泰山 (1218)-富邦-三重券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.30	23.60	-1	1,453	-0.07%
2024/05/30	0	0.00	3	23.10	22.85	-3	1,368	-0.22%
2024/05/28	0	22.02	0	0.00	22.00	0	1,290	0.00%
2024/05/24	29.1	21.55	0	0.00	21.60	29.1	1,286	2.26%
2024/05/23	1	21.90	0	0.00	21.70	1	1,282	0.08%
2024/05/21	2	22.30	0	0.00	22.25	2	1,269	0.16%
2024/05/20	0	0.00	1	22.45	22.50	-1	1,251	-0.08%
2024/05/16	0	0.00	2	22.20	22.35	-2	1,207	-0.17%
2024/05/15	2	22.25	2	22.18	22.10	0	1,192	0.00%
2024/05/14	150	21.55	0	0.00	21.55	150	1,166	12.86%	大買/鉅額交易
2024/05/07	3	21.92	0	22.30	21.75	3	1,141	0.26%
2024/05/06	0	0.00	2	22.35	22.25	-2	1,128	-0.18%
2024/05/03	69	22.06	2	22.05	22.05	67	1,118	5.99%
2024/05/02	1	22.20	2	22.43	22.50	-1	1,094	-0.09%
2024/04/29	1	21.95	1	22.00	21.90	0	1,038	0.00%
2024/04/25	1	21.55	2	21.50	21.45	-1	1,011	-0.10%
2024/04/24	1	21.30	2	21.25	21.25	-1	1,003	-0.10%
2024/04/22	2	21.05	0	0.00	21.10	2	1,022	0.20%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/11	2	21.55	0	0.00	21.50	2	965	0.21%
2024/04/10	0	22.15	20	21.95	21.80	-20	957	-2.09%
2024/04/03	0	0.00	3	21.48	21.55	-3	962	-0.31%
2024/04/02	0	22.20	0	0.00	21.75	0	964	0.00%
2024/04/01	0	0.00	4	22.10	22.10	-4	951	-0.42%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/26	4	22.05	6	22.00	21.85	-2	952	-0.21%
2024/03/22	21	22.34	1	22.35	22.25	20	952	2.10%
2024/03/21	21.1	22.40	2	22.50	22.25	19.1	935	2.04%
2024/03/20	6	22.38	1	22.70	22.75	5	890	0.56%
2024/03/18	3	21.23	0	0.00	21.30	3	780	0.38%
2024/03/15	0	21.80	0	0.00	21.85	0	765	0.00%
2024/03/14	1	22.25	2	22.28	21.95	-1	762	-0.13%
2024/03/13	4	22.03	8	21.86	22.00	-4	749	-0.53%
2024/03/11	1	21.35	3	21.45	21.30	-2	705	-0.28%
2024/03/08	3	21.25	0	0.00	21.30	3	701	0.43%
2024/03/07	0	21.70	0	0.00	21.55	0	689	0.00%
2024/03/06	2	22.00	1	21.80	21.90	1	700	0.14%
2024/03/05	2.1	21.30	0	0.00	21.15	2.1	678	0.31%
2024/03/04	1	21.35	0	0.00	21.40	1	672	0.15%
2024/02/29	1	21.20	1	21.20	21.20	0	658	0.00%
2024/02/23	2	20.93	0	0.00	20.80	2	656	0.30%
2024/02/22	0	0.00	1	21.05	21.05	-1	658	-0.15%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	0	0.00	1	21.25	21.05	-1	687	-0.15%
2024/02/16	0	0.00	1	20.70	20.85	-1	721	-0.14%
2024/02/15	0	0.00	0	20.60	20.55	0	718	0.00%
2024/01/19	0	0.00	4	20.80	20.75	-4	765	-0.52%
2024/01/18	0	20.80	0	21.35	20.65	0	772	0.00%
2024/01/17	61	20.70	0	0.00	20.70	61	776	7.85%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/11	47	21.35	0	0.00	21.35	47	797	5.90%
2024/01/10	87	21.40	0	0.00	21.40	87	821	10.59%
2024/01/04	0	0.00	2	22.00	22.05	-2	874	-0.23%
2023/12/29	7	22.64	0	0.00	22.50	7	919	0.76%
2023/12/28	2	22.50	0	0.00	22.55	2	924	0.22%
2023/12/27	0	0.00	1	22.30	22.30	-1	920	-0.11%
2023/12/26	1	22.35	0	0.00	22.35	1	927	0.11%
2023/12/22	51	22.10	0	0.00	22.05	51	928	5.49%
2023/12/18	0	0.00	1	22.15	22.05	-1	934	-0.11%
2023/12/15	0	22.09	0	0.00	22.00	0	929	0.00%
2023/12/07	24	21.75	0	0.00	21.75	24	921	2.61%
2023/12/06	30	21.80	6	21.77	21.70	24	920	2.61%
2023/12/05	50	21.72	0	0.00	21.80	50	921	5.42%
2023/12/01	55	21.93	0	0.00	21.80	55	930	5.91%
2023/11/30	0	0.00	2	21.85	22.00	-2	912	-0.22%
2023/11/27	107	21.38	0	0.00	21.50	107	885	12.08%	大買/鉅額交易
2023/11/21	0	0.00	3	21.40	21.45	-3	923	-0.33%
2023/11/17	0	0.00	10	21.23	21.40	-10	923	-1.08%
2023/11/15	0	0.00	5	21.05	21.10	-5	964	-0.52%
2023/11/13	1	20.35	0	0.00	20.30	1	937	0.11%
2023/11/10	0	0.00	0.4	20.55	20.45	-0.4	950	-0.04%
2023/11/09	0	20.85	0	0.00	20.65	0	959	0.00%
2023/11/06	0	0.00	2	20.90	21.00	-2	1,000	-0.20%
2023/11/03	0.1	20.70	0	0.00	20.70	0.1	1,005	0.01%
2023/10/31	1	20.10	0	0.00	20.10	1	1,031	0.10%
2023/10/25	0	0.00	5	20.70	20.70	-5	1,068	-0.47%
2023/10/23	0	0.00	20	20.30	20.25	-20	1,097	-1.82%
2023/10/20	0.1	20.35	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	2	20.58	0	0.00	20.55	2	1,249	0.16%
2023/10/16	3	21.03	0	0.00	20.90	3	1,265	0.24%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/05	1	21.90	0	0.00	21.80	1	1,336	0.07%
2023/09/27	6	22.40	0	0.00	22.40	6	1,528	0.39%
2023/09/21	1	22.90	0	0.00	22.90	1	1,581	0.06%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/14	1	23.85	0	0.00	23.95	1	1,734	0.06%
2023/09/13	1	23.80	1	23.95	23.90	0	1,928	0.00%
2023/09/12	1	23.55	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0.1	23.55	0	0.00	23.55	0.1	1,987	0.01%
2023/09/06	1	24.05	10	24.35	23.95	-9	2,089	-0.43%
2023/09/04	1	24.20	1	24.25	24.15	0	2,123	0.00%
2023/09/01	1	24.35	0	0.00	24.35	1	2,168	0.05%
2023/08/31	10	24.15	0	0.00	24.20	10	2,237	0.45%
2023/08/29	0	0.00	5	24.35	24.45	-5	2,334	-0.21%
2023/08/28	5	24.60	0	0.00	24.50	5	2,417	0.21%
2023/08/18	0	24.85	0	0.00	24.65	0	2,566	0.00%
2023/08/17	0.1	24.95	0	0.00	24.95	0.1	2,570	0.00%
2023/08/16	0	0.00	8	24.54	24.65	-8	2,577	-0.31%
2023/08/14	1	25.15	0	0.00	25.25	1	2,582	0.04%
2023/08/07	7	26.55	0	0.00	26.55	7	2,783	0.25%
2023/08/02	0.1	26.40	0	0.00	26.40	0.1	3,082	0.00%
2023/07/31	0	0.00	4	26.30	26.15	-4	3,495	-0.11%
2023/07/28	1	26.65	0	0.00	26.55	1	3,494	0.03%
2023/07/27	0	0.00	4	26.43	26.40	-4	3,506	-0.11%
2023/07/25	8	26.58	4	26.60	26.60	4	3,486	0.11%
2023/07/24	5	26.80	7	26.86	26.80	-2	3,444	-0.06%
2023/07/21	0	0.00	0	25.20	25.05	0	3,319	0.00%
2023/07/20	2	25.03	2	24.93	25.00	0	3,309	0.00%
2023/07/19	0	0.00	1	24.75	24.50	-1	3,293	-0.03%
2023/07/18	1	24.55	8	24.56	24.30	-7	3,285	-0.21%
2023/07/17	0	0.00	1	24.75	24.80	-1	3,294	-0.03%
2023/07/14	0	0.00	1	24.35	24.60	-1	3,285	-0.03%
2023/07/13	4	24.69	2	24.60	24.55	2	3,266	0.06%
2023/07/11	3	25.85	0	0.00	25.85	3	3,202	0.09%
2023/07/10	2	26.05	1.1	26.10	26.00	1	3,264	0.03%
2023/07/07	8.1	25.56	0	0.00	25.65	8.1	3,270	0.25%
2023/07/06	1	26.75	0	0.00	26.65	1	3,203	0.03%
2023/07/05	7	27.47	0	0.00	27.30	7	3,196	0.22%
2023/07/04	2	27.63	0	0.00	27.60	2	3,261	0.06%
2023/07/03	0	0.00	5	28.12	28.10	-5	3,397	-0.15%
2023/06/28	3	28.47	0	0.00	28.35	3	3,368	0.09%
2023/06/26	3	28.37	0	0.00	28.40	3	3,343	0.09%
2023/06/20	1	28.45	2	28.45	28.50	-1	3,266	-0.03%
2023/06/19	24	28.31	22	28.24	28.55	2	3,248	0.06%
2023/06/16	3	30.77	0	0.00	30.70	3	3,082	0.10%
2023/06/15	20.4	30.40	0	0.00	30.40	20.4	3,048	0.67%
2023/06/08	3	30.48	0	0.00	30.40	3	3,012	0.10%
2023/06/07	2	30.30	1	30.25	30.35	1	3,022	0.03%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/05	12	30.45	34	30.31	30.40	-22	2,935	-0.75%
2023/06/02	7	30.61	0	0.00	30.65	7	2,910	0.24%
2023/06/01	35	31.15	0	0.00	30.95	35	2,881	1.22%
2023/05/31	0	0.00	1	32.05	31.85	-1	2,816	-0.04%
2023/05/30	1	31.60	0	0.00	31.85	1	2,730	0.04%
2023/05/29	1	32.15	0	0.00	31.85	1	2,741	0.04%
2023/05/26	0	0.00	16	31.48	31.90	-16	2,737	-0.58%
2023/05/24	2	30.75	0	0.00	30.75	2	2,705	0.07%
2023/05/23	2	30.85	0	0.00	30.70	2	2,712	0.07%
2023/05/22	1	30.65	0	0.00	30.55	1	2,758	0.04%
2023/05/19	0	0.00	0.2	30.72	30.80	-0.2	2,842	-0.01%
2023/05/18	1	30.70	2	30.80	30.70	-1	2,847	-0.04%
2023/05/16	10.3	31.11	0	0.00	31.10	10.3	2,847	0.36%
2023/05/15	0	0.00	2	31.60	31.55	-2	2,836	-0.07%
2023/05/12	1	31.85	5	31.87	30.60	-4	2,805	-0.14%
2023/05/11	1	31.85	5	31.87	31.90	-4	2,720	-0.15%
2023/05/10	6	32.37	2	32.45	32.50	4	2,691	0.15%
2023/05/09	5	32.27	7.4	32.68	31.95	-2.4	2,622	-0.09%
2023/05/08	13.1	32.44	10.1	32.60	32.75	3	2,411	0.12%
2023/05/04	0	0.00	4	30.10	30.05	-4	2,034	-0.20%
2023/04/21	1	29.20	1	29.45	29.40	0	2,183	0.00%
2023/04/20	2	29.75	0	0.00	29.25	2	2,196	0.09%
2023/04/19	2	30.05	0	0.00	30.00	2	2,192	0.09%
2023/04/17	0	0.00	5	30.26	30.20	-5	2,206	-0.23%
2023/04/14	0	30.25	0	0.00	30.25	0	2,219	0.00%
2023/04/13	3	30.20	0	0.00	30.30	3	2,257	0.13%
2023/04/12	0	30.60	1	30.55	30.50	-1	2,194	-0.04%
2023/04/11	0	30.70	0	0.00	30.70	0	2,186	0.00%
2023/04/10	0	0.00	20	30.65	30.70	-20	2,221	-0.90%
2023/04/07	3	30.60	1.1	30.41	30.50	2	2,213	0.09%
2023/04/06	2	30.30	0	0.00	30.65	2	2,152	0.09%
2023/03/31	1	28.85	0	0.00	28.90	1	2,040	0.05%
2023/03/30	0	28.90	0	0.00	28.80	0	2,087	0.00%
2023/03/29	0.5	29.10	0	0.00	29.00	0.5	2,179	0.02%
2023/03/24	0	29.35	0	0.00	29.30	0	2,450	0.00%
2023/03/23	1	29.10	0	0.00	29.25	1	2,503	0.04%
2023/03/22	1	28.70	0	0.00	28.95	1	2,545	0.04%
2023/03/21	0	29.25	0	0.00	29.10	0	2,576	0.00%
2023/03/15	0	29.05	0	0.00	28.75	0	3,105	0.00%
2023/03/14	0	28.95	0	0.00	28.95	0	3,375	0.00%
2023/03/13	2	28.85	0.1	29.25	28.95	2	3,477	0.06%
2023/03/10	0.1	29.90	0	0.00	29.85	0.1	3,501	0.00%
2023/03/09	0.1	30.24	0	0.00	30.15	0.1	3,537	0.00%
2023/03/01	0	30.50	0	0.00	30.05	0	3,802	0.00%
2023/02/24	0	30.30	0	0.00	30.10	0	3,795	0.00%
2023/02/23	0	30.70	0	0.00	30.60	0	3,778	0.00%
2023/02/22	2	30.25	0	0.00	30.45	2	3,760	0.05%
2023/02/21	0	30.40	0	0.00	30.30	0	3,744	0.00%
2023/02/20	0	30.45	0	30.40	30.25	0	3,755	0.00%
2023/02/17	1.1	30.80	1	30.75	30.70	0.1	3,746	0.00%
2023/02/16	2.1	29.85	0	0.00	29.85	2.1	3,679	0.06%
2023/02/13	0	30.30	0	0.00	30.25	0	3,763	0.00%
2023/02/10	4	30.05	0	0.00	30.00	4	3,756	0.11%
2023/02/08	3.1	30.27	0	0.00	30.20	3.1	3,730	0.08%
2023/02/07	4	30.68	0	0.00	30.60	4	3,716	0.11%
2023/02/03	0	31.23	0	0.00	30.95	0	3,704	0.00%
2023/02/02	6	30.88	2	30.90	30.85	4	3,703	0.11%
2023/02/01	0	31.25	0	0.00	31.15	0	3,769	0.00%
2023/01/31	0.1	31.00	10	31.10	31.15	-10	3,837	-0.26%
2023/01/30	6	30.82	1	31.10	30.70	5	3,828	0.13%
2023/01/17	0.1	31.40	0	0.00	31.35	0.1	3,812	0.00%
2023/01/16	6.1	31.83	0	0.00	31.70	6.1	3,822	0.16%
2023/01/13	0	0.00	1	32.70	32.45	-1	3,815	-0.03%
2023/01/10	20	32.68	0	0.00	32.40	20	3,796	0.53%
2023/01/09	2	31.95	14	32.24	32.40	-12	3,767	-0.32%
2023/01/06	0	0.00	0	32.40	32.40	0	3,737	0.00%
2022/12/30	2	32.05	0	0.00	32.55	2	3,630	0.06%
2022/12/29	3	32.13	0	32.30	32.15	3	3,603	0.08%
2022/12/26	1	32.60	0	0.00	32.10	1	3,464	0.03%
2022/12/23	2	32.40	2	32.60	32.60	0	3,439	0.00%
2022/12/22	4	32.25	1	32.25	32.20	3	3,389	0.09%
2022/12/21	1	32.35	1	32.80	32.80	0	3,331	0.00%
2022/12/20	1	33.15	0	0.00	33.45	1	3,225	0.03%
2022/12/19	4	34.71	0	0.00	34.00	4	3,111	0.13%
2022/12/16	3	37.25	0	0.00	36.50	3	2,988	0.10%
2022/12/12	1	39.30	0	0.00	39.00	1	2,751	0.04%
2022/12/09	1	39.30	2	40.30	39.25	-1	2,651	-0.04%
2022/12/08	1	40.35	0	0.00	40.15	1	2,440	0.04%
2022/12/07	1	38.15	0	0.00	38.40	1	2,227	0.04%
2022/12/06	2	38.41	1	38.90	39.15	1	2,126	0.05%
2022/12/05	14	44.47	20	41.71	41.55	-6	1,852	-0.32%
2022/12/01	4	44.93	2	45.10	45.15	2	1,687	0.12%
2022/11/30	5	47.30	11	47.10	47.00	-6	1,613	-0.37%
2022/11/29	15	44.68	6	44.38	44.95	9	1,501	0.60%
2022/11/24	0	40.05	0	0.00	40.80	0	1,317	0.00%
2022/11/23	0	0.00	2	38.25	39.25	-2	1,274	-0.16%
2022/11/22	2	38.00	0	0.00	37.95	2	1,222	0.16%
2022/11/18	0	0.00	1	36.55	36.45	-1	1,194	-0.08%
2022/11/16	1	38.40	0	0.00	37.00	1	1,185	0.08%
2022/11/14	0	0.00	2	39.90	39.80	-2	1,140	-0.18%
2022/11/11	1	44.45	0	0.00	42.00	1	1,105	0.09%
2022/11/09	1	42.05	0	0.00	42.30	1	981	0.10%
2022/10/28	0	0.00	2	42.00	40.05	-2	917	-0.22%
2022/10/26	2	41.30	2	41.63	42.65	0	783	0.00%
2022/10/19	0	0.00	0	36.95	36.45	0	625	0.00%
2022/09/14	0	0.00	2	35.78	35.90	-2	1,196	-0.17%
2022/09/05	0	0.00	0.1	34.00	34.55	-0.1	1,195	-0.01%
2022/08/23	1	34.95	0	0.00	34.20	1	1,181	0.08%
2022/08/10	0	31.35	0	0.00	31.45	0	1,130	0.00%
2022/08/09	0	31.25	0	0.00	31.35	0	1,130	0.00%
2022/07/27	0	0.00	1	35.00	35.20	-1	1,195	-0.08%
2022/07/26	1	34.50	0	0.00	34.50	1	1,197	0.08%
2022/07/22	0	0.00	3.3	34.07	34.00	-3.3	1,442	-0.23%
2022/07/19	0	0.00	6	35.70	35.70	-6	1,467	-0.41%
2022/07/18	7	36.03	0	0.00	36.20	7	1,462	0.48%
2022/07/11	1	35.55	0	0.00	35.65	1	2,197	0.05%
2022/07/07	1	35.20	3	34.83	35.45	-2	2,170	-0.09%
2022/07/05	0	0.00	5.3	34.10	34.20	-5.3	2,024	-0.26%
2022/06/30	0	30.20	0	0.00	30.50	0	1,813	0.00%
2022/06/21	0	0.00	0.1	30.65	30.65	-0.1	1,778	-0.01%
2022/06/17	0	0.00	0	30.85	30.80	0	1,748	0.00%
2022/06/16	0	31.00	0	0.00	31.00	0	1,743	0.00%
2022/06/14	2	30.10	0	0.00	30.15	2	1,741	0.11%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/27	0	0.00	3	31.45	31.40	-3	1,715	-0.17%
2022/05/25	0	0.00	3	30.85	30.90	-3	1,702	-0.18%
2022/05/23	0	30.75	0	0.00	31.00	0	1,694	0.00%
2022/05/20	0	0.00	0	30.45	30.70	0	1,695	0.00%
2022/05/17	0	0.00	3	30.43	30.60	-3	1,714	-0.17%
2022/05/13	1	29.40	0	0.00	29.75	1	1,722	0.06%
2022/05/09	0	0.00	1	31.30	30.60	-1	1,682	-0.06%
2022/05/06	15	32.66	17	32.53	31.10	-2	1,666	-0.12%
2022/05/04	0	0.00	1	30.95	30.90	-1	1,592	-0.06%
2022/05/03	1	31.20	2	31.38	31.35	-1	1,577	-0.06%
2022/04/29	7	31.46	3	31.38	31.50	4	1,565	0.26%
2022/04/28	9	31.46	8.1	31.95	32.45	0.9	1,482	0.06%
2022/04/27	0	29.40	0	0.00	29.50	0	1,316	0.00%
2022/04/26	1	29.85	0	0.00	29.55	1	1,297	0.08%
2022/04/25	0	0.00	1	30.55	30.00	-1	1,272	-0.08%
2022/04/22	0	0.00	4	31.70	31.00	-4	1,240	-0.32%
2022/04/21	2	31.78	10	32.05	31.65	-8	1,206	-0.66%
2022/04/20	4	32.89	3.2	32.57	32.30	0.8	1,158	0.07%
2022/04/19	0.1	30.90	0	0.00	31.65	0.1	970	0.01%
2022/04/18	31.2	31.84	16	31.62	30.95	15.2	916	1.66%
2022/04/15	3	31.77	1.8	31.87	31.90	1.2	557	0.22%
2022/04/07	2	27.90	2	27.75	27.75	0	342	0.00%
2022/04/06	4	28.00	4	28.15	28.15	0	343	0.00%
2022/03/31	2	27.55	2	28.00	28.00	0	350	0.00%
2022/03/30	0	0.00	3	27.50	27.50	-3	343	-0.87%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/18	0	28.10	0	0.00	27.90	0	354	0.00%
2022/03/11	4	27.20	1	27.10	27.10	3	336	0.89%
2022/02/21	0	0.00	1	28.25	28.30	-1	320	-0.31%
2022/02/18	0	0.00	0.6	28.05	28.20	-0.6	311	-0.20%
2022/02/16	0	27.80	0	0.00	27.80	0	290	0.00%
2022/02/15	0	0.00	3	27.73	27.75	-3	280	-1.07%
2022/01/19	0	0.00	1	27.00	27.00	-1	260	-0.38%
2022/01/05	2	27.15	0	0.00	27.15	2	286	0.70%
2021/12/23	0	27.00	0	0.00	27.00	0	280	0.00%
2021/12/20	0	27.10	0	0.00	27.10	0	288	0.00%
2021/12/17	0	0.00	2	27.30	27.35	-2	289	-0.69%
2021/12/08	0	27.00	0	0.00	27.00	0	356	0.00%
2021/11/09	0	0.00	0.9	27.50	27.60	-0.9	463	-0.19%
2021/11/05	0	27.10	0	0.00	27.20	0	467	0.00%
2021/11/04	2	27.00	1.1	27.35	27.25	0.9	469	0.19%
2021/11/01	2	27.18	0	0.00	27.05	2	476	0.42%
2021/10/28	0	27.80	0	0.00	27.75	0	473	0.00%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/12	0	0.00	0.2	28.30	27.35	-0.2	509	-0.03%
2021/10/06	0.2	26.60	0	0.00	26.50	0.2	537	0.03%
2021/10/01	0	0.00	2	26.92	26.70	-2	570	-0.35%
2021/09/22	2	27.60	0	0.00	27.35	2	677	0.30%
2021/09/17	0	0.00	2	29.35	29.45	-2	672	-0.30%
2021/09/09	0	0.00	1	28.65	28.90	-1	675	-0.15%
2021/09/07	0	0.00	4	29.15	29.05	-4	685	-0.58%
2021/09/02	1	29.00	0	0.00	28.95	1	696	0.14%
2021/09/01	0	0.00	1	29.00	29.00	-1	702	-0.14%
2021/08/26	1	28.40	0	0.00	28.50	1	767	0.13%
2021/08/16	0	0.00	2	27.90	27.60	-2	909	-0.22%
2021/08/13	4	28.55	0	0.00	28.35	4	924	0.43%
2021/08/06	0	0.00	3	29.20	29.10	-3	1,344	-0.22%
2021/07/21	3	28.80	0	0.00	28.80	3	2,459	0.12%
2021/07/20	1	29.00	0	0.00	28.90	1	2,501	0.04%
2021/07/14	1	28.80	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0	0.00	1	28.95	28.95	-1	3,083	-0.03%
2021/07/12	1	29.05	0	0.00	29.10	1	3,092	0.03%
2021/07/09	0	29.45	0	0.00	29.25	0	3,086	0.00%
2021/07/08	0	0.00	1	29.55	29.40	-1	3,094	-0.03%
2021/07/02	1	29.30	0	0.00	29.30	1	3,121	0.03%
2021/06/29	0	29.05	20	29.05	29.05	-20	3,106	-0.64%
2021/06/28	0	29.20	0	0.00	29.10	0	3,114	0.00%
2021/06/25	0	0.00	8	29.15	29.05	-8	3,139	-0.25%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/22	0	0.00	2	28.98	28.90	-2	3,216	-0.06%
2021/06/17	0	0.00	1	29.05	29.05	-1	3,243	-0.03%
2021/06/11	0	29.20	0	0.00	29.00	0	3,236	0.00%
2021/06/02	0	0.00	2	29.70	29.70	-2	3,223	-0.06%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/28	0.3	28.90	0	0.00	28.90	0.3	3,191	0.01%
2021/05/27	1	28.70	1	28.75	28.75	0	3,188	0.00%
2021/05/25	3	28.68	0	0.00	28.60	3	3,180	0.09%
2021/05/24	12	29.03	0	0.00	28.85	12	3,159	0.38%
2021/05/20	3	29.37	0	0.00	29.10	3	3,139	0.10%
2021/05/19	0	0.00	6	30.00	29.70	-6	3,088	-0.19%
2021/05/18	0	0.00	1	30.00	30.35	-1	3,052	-0.03%
2021/05/17	14	31.03	3	30.95	30.75	11	2,991	0.37%
2021/05/14	1	30.85	1	29.30	29.60	0	2,834	0.00%
2021/05/13	7	32.11	13	31.43	30.95	-6	2,749	-0.22%
2021/05/12	3	31.00	1	30.95	30.15	2	2,599	0.08%
2021/05/11	5	33.10	1	33.30	32.70	4	2,487	0.16%
2021/04/28	60.3	32.69	67	33.11	33.45	-6.7	1,935	-0.34%
2021/04/27	0	0.00	7	31.60	31.60	-7	1,760	-0.40%
2021/04/26	0	0.00	2	32.00	32.05	-2	1,770	-0.11%
2021/04/23	21	33.65	30	32.50	32.65	-9	1,898	-0.47%
2021/04/22	2	33.50	0	0.00	33.00	2	1,770	0.11%
2021/04/21	1	33.90	1	32.60	33.80	0	1,705	0.00%
2021/04/20	13	31.83	0	0.00	31.60	13	1,553	0.84%
2021/04/19	0	0.00	1	31.40	32.30	-1	1,522	-0.07%
2021/04/16	0	0.00	1	30.60	30.60	-1	1,467	-0.07%
2021/04/14	1	30.20	0	0.00	29.90	1	1,502	0.07%
2021/04/13	2	30.30	3	30.07	29.90	-1	1,528	-0.07%
2021/04/07	0	30.00	1	30.00	29.95	-1	1,601	-0.06%
2021/04/06	5	29.65	0	0.00	29.60	5	1,646	0.30%
2021/03/31	5	30.05	0	0.00	30.00	5	1,700	0.29%
2021/03/30	4	30.80	0	0.00	30.75	4	1,709	0.23%
2021/03/29	11	30.22	1	31.20	30.55	10	1,714	0.58%
2021/03/25	1	29.55	0	0.00	29.60	1	1,876	0.05%
2021/03/18	0	0.00	2	28.80	28.65	-2	1,988	-0.10%
2021/03/17	2	28.55	0	0.00	28.65	2	2,016	0.10%
2021/03/15	0	0.00	1	28.70	28.95	-1	2,025	-0.05%
2021/03/12	0	0.00	0.1	29.20	29.00	-0.1	2,004	0.00%
2021/03/11	0	0.00	0.2	29.10	29.15	-0.2	2,007	-0.01%
2021/03/10	0	0.00	0.1	29.35	29.05	-0.1	2,007	0.00%
2021/03/08	2	28.60	0	0.00	28.80	2	1,987	0.10%
2021/03/04	0.4	28.95	0	0.00	28.45	0.4	2,013	0.02%
2021/02/26	0	0.00	0.1	28.40	28.40	-0.1	2,000	0.00%
2021/02/24	3	28.80	0	0.00	28.75	3	1,991	0.15%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	2,019	-0.05%
2021/02/01	0	26.25	0	0.00	26.35	0	2,018	0.00%
2021/01/29	0	0.00	1	26.40	26.55	-1	2,018	-0.05%
2021/01/28	0	0.00	5	26.00	26.05	-5	2,003	-0.25%
2021/01/27	0	26.40	5.2	26.31	26.40	-5.2	1,995	-0.26%
2021/01/18	0	0.00	1	30.00	29.00	-1	1,834	-0.05%
2021/01/15	0	0.00	1	28.00	29.00	-1	1,661	-0.06%
2021/01/14	2	28.63	2	28.03	28.20	0	1,605	0.00%
2021/01/13	1	27.85	0	0.00	27.75	1	1,562	0.06%
2021/01/07	0	0.00	3	27.70	27.85	-3	1,464	-0.20%
2021/01/05	1	27.75	0	0.00	27.80	1	1,391	0.07%
2020/12/30	0	0.00	6	27.38	27.40	-6	1,307	-0.46%
2020/12/29	1	27.50	0	0.00	27.15	1	1,276	0.08%
2020/12/28	5	28.00	1	28.00	28.10	4	1,223	0.33%
2020/12/24	12	26.75	0	0.00	26.65	12	1,136	1.06%
2020/12/23	0	0.00	3	27.05	27.10	-3	1,103	-0.27%
2020/12/21	4	26.90	4	26.61	26.55	0	975	0.00%
2020/12/18	0	0.00	2	25.70	25.80	-2	862	-0.23%
2020/12/17	3	25.20	1	25.25	25.25	2	834	0.24%
2020/12/15	2	24.60	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	1	24.75	24.70	-1	731	-0.14%
2020/12/10	0	0.00	2	23.85	23.95	-2	704	-0.28%
2020/11/25	0	0.00	3	23.40	23.40	-3	717	-0.42%
2020/11/23	1	23.30	0	0.00	23.35	1	737	0.14%
2020/11/20	0	0.00	1	23.05	23.15	-1	743	-0.13%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/16	0	0.00	40	23.40	23.15	-40	970	-4.12%
2020/10/22	1	21.75	25	22.02	21.75	-24	1,388	-1.73%
2020/10/21	0	0.00	1	22.10	22.10	-1	1,415	-0.07%
2020/09/17	1	22.40	0	0.00	22.40	1	1,815	0.06%
2020/09/11	2	22.55	2	22.60	22.40	0	1,851	0.00%
2020/09/10	2	22.45	0	0.00	22.55	2	1,867	0.11%
2020/09/03	0	0.00	10	22.46	22.35	-10	1,964	-0.51%
2020/09/02	0	0.00	1	22.50	22.45	-1	1,973	-0.05%
2020/09/01	1	23.00	0	0.00	22.75	1	1,991	0.05%
2020/08/26	0	0.00	2	23.25	23.30	-2	2,030	-0.10%
2020/08/25	6	23.20	0	0.00	23.25	6	2,054	0.29%
2020/08/24	4	23.20	0	0.00	23.25	4	2,119	0.19%
2020/08/21	2	23.93	0	0.00	23.60	2	2,100	0.10%
2020/08/20	1	23.40	0	0.00	23.50	1	1,988	0.05%
2020/08/19	0	0.00	8	23.18	23.60	-8	1,934	-0.41%
2020/08/18	0	0.00	8	23.12	23.00	-8	1,866	-0.43%
2020/08/17	25	23.00	6	23.07	23.10	19	1,869	1.02%
2020/08/14	3	22.77	7	23.00	22.85	-4	1,838	-0.22%
2020/08/11	8	22.37	0	0.00	22.30	8	1,790	0.45%
2020/08/07	4	22.35	0	0.00	22.35	4	1,807	0.22%
2020/08/06	1	22.20	0	0.00	22.40	1	1,872	0.05%
2020/08/05	1	22.10	0	0.00	22.25	1	1,856	0.05%
2020/08/04	6	22.10	1	22.10	22.15	5	1,837	0.27%
2020/08/03	4	21.90	0	0.00	21.95	4	1,857	0.22%
2020/07/31	8	22.20	0	0.00	22.15	8	1,854	0.43%
2020/07/28	0	0.00	1	21.95	22.05	-1	1,828	-0.05%
2020/07/24	0	0.00	5	22.75	22.75	-5	1,788	-0.28%
2020/07/23	6	23.31	0	0.00	23.25	6	1,768	0.34%
2020/07/20	5	23.15	0	0.00	23.00	5	1,725	0.29%
2020/07/17	17	23.26	0	0.00	23.15	17	1,700	1.00%
2020/07/15	0	0.00	17	23.96	24.00	-17	1,668	-1.02%
2020/07/13	7	23.73	5	24.05	23.75	2	1,652	0.12%
2020/07/10	20	23.68	6	23.82	23.65	14	1,657	0.84%
2020/07/09	3	23.55	9	23.77	23.65	-6	1,652	-0.36%
2020/07/07	1	23.65	0	0.00	23.60	1	1,635	0.06%
2020/07/06	2	23.78	2	23.75	23.80	0	1,639	0.00%
2020/07/02	1	23.35	0	0.00	23.35	1	1,646	0.06%
2020/06/22	13	23.63	0	0.00	23.50	13	1,846	0.70%
2020/06/19	13	23.59	0	0.00	23.85	13	1,853	0.70%
2020/06/18	0	0.00	6	23.40	23.45	-6	1,834	-0.33%
2020/06/17	3	23.25	0	0.00	23.15	3	1,838	0.16%
2020/06/15	3	23.28	0	0.00	23.00	3	1,910	0.16%
2020/06/12	0	0.00	4	23.90	23.80	-4	1,902	-0.21%
2020/06/11	4	23.43	0	0.00	23.40	4	1,838	0.22%
2020/06/05	0	0.00	8	25.00	25.10	-8	1,838	-0.44%
2020/06/04	3	24.82	0	0.00	24.75	3	1,848	0.16%
2020/06/03	7	24.77	0	0.00	24.90	7	1,856	0.38%
2020/06/02	1	25.05	0	0.00	24.90	1	1,876	0.05%
2020/05/29	1	24.35	1	24.60	24.35	0	1,929	0.00%
2020/05/27	3	24.00	7	24.37	24.45	-4	1,968	-0.20%
2020/05/26	5	24.02	0	0.00	23.90	5	1,989	0.25%
2020/05/25	0	0.00	1	23.55	23.90	-1	2,046	-0.05%
2020/05/22	1	23.90	3	24.53	23.85	-2	2,037	-0.10%
2020/05/21	3	24.30	0	0.00	24.30	3	2,032	0.15%
2020/05/20	0	0.00	3	24.75	24.30	-3	2,063	-0.15%
2020/05/19	3	24.30	0	0.00	24.35	3	2,166	0.14%
2020/05/15	1	24.80	0	0.00	24.80	1	2,151	0.05%
2020/05/14	2	24.93	0	0.00	24.35	2	2,129	0.09%
2020/05/13	0	0.00	15	25.15	25.00	-15	2,088	-0.72%
2020/05/12	0	0.00	1	24.40	24.40	-1	2,006	-0.05%
2020/05/11	12	24.15	0	0.00	24.05	12	1,991	0.60%
2020/05/07	0	0.00	3	24.15	24.20	-3	1,955	-0.15%
2020/05/06	0	0.00	5	23.87	23.70	-5	1,945	-0.26%
2020/05/05	0	0.00	2	23.60	23.75	-2	1,930	-0.10%
2020/04/30	5	23.70	0	0.00	23.55	5	1,913	0.26%
2020/04/29	0	0.00	6	23.70	23.70	-6	1,907	-0.31%
2020/04/27	5	23.10	5	23.10	23.30	0	1,890	0.00%
2020/04/21	6	23.30	3	22.87	22.70	3	1,861	0.16%
2020/04/20	5	23.00	5	23.50	23.85	0	1,836	0.00%
2020/04/17	3	23.58	0	0.00	23.50	3	1,816	0.17%
2020/04/15	3	24.60	0	0.00	24.00	3	1,783	0.17%
2020/04/14	0	0.00	2	23.20	23.40	-2	1,737	-0.12%
2020/04/13	2	23.03	0	0.00	22.95	2	1,720	0.12%
2020/04/10	1	23.05	1	23.20	23.15	0	1,709	0.00%
2020/04/09	5	23.00	5	23.20	23.10	0	1,698	0.00%
2020/04/06	1	22.65	0	0.00	22.50	1	1,618	0.06%
2020/03/27	0	0.00	2	21.30	21.00	-2	1,445	-0.14%
2020/03/25	10	19.10	0	0.00	19.05	10	1,323	0.76%
2020/03/18	3	18.85	0	0.00	18.90	3	1,179	0.25%
2020/03/17	2	20.40	0	0.00	19.70	2	1,169	0.17%
2020/03/11	4	24.65	0	0.00	24.00	4	1,067	0.37%
2020/03/10	0	24.35	0	0.00	24.45	0	1,058	0.00%
2020/03/09	1	25.60	0	0.00	24.95	1	1,028	0.10%
2020/03/06	0	0.00	3	26.25	26.10	-3	994	-0.30%
2020/03/05	3	26.05	1	25.85	25.85	2	958	0.21%
2020/03/03	0	0.00	10	25.65	26.95	-10	836	-1.20%
2020/03/02	10	25.00	11	25.14	24.85	-1	766	-0.13%
2020/02/27	1	25.10	0	0.00	23.95	1	724	0.14%
2020/02/26	3	24.88	1	25.10	24.65	2	677	0.30%
2020/02/20	5	22.76	5.7	23.35	24.15	-0.7	589	-0.11%
2020/02/07	4	19.90	0	0.00	19.75	4	467	0.85%
2020/02/03	0	0.00	2	19.40	19.35	-2	478	-0.42%
2020/01/31	1	19.95	0	0.00	19.95	1	472	0.21%
2020/01/30	1	20.30	0	0.00	20.30	1	470	0.21%
2020/01/15	0	0.00	1	21.70	21.60	-1	490	-0.20%
2020/01/10	4	21.35	0.4	21.40	21.40	3.6	546	0.65%
2020/01/09	1	21.40	0	0.00	21.50	1	546	0.18%
2020/01/08	1	21.90	0	0.00	21.40	1	549	0.18%
2019/12/11	0	0.00	4	22.60	22.65	-4	605	-0.66%
2019/12/05	0	0.00	1	22.45	22.45	-1	610	-0.16%
2019/11/28	2	22.85	0	0.00	22.90	2	609	0.33%
2019/11/25	3	23.32	0	0.00	23.20	3	579	0.52%
2019/11/22	0	0.00	3	23.30	23.55	-3	566	-0.53%
2019/11/21	3	23.00	0	0.00	22.90	3	539	0.56%
2019/11/18	0	0.00	1	21.85	22.10	-1	513	-0.19%
2019/10/31	0	0.00	3	21.18	21.25	-3	547	-0.55%
2019/10/24	0	0.00	1	20.90	21.00	-1	613	-0.16%
2019/10/18	0	0.00	1	21.00	21.80	-1	605	-0.17%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/08/20	1	19.40	43	19.43	19.45	-42	1,328	-3.16%
2019/08/14	1	20.05	0	0.00	19.95	1	1,448	0.07%
2019/08/12	0	0.00	20	20.18	20.05	-20	1,473	-1.36%
2019/08/08	2	20.00	1	20.05	19.90	1	1,475	0.07%
2019/08/07	0	0.00	5	20.05	19.90	-5	1,495	-0.33%
2019/08/06	17	19.42	5	19.40	19.80	12	1,495	0.80%
2019/08/05	25	20.05	0	0.00	19.80	25	1,487	1.68%
2019/08/02	25	20.00	1	20.00	20.00	24	1,487	1.61%
2019/08/01	10	20.80	10	20.40	20.40	0	1,479	0.00%
2019/07/31	11	20.43	10	20.90	20.70	1	1,472	0.07%
2019/07/23	0	0.00	1	20.20	20.20	-1	1,481	-0.07%
2019/07/18	0	0.00	1	20.20	20.20	-1	1,470	-0.07%
2019/07/05	1	19.60	0	0.00	19.55	1	1,418	0.07%
2019/06/26	1	20.55	0	0.00	20.45	1	1,453	0.07%
2019/06/25	1	20.65	0	0.00	20.45	1	1,416	0.07%
2019/06/24	0	0.00	5	20.21	20.20	-5	1,384	-0.36%
2019/06/19	5	20.35	0	0.00	20.20	5	1,367	0.37%
2019/06/10	0	0.00	1	22.10	22.05	-1	1,251	-0.08%
2019/06/05	0	0.00	5	21.75	21.90	-5	1,166	-0.43%
2019/06/03	10	21.98	0	0.00	22.15	10	1,126	0.89%
2019/05/29	5	21.25	10	21.05	21.00	-5	1,044	-0.48%
2019/05/24	5	20.75	0	0.00	20.90	5	972	0.51%
2019/05/21	0	0.00	20	20.15	20.15	-20	937	-2.13%
2019/05/17	30	20.00	10	19.95	19.80	20	905	2.21%
2019/05/14	0	0.00	1	19.05	19.35	-1	870	-0.11%
2019/05/13	0	0.00	2	19.35	19.35	-2	868	-0.23%
2019/05/10	1	19.20	0	0.00	19.40	1	870	0.11%
2019/05/09	0	0.00	10	19.30	19.30	-10	867	-1.15%
2019/05/07	5	19.45	0	0.00	19.55	5	866	0.58%
2019/05/06	5	19.40	0	0.00	19.30	5	865	0.58%
2019/05/02	2	19.40	2	19.28	19.30	0	843	0.00%
2019/04/29	0	0.00	1	18.70	18.75	-1	795	-0.13%
2019/04/09	0	0.00	1	18.00	18.45	-1	1,101	-0.09%
2019/03/25	1	18.20	0	0.00	18.15	1	1,199	0.08%
2019/03/22	1	18.60	0	0.00	18.60	1	1,197	0.08%
2019/03/21	1	18.75	0	0.00	18.75	1	1,198	0.08%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2019/02/21	0	0.00	1	18.45	18.10	-1	1,331	-0.08%
2019/02/20	0	0.00	1	18.05	18.10	-1	1,301	-0.08%
2019/02/15	0	0.00	5	18.00	18.00	-5	1,314	-0.38%
2019/01/15	5	17.90	0	0.00	17.90	5	1,576	0.32%
2019/01/03	0	17.75	0	0.00	17.60	0	2,020	0.00%
2019/01/02	0	0.00	2	18.70	18.00	-2	2,075	-0.10%
2018/12/28	2	18.75	0	0.00	19.00	2	2,102	0.10%
2018/12/27	0	0.00	1	18.40	18.50	-1	2,118	-0.05%
2018/12/21	0	0.00	1	17.35	17.55	-1	2,555	-0.04%
2018/11/26	0	0.00	3	16.25	16.25	-3	4,637	-0.06%
2018/11/23	1	16.20	9	16.20	16.20	-8	4,633	-0.17%
2018/11/22	0	0.00	50	16.31	16.00	-50	4,625	-1.08%
2018/11/20	0	0.00	1	16.55	16.55	-1	4,614	-0.02%
2018/11/08	1	16.10	0	0.00	16.00	1	4,796	0.02%
2018/11/07	1	15.65	0	0.00	16.20	1	4,796	0.02%
2018/11/05	0	0.00	9	15.45	15.45	-9	4,831	-0.19%
2018/11/01	5	15.35	0	0.00	15.20	5	4,842	0.10%
2018/10/31	0	0.00	1	15.05	15.10	-1	4,828	-0.02%
2018/10/30	2	14.70	0	0.00	14.80	2	4,826	0.04%
2018/10/22	3	15.87	0	0.00	15.80	3	4,760	0.06%
2018/10/18	0	0.00	40	15.85	15.90	-40	4,716	-0.85%
2018/10/15	0	17.20	39	16.98	17.00	-39	4,659	-0.84%
2018/10/12	7	17.18	0	0.00	16.95	7	4,619	0.15%
2018/10/11	5	16.99	24	16.70	16.60	-19	4,528	-0.42%
2018/10/09	2	18.10	20	18.05	18.15	-18	4,392	-0.41%
2018/10/08	11	17.82	10	17.92	18.20	1	4,331	0.02%
2018/10/05	16	17.83	5	17.70	17.70	11	4,276	0.26%
2018/10/04	47	18.83	19	18.90	18.50	28	4,114	0.68%
2018/10/03	2	18.20	0	0.00	18.00	2	3,883	0.05%
2018/10/02	10	18.65	0	0.00	18.35	10	3,844	0.26%
2018/10/01	0	0.00	1	18.25	18.50	-1	3,783	-0.03%
2018/09/28	5	18.90	5	18.70	18.65	0	3,706	0.00%
2018/09/27	9	19.26	0	0.00	18.90	9	3,617	0.25%
2018/09/21	13	20.47	40	20.75	20.30	-27	3,384	-0.80%
2018/09/20	130	20.62	26	20.53	20.60	104	3,082	3.37%	大買/鉅額交易
2018/09/19	58	19.70	60	19.79	19.85	-2	2,626	-0.08%
2018/09/18	119	19.57	125	19.50	19.05	-6	2,320	-0.26%	大買/大賣/
2018/09/17	5	18.65	0	0.00	18.55	5	2,135	0.23%
2018/09/14	2	18.50	2	18.40	18.30	0	2,260	0.00%
2018/09/10	0	0.00	1	17.90	17.50	-1	2,166	-0.05%
2018/09/07	1	17.65	0	0.00	17.65	1	2,148	0.05%
2018/08/31	0	0.00	1	17.85	17.90	-1	2,280	-0.04%
2018/08/24	1	17.65	0	0.00	17.60	1	2,430	0.04%
2018/08/21	0	0.00	1	17.85	17.85	-1	2,480	-0.04%
2018/08/16	3	16.80	0	0.00	16.80	3	2,399	0.13%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/10	5	17.60	1	17.90	17.50	4	2,669	0.15%
2018/07/31	0	0.00	1	18.50	18.50	-1	2,721	-0.04%
2018/07/17	3	17.80	0	0.00	17.80	3	2,491	0.12%
2018/07/16	0	0.00	10	18.15	18.05	-10	2,487	-0.40%
2018/07/12	0	0.00	1	17.90	17.75	-1	2,463	-0.04%
2018/07/10	0	0.00	2	17.70	18.05	-2	2,475	-0.08%
2018/07/06	1	17.00	0	0.00	17.50	1	2,455	0.04%
2018/07/05	14	17.49	0	0.00	17.05	14	2,448	0.57%
2018/07/04	7	17.46	2	17.45	17.25	5	2,444	0.20%
2018/07/03	6	17.94	2	17.30	17.20	4	2,433	0.16%
2018/07/02	1	17.90	2	18.10	17.85	-1	2,390	-0.04%
2018/06/29	2	18.65	0	0.00	18.65	2	2,339	0.09%
2018/06/28	4	19.05	1	18.65	18.65	3	2,322	0.13%
2018/06/27	11	19.00	1	18.85	18.85	10	2,299	0.43%
2018/06/26	8	19.65	3	19.58	19.40	5	2,246	0.22%
2018/06/25	36	21.42	34	21.09	20.40	2	2,103	0.10%
2018/06/21	1	20.65	0	20.25	20.35	1	1,871	0.05%
2018/06/20	0	0.00	25	19.65	20.35	-25	1,829	-1.37%
2018/06/19	10	19.80	0	0.00	19.80	10	1,845	0.54%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/06/08	13	20.54	9	20.60	20.45	4	1,959	0.20%
2018/06/07	20	19.84	0	0.00	20.10	20	1,881	1.06%
2018/06/05	0	0.00	2	19.35	19.55	-2	1,792	-0.11%
2018/05/31	0	0.00	1	19.55	19.35	-1	1,767	-0.06%
2018/05/30	2	19.70	0	0.00	19.25	2	1,765	0.11%
2018/05/29	1	19.20	0	0.00	19.15	1	1,722	0.06%
2018/05/24	0	0.00	2	18.75	19.45	-2	1,865	-0.11%
2018/05/23	2	18.35	3	18.45	18.40	-1	1,787	-0.06%
2018/05/22	0	0.00	4	18.75	18.65	-4	1,768	-0.23%
2018/05/21	0	0.00	3	19.30	19.05	-3	1,744	-0.17%
2018/05/18	5	19.06	6	19.14	19.20	-1	1,712	-0.06%
2018/05/17	3	17.75	1	18.55	18.55	2	1,532	0.13%
2018/05/14	4	17.35	0	0.00	17.35	4	1,507	0.27%
2018/05/11	1	17.35	0	0.00	17.35	1	1,529	0.07%
2018/04/24	1	17.00	1	16.95	16.95	0	1,999	0.00%
2018/04/23	1	17.30	0	0.00	17.25	1	2,004	0.05%
2018/04/17	1	17.00	0	0.00	17.00	1	2,060	0.05%
2018/04/13	1	17.50	10	17.50	17.45	-9	2,043	-0.44%
2018/04/12	0	0.00	5	17.70	17.65	-5	2,053	-0.24%
2018/03/31	1	17.20	0	0.00	17.05	1	2,033	0.05%
2018/03/21	1	18.15	0	0.00	18.00	1	2,001	0.05%
2018/03/20	0	0.00	1	18.00	18.15	-1	1,976	-0.05%
2018/03/19	20	18.00	21	18.19	18.35	-1	1,931	-0.05%
2018/03/13	1	17.05	0	0.00	17.05	1	1,770	0.06%
2018/03/12	0	16.95	0	0.00	17.00	0	1,755	0.00%
2018/03/06	0	16.90	0	0.00	16.85	0	1,769	0.00%
2018/02/26	0	0.00	2	16.45	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	5	16.35	16.45	-5	1,558	-0.32%
2018/02/22	0	0.00	20	16.30	16.30	-20	1,562	-1.28%
2018/02/12	0	0.00	20	16.35	16.20	-20	1,561	-1.28%
2018/02/09	0	0.00	6	16.40	16.35	-6	1,547	-0.39%
2018/02/07	10	16.55	0	0.00	16.65	10	1,509	0.66%
2018/02/02	5	16.85	0	0.00	16.70	5	1,430	0.35%
2018/01/25	0	0.00	10	17.18	16.80	-10	1,042	-0.96%
2018/01/24	3	17.35	0	0.00	17.30	3	1,000	0.30%
2018/01/23	1	17.55	0	0.00	17.50	1	1,001	0.10%
2018/01/22	5	17.60	0	0.00	17.70	5	1,011	0.49%
2018/01/19	3	17.58	0	0.00	17.65	3	1,030	0.29%
2018/01/18	7	17.74	0	0.00	17.65	7	1,065	0.66%
2018/01/17	0	0.00	5	17.94	18.00	-5	1,092	-0.46%
2018/01/15	6	17.53	0	0.00	17.45	6	1,257	0.48%
2018/01/08	0	0.00	10	17.25	17.15	-10	1,219	-0.82%
2018/01/03	10	17.20	0	0.00	17.10	10	1,203	0.83%