12	0	0.00	0	199.00	196.00	0	1,118	0.00%
2021/05/11	1	206.00	1	203.50	201.00	0	1,096	0.00%
2021/05/10	1	210.50	3	211.48	210.50	-2	1,095	-0.19%
2021/05/04	1	196.50	1.3	200.78	200.50	-0.3	1,151	-0.02%
2021/05/03	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2021/04/22	1	204.50	1	207.50	211.00	0	1,214	0.00%
2021/04/21	0	0.00	1	203.00	204.00	-1	1,230	-0.08%
2021/04/19	0	0.00	0.2	211.72	213.50	-0.2	1,247	-0.02%
2021/04/16	0	0.00	3	207.83	208.50	-3	1,243	-0.24%
2021/04/15	0	0.00	0.1	210.50	209.50	-0.1	1,256	-0.01%
2021/04/14	1	212.50	0.1	211.50	203.50	0.9	1,258	0.07%
2021/04/13	1	211.00	0.2	208.50	207.50	0.8	1,242	0.06%
2021/04/09	1	203.50	1	201.50	203.50	0	1,236	0.00%
2021/04/07	0	0.00	0	194.50	196.50	0	1,218	0.00%
2021/03/31	0.1	194.00	0	0.00	195.00	0.1	1,209	0.01%
2021/03/30	1	195.00	0	0.00	195.00	1	1,204	0.08%
2021/03/26	1	187.00	3	187.50	190.00	-2	1,208	-0.17%
2021/03/24	0	0.00	14	193.50	194.50	-14	1,206	-1.16%
2021/03/22	0	0.00	1	198.50	197.50	-1	1,250	-0.08%
2021/03/18	0	0.00	1	199.00	197.00	-1	1,311	-0.08%
2021/03/17	1	196.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	200.50	200.50	-1	1,323	-0.08%
2021/03/11	0	0.00	1	196.50	195.00	-1	1,304	-0.08%
2021/03/09	0	0.00	10	194.49	192.50	-10	1,306	-0.77%
2021/03/08	0	0.00	0	192.50	191.00	0	1,299	0.00%
2021/03/05	2	194.47	3.1	195.39	192.50	-1.1	1,290	-0.08%
2021/03/04	1	193.98	0	0.00	191.00	1	1,294	0.08%
2021/03/03	0	192.00	0	0.00	191.00	0	1,285	0.00%
2021/03/02	0	192.00	1.2	189.22	193.00	-1.1	1,266	-0.09%
2021/02/26	1.2	185.50	1	188.00	186.00	0.2	1,248	0.02%
2021/02/25	0	0.00	2	191.50	194.00	-2	1,217	-0.16%
2021/02/24	1	190.00	0	0.00	189.50	1	1,210	0.08%
2021/02/23	0.4	187.50	1	188.00	187.00	-0.7	1,220	-0.05%
2021/02/19	2	184.50	2	186.00	186.00	0	1,235	0.00%
2021/02/18	0	0.00	3	185.17	185.50	-3	1,245	-0.24%
2021/02/17	1	180.50	0	0.00	178.50	1	1,238	0.08%
2021/02/05	0.2	181.50	0	0.00	182.00	0.2	1,210	0.02%
2021/02/03	0.1	184.00	0	0.00	184.00	0.1	1,271	0.01%
2021/02/02	0.2	182.50	1	182.50	182.00	-0.8	1,336	-0.06%
2021/02/01	1	180.50	0	0.00	181.00	1	1,341	0.07%
2021/01/29	2	180.00	0	0.00	180.00	2	1,337	0.15%
2021/01/27	3	184.17	1	184.50	184.00	2	1,314	0.15%
2021/01/26	0.2	185.00	0	0.00	185.50	0.2	1,316	0.02%
2021/01/22	2	186.00	0	0.00	185.50	2	1,328	0.15%
2021/01/20	1	185.00	0	0.00	185.00	1	1,338	0.07%
2021/01/19	0	0.00	20	190.00	189.50	-20	1,318	-1.52%
2021/01/18	0	0.00	4	188.12	189.50	-4	1,313	-0.31%
2021/01/15	1.1	187.39	0	0.00	185.50	1.1	1,304	0.09%
2021/01/14	10	186.00	8	186.50	187.00	2	1,299	0.15%
2021/01/13	13	189.00	0.4	191.00	190.50	12.6	1,288	0.98%
2021/01/11	9	199.00	9	196.50	198.00	0	1,261	0.00%
2021/01/08	0	0.00	1.4	198.26	201.00	-1.4	1,258	-0.11%
2021/01/07	1	197.00	4	197.00	196.00	-3	1,252	-0.24%
2021/01/06	0	0.00	1	196.00	197.50	-1	1,254	-0.08%
2021/01/05	0	0.00	13	196.88	197.50	-13	1,262	-1.03%
2021/01/04	0	0.00	1	199.00	197.00	-1	1,296	-0.08%
2020/12/28	0	0.00	3	195.33	196.00	-3	1,364	-0.22%
2020/12/22	21	198.38	3	197.01	194.50	18	1,424	1.26%
2020/12/18	0	0.00	1.1	200.00	195.00	-1.1	1,492	-0.08%
2020/12/17	0	0.00	0.1	201.08	202.50	-0.1	1,459	-0.01%
2020/12/16	2	202.50	1	201.00	204.00	1	1,442	0.07%
2020/12/15	0	0.00	1.6	198.46	200.00	-1.6	1,429	-0.11%
2020/12/14	1	198.00	8	199.19	200.50	-7	1,418	-0.49%
2020/12/11	1.6	189.78	0	0.00	190.00	1.6	1,367	0.12%
2020/12/10	0	0.00	10	190.00	189.00	-10	1,362	-0.73%
2020/12/08	0	0.00	1	189.50	189.50	-1	1,367	-0.07%
2020/12/07	10	185.75	0	0.00	185.50	10	1,378	0.73%
2020/12/04	0	0.00	0.1	188.00	188.50	-0.1	1,396	-0.01%
2020/12/01	2.2	185.96	0	0.00	187.50	2.2	1,400	0.16%
2020/11/30	1	183.50	0.2	190.00	183.50	0.8	1,420	0.06%
2020/11/26	0	0.00	10	190.00	189.50	-10	1,428	-0.70%
2020/11/25	1	190.00	0	0.00	189.00	1	1,454	0.07%
2020/11/24	10	189.00	30	189.67	190.50	-20	1,451	-1.38%
2020/11/18	1.1	189.82	6	190.50	192.00	-4.9	1,450	-0.34%
2020/11/17	5	186.50	0	0.00	186.00	5	1,463	0.34%
2020/11/16	0.2	188.00	0	0.00	190.00	0.2	1,472	0.01%
2020/11/13	6	186.00	0.2	186.50	187.00	5.8	1,516	0.38%
2020/11/12	0	0.00	0.6	187.63	189.00	-0.6	1,562	-0.04%
2020/11/11	0	0.00	5	191.40	191.00	-5	1,580	-0.32%
2020/11/10	0	0.00	3.2	190.91	186.50	-3.2	1,578	-0.20%
2020/11/06	30	179.97	1	180.00	180.00	29	1,521	1.91%
2020/11/05	0.2	178.50	43	179.10	180.00	-42.8	1,532	-2.79%
2020/10/29	3	174.00	1	174.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	10.1	181.49	179.50	-10.1	1,588	-0.64%
2020/10/27	0	0.00	0.2	178.00	180.50	-0.2	1,586	-0.01%
2020/10/23	0	0.00	3	180.00	179.50	-3	1,600	-0.19%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/15	0	173.50	0	0.00	173.00	0	1,609	0.00%
2020/10/14	0	0.00	0.7	176.00	177.00	-0.7	1,608	-0.05%
2020/10/13	3	172.50	0	0.00	174.50	3	1,608	0.19%
2020/10/12	0	0.00	3	181.50	175.00	-3	1,636	-0.18%
2020/10/07	0	0.00	2	178.50	176.50	-2	1,634	-0.12%
2020/10/06	0	0.00	1	178.96	179.00	-1	1,623	-0.06%
2020/10/05	1	174.00	1	175.00	175.00	0	1,604	0.00%
2020/09/30	1.2	173.50	1	173.50	173.50	0.2	1,613	0.01%
2020/09/29	1	175.50	0	0.00	175.50	1	1,624	0.06%
2020/09/28	0	0.00	2	172.25	175.00	-2	1,630	-0.12%
2020/09/25	0	0.00	1	171.00	171.00	-1	1,632	-0.06%
2020/09/24	22	173.36	0	0.00	170.00	22	1,617	1.36%
2020/09/23	1	177.50	15	177.10	178.50	-14	1,599	-0.88%
2020/09/22	1	172.00	0	0.00	172.50	1	1,564	0.06%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/18	2	171.00	0	0.00	171.00	2	1,638	0.12%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/10	1	168.00	1	167.00	165.50	0	1,712	0.00%
2020/09/07	1	168.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	8	169.75	6	169.00	169.00	2	1,736	0.12%
2020/09/02	12	169.88	4.2	170.24	169.00	7.8	1,734	0.45%
2020/09/01	3	172.17	8	173.50	172.50	-5	1,738	-0.29%
2020/08/31	3	175.33	5	177.00	170.50	-2	1,744	-0.11%
2020/08/28	1	174.50	1	177.50	174.00	0	1,753	0.00%
2020/08/27	1	176.50	1	176.00	175.00	0	1,786	0.00%
2020/08/25	1	182.50	1	179.00	179.00	0	1,793	0.00%
2020/08/24	0	0.00	4	182.13	182.00	-4	1,824	-0.22%
2020/08/21	4	173.13	11	177.55	176.00	-7	1,805	-0.39%
2020/08/20	8	173.63	4	172.38	169.50	4	1,783	0.22%
2020/08/19	2	175.25	3	175.67	178.00	-1	1,792	-0.06%
2020/08/18	23	168.11	2	169.00	170.50	21	1,765	1.19%
2020/08/17	0	0.00	3	198.83	199.00	-3	1,751	-0.17%
2020/08/14	0	196.00	3	195.33	196.00	-3	1,804	-0.17%
2020/08/13	0	0.00	1	191.50	190.50	-1	1,860	-0.05%
2020/08/12	1	190.50	1	187.50	191.00	0	1,900	0.00%
2020/08/11	0	0.00	2	192.00	189.50	-2	1,919	-0.10%
2020/08/10	5.2	189.19	0	0.00	188.50	5.2	1,924	0.27%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	1	193.50	1	194.50	193.00	0	1,935	0.00%
2020/08/05	1	184.00	12	186.29	187.50	-11	1,923	-0.57%
2020/08/04	0	0.00	4	181.63	182.00	-4	1,894	-0.21%
2020/07/31	17	175.85	0	0.00	175.50	17	1,885	0.90%
2020/07/29	0	0.00	2	170.50	171.00	-2	1,905	-0.10%
2020/07/28	2	168.75	2	168.25	168.00	0	1,921	0.00%
2020/07/22	2	178.00	0	0.00	178.00	2	2,034	0.10%
2020/07/21	2	178.50	2	176.50	178.00	0	2,046	0.00%
2020/07/17	1	181.50	1	181.00	179.50	0	2,050	0.00%
2020/07/16	0	0.00	23	181.02	181.00	-23	2,082	-1.10%
2020/07/15	2	177.00	5	177.40	176.50	-3	2,073	-0.14%
2020/07/14	1	174.50	5	172.00	172.00	-4	2,072	-0.19%
2020/07/13	0	0.00	1	174.00	174.00	-1	2,105	-0.05%
2020/07/09	2	173.25	1	176.50	176.00	1	2,143	0.05%
2020/07/08	6	170.67	0	0.00	170.00	6	2,124	0.28%
2020/07/07	1	174.00	1.2	174.83	173.50	-0.2	2,113	-0.01%
2020/07/06	2	174.00	0	0.00	174.00	2	2,126	0.09%
2020/07/03	2	175.00	0	0.00	176.00	2	2,152	0.09%
2020/07/02	0	0.00	3	174.17	175.50	-3	2,174	-0.14%
2020/07/01	0	0.00	1	173.00	171.50	-1	2,173	-0.05%
2020/06/30	5.2	168.23	1	168.50	166.50	4.2	2,162	0.19%
2020/06/29	20	171.23	3	172.83	169.50	17	2,149	0.79%
2020/06/23	18	178.00	0	0.00	178.00	18	2,106	0.85%
2020/06/22	1	178.00	1	178.50	178.00	0	2,128	0.00%
2020/06/19	17	182.85	10	183.50	179.00	7	2,131	0.33%
2020/06/18	5	187.30	0	0.00	186.50	5	2,079	0.24%
2020/06/16	1	190.50	1	190.50	190.00	0	2,114	0.00%
2020/06/15	1	184.50	3	190.50	185.50	-2	2,155	-0.09%
2020/06/12	1	181.00	3	183.33	187.00	-2	2,177	-0.09%
2020/06/11	9	188.11	5	187.30	187.00	4	2,199	0.18%
2020/06/09	1	194.00	6	194.00	192.50	-5	2,263	-0.22%
2020/06/08	0	0.00	1	188.50	192.50	-1	2,301	-0.04%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/04	8	187.00	3	187.33	187.00	5	2,273	0.22%
2020/06/03	1	187.00	5	191.00	191.00	-4	2,258	-0.18%
2020/06/02	5	184.20	0	0.00	185.50	5	2,230	0.22%
2020/06/01	0	0.00	1	186.50	185.00	-1	2,228	-0.04%
2020/05/29	4	181.00	6	182.08	181.00	-2	2,219	-0.09%
2020/05/28	1	189.50	2	185.50	185.50	-1	2,186	-0.05%
2020/05/27	6	191.42	0	0.00	191.00	6	2,192	0.27%
2020/05/26	3	190.83	3	191.17	191.50	0	2,196	0.00%
2020/05/25	1	180.00	2	180.50	182.00	-1	2,174	-0.05%
2020/05/22	1	182.00	1	186.00	185.00	0	2,173	0.00%
2020/05/21	3	181.83	4	186.38	188.50	-1	2,139	-0.05%
2020/05/20	3	175.00	12	174.38	175.00	-9	2,056	-0.44%
2020/05/19	4	168.13	12	167.71	168.50	-8	1,991	-0.40%
2020/05/18	0	0.00	8	160.25	161.00	-8	1,957	-0.41%
2020/05/15	2	152.00	0	0.00	154.50	2	1,932	0.10%
2020/05/14	18	154.33	2	154.25	154.00	16	1,912	0.84%
2020/05/13	1	158.00	1	158.50	158.00	0	1,899	0.00%
2020/05/12	15	157.47	0	0.00	157.50	15	1,912	0.78%
2020/05/11	2	162.00	1	163.50	162.50	1	1,918	0.05%
2020/05/07	5	166.00	1	166.00	166.50	4	1,903	0.21%
2020/05/06	4	162.88	2	164.00	163.50	2	1,907	0.10%
2020/05/05	9	166.28	1	166.50	166.50	8	1,887	0.42%
2020/05/04	3	165.33	2	168.75	168.00	1	1,874	0.05%
2020/04/30	2	170.50	9	170.39	171.00	-7	1,862	-0.38%
2020/04/29	2.2	166.68	6	167.08	168.50	-3.8	1,834	-0.21%
2020/04/28	0	0.00	29	155.88	159.00	-29	1,809	-1.60%
2020/04/27	0.2	154.00	11	151.73	154.00	-10.8	1,799	-0.60%
2020/04/24	0	0.00	3	147.00	146.00	-3	1,764	-0.17%
2020/04/23	4	147.50	1	149.50	149.00	3	1,750	0.17%
2020/04/22	1	143.50	3	146.00	148.00	-2	1,741	-0.11%
2020/04/21	2	151.50	5	153.30	149.00	-3	1,730	-0.17%
2020/04/20	1	147.01	23	153.33	157.00	-22	1,697	-1.30%
2020/04/17	5	148.80	6	149.33	146.00	-1	1,678	-0.06%
2020/04/16	13	142.88	5	143.00	142.50	8	1,632	0.49%
2020/04/15	1	142.00	1	145.00	142.50	0	1,603	0.00%
2020/04/14	1	142.50	4	144.63	142.50	-3	1,584	-0.19%
2020/04/13	0	0.00	7	138.50	139.00	-7	1,558	-0.45%
2020/04/10	7	138.71	1	139.50	138.50	6	1,547	0.39%
2020/04/09	4	134.50	3	136.33	135.50	1	1,531	0.07%
2020/04/08	5	132.90	1	132.00	134.50	4	1,496	0.27%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	1	127.50	0	0.00	131.50	1	1,434	0.07%
2020/04/01	4	128.50	0	0.00	128.50	4	1,412	0.28%
2020/03/31	8	131.06	0	0.00	130.00	8	1,398	0.57%
2020/03/27	12	138.13	1	141.50	137.50	11	1,362	0.81%
2020/03/26	4	137.50	3	139.00	136.50	1	1,354	0.07%
2020/03/25	0	0.00	2.1	132.26	132.50	-2.1	1,335	-0.16%
2020/03/23	3	116.50	7	118.00	115.50	-4	1,366	-0.29%
2020/03/19	2	119.00	0	0.00	117.00	2	1,322	0.15%
2020/03/18	1	130.50	0	0.00	127.00	1	1,285	0.08%
2020/03/17	1	130.50	0	0.00	130.50	1	1,261	0.08%
2020/03/16	29	134.64	29	134.19	132.50	0	1,246	0.00%
2020/03/13	18	135.81	6	136.83	140.00	12	1,217	0.99%
2020/03/12	6	155.17	0	0.00	150.50	6	1,153	0.52%
2020/03/11	8	166.19	0	0.00	164.50	8	1,099	0.73%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/06	1	172.50	0	0.00	171.00	1	1,062	0.09%
2020/03/03	1	170.00	3	173.50	173.50	-2	1,054	-0.19%
2020/03/02	0.5	169.00	0	0.00	168.50	0.5	1,055	0.05%
2020/02/27	1	173.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/24	1.5	179.83	0	0.00	180.50	1.5	1,002	0.15%
2020/02/21	1	180.00	2	182.00	181.50	-1	1,012	-0.10%
2020/02/20	3	181.67	5	181.70	179.00	-2	1,014	-0.20%
2020/02/19	2	184.50	5	185.20	184.50	-3	1,001	-0.30%
2020/02/18	1	179.50	1	181.50	181.50	0	994	0.00%
2020/02/14	1	181.00	2	183.25	183.00	-1	1,036	-0.10%
2020/02/13	1	176.50	1	181.50	181.00	0	1,045	0.00%
2020/02/12	2	175.50	0	0.00	175.00	2	1,024	0.20%
2020/02/06	2	185.00	0	0.00	185.00	2	990	0.20%
2020/02/05	1	185.50	0	0.00	185.00	1	994	0.10%
2020/02/03	0	0.00	1	179.00	184.50	-1	996	-0.10%
2020/01/31	1	184.50	1	181.50	183.00	0	996	0.00%
2020/01/30	7	179.50	1	176.00	176.00	6	1,000	0.60%
2020/01/20	3	191.00	0	0.00	190.00	3	985	0.30%
2020/01/16	1	188.00	0	0.00	188.50	1	1,000	0.10%
2020/01/13	2	192.00	1	190.50	190.50	1	1,006	0.10%
2020/01/10	0	0.00	1	192.00	192.00	-1	1,006	-0.10%
2020/01/09	2.1	192.52	2	193.50	193.00	0.1	1,017	0.01%
2020/01/08	0	0.00	0	192.00	191.50	0	1,023	0.00%
2020/01/03	2	194.50	0	0.00	196.00	2	1,062	0.19%
2019/12/27	0	0.00	3.1	197.52	197.50	-3.1	1,086	-0.29%
2019/12/24	0	0.00	3	197.00	196.50	-3	1,116	-0.27%
2019/12/23	1	198.50	4	198.63	199.00	-3	1,143	-0.26%
2019/12/20	1.5	196.00	1	197.50	196.00	0.5	1,190	0.04%
2019/12/19	1	197.50	6	198.58	195.50	-5	1,180	-0.42%
2019/12/18	1	195.00	1	193.50	194.00	0	1,154	0.00%
2019/12/17	4	188.25	0	0.00	187.00	4	1,150	0.35%
2019/12/12	1	192.00	4	190.63	190.50	-3	1,156	-0.26%
2019/12/11	2	187.75	0	0.00	190.50	2	1,156	0.17%
2019/12/10	0	0.00	2	192.50	190.50	-2	1,160	-0.17%
2019/12/02	5	191.30	0	0.00	192.00	5	1,221	0.41%
2019/11/29	2	191.50	0	0.00	191.00	2	1,217	0.16%
2019/11/28	1	192.50	0	0.00	192.50	1	1,212	0.08%
2019/11/27	0	0.00	1	192.50	192.00	-1	1,219	-0.08%
2019/11/21	3	190.67	0	0.00	191.50	3	1,229	0.24%
2019/11/20	3	193.33	0	0.00	193.00	3	1,221	0.25%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/12	2	201.50	0	0.00	200.00	2	1,224	0.16%
2019/10/29	11	206.05	0	0.00	203.50	11	1,221	0.90%
2019/10/28	10	211.50	0	0.00	209.50	10	1,203	0.83%
2019/10/25	1	212.00	0	0.00	213.00	1	1,195	0.08%
2019/10/22	3	216.50	0	0.00	216.00	3	1,202	0.25%
2019/10/21	0	0.00	1	222.00	219.00	-1	1,216	-0.08%
2019/10/18	2	220.00	0	0.00	218.50	2	1,236	0.16%
2019/10/17	0	0.00	1	223.00	222.00	-1	1,227	-0.08%
2019/10/16	0	0.00	3	218.50	219.50	-3	1,221	-0.25%
2019/10/15	1	218.50	0	0.00	220.00	1	1,224	0.08%
2019/10/14	0	0.00	1	223.00	220.00	-1	1,234	-0.08%
2019/10/09	2	219.25	0.2	217.50	217.50	1.8	1,244	0.14%
2019/10/07	3	222.17	1	220.00	220.00	2	1,330	0.15%
2019/10/04	0	0.00	0	223.00	224.00	0	1,342	0.00%
2019/10/02	0	0.00	2	224.00	222.00	-2	1,335	-0.15%
2019/10/01	2	219.75	1	218.00	220.50	1	1,330	0.08%
2019/09/27	0.1	221.50	0	0.00	222.50	0.1	1,319	0.00%
2019/09/26	0.1	223.00	1	223.50	223.50	-0.9	1,313	-0.07%
2019/09/25	17	217.15	19	220.74	219.50	-2	1,285	-0.15%
2019/09/23	0	210.00	0	0.00	211.50	0	1,239	0.00%
2019/09/20	2	211.00	8	215.00	211.00	-6	1,253	-0.48%
2019/09/18	0	0.00	30	213.83	212.50	-30	1,237	-2.42%
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/11	37	215.81	1	214.50	214.50	36	1,296	2.78%
2019/09/10	1	214.50	1	212.00	211.50	0	1,273	0.00%
2019/09/09	0	0.00	3	206.00	207.50	-3	1,247	-0.24%
2019/09/05	1	202.50	0	0.00	202.50	1	1,268	0.08%
2019/08/30	0	0.00	1.1	203.91	204.50	-1.1	1,348	-0.08%
2019/08/29	1	197.50	2	202.50	202.50	-1	1,345	-0.07%
2019/08/28	1	199.00	1	197.50	197.50	0	1,345	0.00%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/22	0	0.00	1	202.00	201.00	-1	1,367	-0.07%
2019/08/21	1	195.50	1	197.00	197.00	0	1,413	0.00%
2019/08/20	1	197.00	2	198.25	196.50	-1	1,414	-0.07%
2019/08/19	2	199.50	0	0.00	199.50	2	1,411	0.14%
2019/08/15	0	0.00	1	209.00	209.00	-1	1,393	-0.07%
2019/08/14	2	210.50	0	0.00	208.50	2	1,394	0.14%
2019/08/13	0.3	207.00	0	0.00	207.00	0.3	1,398	0.02%
2019/08/07	1	203.00	1	206.00	203.00	0	1,412	0.00%
2019/08/06	1	194.50	3	195.00	199.50	-2	1,419	-0.14%
2019/08/02	0	0.00	5	203.50	202.50	-5	1,411	-0.35%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/30	0	0.00	1	211.00	209.00	-1	1,455	-0.07%
2019/07/26	0	0.00	6	209.58	209.00	-6	1,471	-0.41%
2019/07/24	4	212.88	0	0.00	212.50	4	1,495	0.27%
2019/07/23	14	213.68	2	215.75	215.00	12	1,503	0.80%
2019/07/22	10	236.00	3	236.33	237.00	7	1,475	0.47%
2019/07/19	0	0.00	2	233.00	233.50	-2	1,460	-0.14%
2019/07/18	1	231.50	2	232.50	230.50	-1	1,466	-0.07%
2019/07/17	5	231.70	5	233.10	232.50	0	1,460	0.00%
2019/07/16	5	229.80	0	0.00	229.00	5	1,441	0.35%
2019/07/15	4	226.00	6	228.25	226.00	-2	1,420	-0.14%
2019/07/12	12	231.29	0	0.00	229.50	12	1,402	0.86%
2019/07/11	2	248.00	0	0.00	244.50	2	1,312	0.15%
2019/07/10	1	249.00	2	249.25	249.00	-1	1,332	-0.08%
2019/07/09	1	240.00	0	0.00	241.50	1	1,353	0.07%
2019/07/08	0	0.00	7	239.50	239.50	-7	1,427	-0.49%
2019/07/04	1	245.50	1	247.50	248.00	0	1,482	0.00%
2019/07/02	0	0.00	0.2	244.00	244.00	-0.2	1,512	-0.02%
2019/06/28	0	0.00	1	242.00	242.00	-1	1,521	-0.07%
2019/06/27	2	243.75	5	242.00	245.00	-3	1,522	-0.20%
2019/06/26	0	0.00	7	243.07	243.50	-7	1,505	-0.46%
2019/06/25	0	0.00	1	242.50	244.00	-1	1,505	-0.07%
2019/06/21	8	249.50	10	247.30	245.00	-2	1,496	-0.13%
2019/06/20	1	250.00	4	249.25	249.00	-3	1,418	-0.21%
2019/06/19	0	0.00	2	238.75	240.00	-2	1,400	-0.14%
2019/06/18	1	237.00	2	235.00	235.00	-1	1,393	-0.07%
2019/06/17	1	236.50	8	232.69	234.00	-7	1,404	-0.50%
2019/06/14	7	233.00	5	232.70	231.50	2	1,405	0.14%
2019/06/13	0	0.00	1	236.50	236.50	-1	1,399	-0.07%
2019/06/12	9	236.11	2	232.50	234.50	7	1,402	0.50%
2019/06/11	22.1	250.96	2	251.25	248.00	20.1	1,370	1.46%
2019/06/10	10	247.60	2	243.75	244.50	8	1,391	0.58%
2019/06/06	2	240.75	3	243.00	243.50	-1	1,436	-0.07%
2019/06/05	2	235.50	3	235.00	234.50	-1	1,438	-0.07%
2019/06/04	2	235.00	4	234.50	233.50	-2	1,436	-0.14%
2019/06/03	4	233.38	1	233.00	233.00	3	1,432	0.21%
2019/05/31	2	236.50	1	236.00	239.00	1	1,430	0.07%
2019/05/30	1	235.50	0	0.00	241.00	1	1,420	0.07%
2019/05/28	1	243.50	1	245.00	243.00	0	1,414	0.00%
2019/05/27	2	242.50	2	239.50	248.00	0	1,374	0.00%
2019/05/24	1	243.00	0	0.00	242.50	1	1,369	0.07%
2019/05/17	9	257.94	9	255.28	255.00	0	1,359	0.00%
2019/05/16	1	255.00	1	255.50	250.50	0	1,353	0.00%
2019/05/14	0	246.50	0	0.00	246.50	0	1,375	0.00%
2019/05/10	0	0.00	10	251.65	252.50	-10	1,381	-0.72%
2019/05/09	2	253.50	2	252.50	252.50	0	1,398	0.00%
2019/05/08	1	261.00	1	257.00	257.00	0	1,401	0.00%
2019/05/07	7	257.07	0	0.00	259.50	7	1,383	0.51%
2019/05/03	0	0.00	12	247.50	247.00	-12	1,379	-0.87%
2019/05/02	1	251.00	1	247.50	253.50	0	1,374	0.00%
2019/04/30	0	0.00	12	248.54	250.50	-12	1,346	-0.89%
2019/04/29	24	249.27	4	248.50	249.50	20	1,336	1.50%
2019/04/26	2	242.75	0	0.00	245.00	2	1,328	0.15%
2019/04/25	1	247.50	0	0.00	246.50	1	1,333	0.07%
2019/04/24	1	241.00	1	243.00	244.00	0	1,357	0.00%
2019/04/18	0.2	239.00	1	237.50	240.50	-0.8	1,489	-0.05%
2019/04/16	0	0.00	0.3	240.50	242.50	-0.3	1,487	-0.02%
2019/04/15	1	237.50	1	239.50	240.50	0	1,484	0.00%
2019/04/12	1	225.50	4	227.88	233.00	-3	1,472	-0.20%
2019/04/10	1	211.50	1	214.00	214.50	0	1,465	0.00%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/02	2	217.25	0	0.00	215.00	2	1,411	0.14%
2019/04/01	0	0.00	1	214.50	213.00	-1	1,415	-0.07%
2019/03/29	1	218.00	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1.2	219.65	220.00	-1.2	1,440	-0.08%
2019/03/27	1	216.00	2.3	219.47	217.00	-1.3	1,445	-0.09%
2019/03/25	0	0.00	1	213.00	219.50	-1	1,460	-0.07%
2019/03/22	2	217.50	0	0.00	219.50	2	1,455	0.14%
2019/03/21	0	0.00	2	215.75	217.00	-2	1,450	-0.14%
2019/03/20	1	212.50	0	0.00	214.00	1	1,459	0.07%
2019/03/19	0	0.00	1	219.00	219.00	-1	1,457	-0.07%
2019/03/15	0	0.00	1	213.50	216.00	-1	1,497	-0.07%
2019/03/14	2	211.25	4	213.75	215.50	-2	1,487	-0.13%
2019/03/13	1	207.50	3	209.33	212.00	-2	1,481	-0.14%
2019/03/12	2	198.75	19	201.58	204.00	-17	1,477	-1.15%
2019/03/11	1	190.50	8	190.51	194.00	-7	1,433	-0.49%
2019/03/08	3	190.17	0	0.00	190.50	3	1,437	0.21%
2019/03/07	2	193.25	3	193.67	194.00	-1	1,454	-0.07%
2019/03/06	1	192.00	1	193.00	193.50	0	1,488	0.00%
2019/03/05	1	189.00	2	189.50	190.00	-1	1,519	-0.07%
2019/03/04	3	192.00	0	0.00	190.00	3	1,521	0.20%
2019/02/27	1	192.00	2	193.50	193.50	-1	1,519	-0.07%
2019/02/26	3	189.50	4	189.00	189.00	-1	1,508	-0.07%
2019/02/25	4	190.00	5	191.00	191.00	-1	1,488	-0.07%
2019/02/22	3	189.00	5	192.70	193.00	-2	1,495	-0.13%
2019/02/21	4	191.50	4	192.50	192.50	0	1,494	0.00%
2019/02/20	6	191.50	5	194.00	194.00	1	1,478	0.07%
2019/02/18	6	194.58	4	194.50	194.50	2	1,478	0.14%
2019/02/15	3	192.00	2	194.50	194.50	1	1,492	0.07%
2019/02/14	2	191.00	2	192.00	191.50	0	1,502	0.00%
2019/02/13	7	192.43	2	197.25	190.00	5	1,513	0.33%
2019/02/12	13	197.08	2	195.50	196.50	11	1,487	0.74%
2019/02/11	0	0.00	1.4	195.74	196.50	-1.4	1,502	-0.09%
2019/01/29	1	187.00	1	189.50	190.50	0	1,507	0.00%
2019/01/28	1	186.50	0	0.00	187.50	1	1,514	0.07%
2019/01/25	1	189.50	0	0.00	188.00	1	1,520	0.07%
2019/01/22	0	0.00	1	190.50	191.50	-1	1,569	-0.06%
2019/01/21	1	192.50	0	0.00	191.00	1	1,645	0.06%
2019/01/17	5	191.00	1	194.00	189.50	4	1,691	0.24%
2019/01/16	4	197.88	1	194.50	194.00	3	1,703	0.18%
2019/01/10	6	189.50	5	189.90	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	198.00	199.00	-1	1,699	-0.06%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	0	0.00	1	195.00	197.00	-1	1,730	-0.06%
2019/01/03	0	0.00	1	192.00	190.50	-1	1,772	-0.06%
2019/01/02	1	178.00	2	180.75	187.50	-1	1,753	-0.06%
2018/12/28	1	179.00	2	177.00	175.50	-1	1,732	-0.06%
2018/12/27	2	172.75	1	176.00	177.00	1	1,738	0.06%
2018/12/26	2	171.25	1	173.50	171.50	1	1,727	0.06%
2018/12/25	1	170.50	0	0.00	171.50	1	1,748	0.06%
2018/12/24	0	0.00	1	177.50	174.50	-1	1,756	-0.06%
2018/12/21	61	179.52	62	175.70	177.50	-1	1,784	-0.06%
2018/12/19	1	175.00	0	0.00	175.50	1	1,832	0.05%
2018/12/13	1	181.00	1	184.50	182.50	0	1,862	0.00%
2018/12/12	1	184.00	0	0.00	180.50	1	1,856	0.05%
2018/12/10	1	179.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	2	192.25	2	191.00	191.00	0	1,808	0.00%
2018/12/06	1	189.00	1	192.00	192.00	0	1,856	0.00%
2018/12/05	0	0.00	1	194.00	187.50	-1	1,844	-0.05%
2018/12/04	0	0.00	2	197.50	197.50	-2	1,818	-0.11%
2018/12/03	1	199.50	0	0.00	195.50	1	1,815	0.06%
2018/11/30	1	199.50	1	197.50	196.00	0	1,811	0.00%
2018/11/29	3	196.83	4	199.25	199.00	-1	1,802	-0.06%
2018/11/28	5	194.80	2	194.25	194.00	3	1,765	0.17%
2018/11/27	3	185.50	3	186.00	186.00	0	1,734	0.00%
2018/11/26	2	183.50	2	186.00	186.00	0	1,726	0.00%
2018/11/23	3	189.00	3	187.50	187.50	0	1,730	0.00%
2018/11/22	3	189.67	2	190.00	190.00	1	1,727	0.06%
2018/11/21	2	189.75	0	0.00	191.00	2	1,728	0.12%
2018/11/20	4	193.00	5	189.60	190.00	-1	1,716	-0.06%
2018/11/16	0	0.00	1	197.00	192.50	-1	1,751	-0.06%
2018/11/15	0	0.00	1	194.00	194.00	-1	1,794	-0.06%
2018/11/14	1	193.50	0	0.00	194.50	1	1,826	0.05%
2018/11/13	3	193.17	3	193.33	194.50	0	1,835	0.00%
2018/11/12	3	193.17	2	195.50	193.00	1	1,831	0.05%
2018/11/09	0	0.00	1	189.00	191.00	-1	1,814	-0.06%
2018/11/08	2	190.50	1	189.00	190.00	1	1,812	0.06%
2018/11/07	2	186.25	9	185.94	186.00	-7	1,790	-0.39%
2018/11/06	11	180.09	11	182.64	183.50	0	1,784	0.00%
2018/11/05	8	180.50	8	175.50	175.50	0	1,759	0.00%
2018/11/02	6	183.17	1	183.00	184.00	5	1,753	0.29%
2018/11/01	4	183.25	3	184.67	182.50	1	1,807	0.06%
2018/10/31	5	187.20	4	187.88	186.00	1	1,782	0.06%
2018/10/30	2	189.74	2	190.00	190.00	0	1,756	0.00%
2018/10/29	3	189.67	6	189.67	192.50	-3	1,729	-0.17%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	2	175.75	1	179.00	177.00	1	1,639	0.06%
2018/10/23	1	182.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	178.50	2	182.00	180.00	-1	1,643	-0.06%
2018/10/18	0	0.00	2	174.50	179.00	-2	1,608	-0.12%
2018/10/17	2	168.00	3	173.67	173.00	-1	1,618	-0.06%
2018/10/16	3	164.50	2	167.00	164.00	1	1,591	0.06%
2018/10/15	4	167.75	0	0.00	168.00	4	1,617	0.25%
2018/10/12	0	0.00	2	171.00	176.00	-2	1,650	-0.12%
2018/10/11	1	163.50	0	0.00	162.50	1	1,647	0.06%
2018/10/08	0.1	177.00	1	173.50	177.00	-1	1,629	-0.06%
2018/10/05	1	185.00	1	185.00	184.50	0	1,631	0.00%
2018/10/02	1	188.00	0	0.00	190.00	1	1,654	0.06%
2018/09/27	1	183.50	0	0.00	190.00	1	1,662	0.06%
2018/09/26	6	199.92	8	198.00	189.50	-2	1,645	-0.12%
2018/09/25	3	207.67	1	207.00	208.00	2	1,616	0.12%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/18	1	192.00	0	0.00	192.00	1	1,717	0.06%
2018/09/12	2	196.50	6	191.33	189.50	-4	1,713	-0.23%
2018/09/11	0	0.00	1	184.50	183.50	-1	1,676	-0.06%
2018/09/10	1	173.50	0	0.00	179.50	1	1,679	0.06%
2018/09/07	0	0.00	1	179.50	180.50	-1	1,682	-0.06%
2018/09/06	1	180.50	1	180.50	180.50	0	1,673	0.00%
2018/09/05	1	182.00	1	177.50	177.50	0	1,663	0.00%
2018/09/04	1	183.50	2	185.00	185.00	-1	1,655	-0.06%
2018/09/03	2	187.00	4	184.88	184.50	-2	1,650	-0.12%
2018/08/31	1	182.50	1	186.00	186.00	0	1,645	0.00%
2018/08/30	3	187.67	2	186.25	184.50	1	1,644	0.06%
2018/08/29	1	189.00	1	190.00	190.00	0	1,662	0.00%
2018/08/27	3	189.67	0	0.00	189.00	3	1,654	0.18%
2018/08/24	3	192.00	4	193.00	188.50	-1	1,649	-0.06%
2018/08/23	1	194.50	7	195.14	196.50	-6	1,628	-0.37%
2018/08/22	11	192.64	6	193.92	193.00	5	1,612	0.31%
2018/08/21	4	186.50	1	187.00	187.00	3	1,555	0.19%
2018/08/20	0	0.00	1	180.00	180.00	-1	1,599	-0.06%
2018/08/14	0	0.00	1	179.00	179.00	-1	1,563	-0.06%
2018/08/13	0.1	173.00	2	174.25	173.50	-1.9	1,557	-0.12%
2018/08/10	0.1	178.00	1.5	176.63	179.50	-1.4	1,550	-0.09%
2018/08/09	1.1	179.91	0	0.00	180.00	1.1	1,549	0.07%
2018/08/08	0	0.00	1	181.00	180.00	-1	1,538	-0.07%
2018/08/07	2	173.75	0	0.00	173.50	2	1,480	0.14%
2018/08/06	0	172.50	0	0.00	173.00	0	1,474	0.00%
2018/08/03	0	0.00	0.2	174.00	175.00	-0.2	1,470	-0.02%
2018/08/02	0	0.00	1	173.50	173.50	-1	1,466	-0.07%
2018/08/01	0	0.00	3	172.33	173.00	-3	1,452	-0.21%
2018/07/31	1	176.00	0.1	175.00	176.00	0.9	1,445	0.06%
2018/07/30	0	0.00	2	175.00	177.00	-2	1,428	-0.14%
2018/07/24	0	0.00	2	166.50	169.00	-2	1,350	-0.15%
2018/07/23	1	163.50	0	0.00	163.50	1	1,312	0.08%
2018/07/20	1	161.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	164.00	165.50	-1	1,236	-0.08%
2018/07/18	1	163.00	2	162.50	163.00	-1	1,183	-0.08%
2018/07/17	3	159.50	52	159.09	160.00	-49	1,148	-4.27%
2018/07/16	51	162.66	0	0.00	163.00	51	1,113	4.58%
2018/07/13	1	161.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	2	156.50	1	159.00	158.00	1	1,051	0.10%
2018/07/10	1	149.50	0	0.00	150.50	1	1,035	0.10%
2018/07/06	2	151.50	4	150.25	155.50	-2	1,019	-0.20%
2018/07/05	2	152.00	0	0.00	150.00	2	1,014	0.20%
2018/07/04	0	0.00	1	152.00	153.00	-1	1,005	-0.10%
2018/07/03	2	150.00	5	149.60	150.00	-3	970	-0.31%
2018/07/02	4	159.75	0	0.00	153.00	4	954	0.42%
2018/06/29	1	151.00	1	147.50	153.00	0	902	0.00%
2018/06/26	11	141.59	12	145.29	140.00	-1	787	-0.13%
2018/06/25	1	135.50	1	136.00	136.00	0	761	0.00%
2018/06/19	1	135.00	0	0.00	134.50	1	735	0.14%
2018/06/11	0	0.00	1	139.50	139.50	-1	742	-0.13%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/06/07	0	0.00	1	140.00	139.00	-1	748	-0.13%
2018/05/31	1	131.00	1	133.00	133.00	0	708	0.00%
2018/05/25	1	132.00	0	0.00	131.50	1	616	0.16%
2018/05/23	1	132.00	0	0.00	132.50	1	606	0.16%
2018/05/16	0	0.00	1	132.50	134.00	-1	616	-0.16%
2018/05/15	2	131.00	1	131.00	131.00	1	618	0.16%
2018/05/09	0	0.00	1	132.00	134.00	-1	635	-0.16%
2018/04/23	0	0.00	0.1	135.50	135.00	-0.1	692	-0.02%
2018/04/19	1	136.00	0	0.00	138.00	1	696	0.14%
2018/04/18	0	0.00	1	140.00	136.00	-1	695	-0.14%
2018/04/17	0	0.00	1	139.50	139.50	-1	691	-0.14%
2018/04/16	1	139.00	2	139.25	139.00	-1	677	-0.15%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/16	1	131.00	1	131.00	131.00	0	622	0.00%
2018/03/15	1	133.00	1	132.50	132.50	0	603	0.00%
2018/03/14	1	134.00	1	133.50	133.50	0	602	0.00%
2018/03/13	1	133.00	1	134.00	134.00	0	603	0.00%
2018/03/12	1	135.00	1	134.00	134.00	0	599	0.00%
2018/02/27	0	0.00	1	136.50	139.00	-1	631	-0.16%
2018/02/26	0	0.00	1	137.00	136.00	-1	628	-0.16%
2018/02/22	0	0.00	1	136.00	133.00	-1	626	-0.16%
2018/02/21	0	0.00	1	133.50	133.50	-1	621	-0.16%
2018/02/12	1	125.50	1	128.50	128.00	0	616	0.00%
2018/02/09	0	0.00	1	125.50	125.50	-1	612	-0.16%
2018/02/08	0	0.00	1	129.00	129.00	-1	608	-0.16%
2018/02/07	1	129.50	0	0.00	128.50	1	606	0.16%
2018/02/06	3	127.83	0	0.00	125.00	3	610	0.49%
2018/02/02	2	135.50	1	135.00	135.00	1	600	0.17%
2018/02/01	4	139.50	5	137.20	136.50	-1	590	-0.17%
2018/01/31	1	137.00	1	138.00	138.00	0	589	0.00%
2018/01/30	2	139.50	2	139.00	139.00	0	579	0.00%
2018/01/26	0	0.00	1	147.00	146.50	-1	553	-0.18%
2018/01/25	1	148.50	0	0.00	148.00	1	536	0.19%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%
2018/01/10	0	0.00	1	139.50	139.50	-1	545	-0.18%
2018/01/04	0	0.00	1	137.00	137.00	-1	554	-0.18%