台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29132.7000.0032.8015,2140.02%
2024/10/28032.8000.0032.9505,3270.00%
2024/10/25632.4700.0032.4065,4260.11%
2024/10/241.132.8200.0032.701.15,5340.02%
2024/10/2200.00133.1533.35-16,002-0.02%
2024/10/18933.65233.8333.5076,4550.11%
2024/10/1700.00934.0033.90-96,909-0.13%
2024/10/1600.00233.1532.10-27,078-0.03%
2024/10/152233.2500.0033.15227,0770.31%
2024/10/113633.2600.0033.20367,3970.49%
2024/10/08235.3500.0034.6527,3610.03%
2024/10/04035.4500.0035.6007,3830.00%
2024/10/0100.00035.0535.3007,3770.00%
2024/09/30635.01334.9234.6537,3900.04%
2024/09/2700.00635.3335.50-67,441-0.08%
2024/09/2600.001.133.7933.60-1.17,262-0.02%
2024/09/2500.00133.8033.70-17,236-0.01%
2024/09/240.233.6000.0033.450.27,1870.00%
2024/09/2300.00134.3533.80-17,199-0.01%
2024/09/200.133.90334.2034.25-2.97,182-0.04%
2024/09/1900.00133.4533.50-17,092-0.01%
2024/09/180.133.25133.6533.25-0.97,176-0.01%
2024/09/1600.00033.4533.2007,4320.00%
2024/09/13033.40033.2033.0507,4650.00%
2024/09/1200.00032.8032.6007,4990.00%
2024/09/111.232.070.432.1531.900.87,5010.01%
2024/09/10332.471232.2332.10-97,535-0.12%
2024/09/09133.0000.0033.1517,5370.01%
2024/09/06333.6500.0033.7037,5740.04%
2024/09/052034.101.234.2133.8018.87,6630.25%
2024/09/04834.35434.1034.0047,7470.05%
2024/09/03035.2000.0035.1507,8090.00%
2024/08/30236.23336.4336.50-17,898-0.01%
2024/08/29035.4500.0035.4507,8490.00%
2024/08/2800.00635.7035.75-67,875-0.08%
2024/08/2600.00135.6535.70-17,923-0.01%
2024/08/23235.302.435.4035.40-0.47,943-0.01%
2024/08/2200.001035.6535.80-108,110-0.12%
2024/08/21434.9000.0035.1548,1680.05%
2024/08/19103.234.7200.0034.75103.28,5811.20% 大買/鉅額交易
2024/08/1600.00234.6534.70-28,964-0.02%
2024/08/15134.7500.0034.5019,5730.01%
2024/08/14034.9000.0034.80010,8750.00%
2024/08/13234.638934.5634.45-8711,088-0.78%
2024/08/12135.2000.0035.00111,1350.01%
2024/08/09235.2010434.9634.90-10211,199-0.91% 大賣/鉅額交易
2024/08/08234.8311534.8934.75-11311,209-1.01% 大賣/鉅額交易
2024/08/07334.82135.3035.30211,1950.02%
2024/08/060.634.570.133.7034.600.511,1960.00%
2024/08/058.334.838534.5234.20-76.711,104-0.69%
2024/08/024.138.536.338.8138.20-2.210,904-0.02%
2024/08/01039.135.239.3239.45-5.210,773-0.05%
2024/07/31439.337.239.4739.20-3.210,639-0.03%
2024/07/30038.804839.2139.50-4810,558-0.45%
2024/07/291039.322639.4239.15-1610,517-0.15%
2024/07/26139.015339.6039.60-5210,409-0.50%
2024/07/23339.032739.3239.50-2410,265-0.23%
2024/07/226.339.0021.638.5338.95-15.49,969-0.15%
2024/07/19139.0016.238.8339.00-15.29,743-0.16%
2024/07/181738.9653.838.9339.20-36.89,635-0.38%
2024/07/1742.238.18338.3338.3039.29,2080.43%
2024/07/1600.0011237.9637.75-1129,072-1.23% 大賣/鉅額交易
2024/07/151237.82338.0037.6599,2090.10%
2024/07/110.236.30236.3536.50-1.89,418-0.02%
2024/07/10136.55036.4536.5519,5080.01%
2024/07/09136.4000.0036.6519,5780.01%
2024/07/08637.102536.7037.00-199,536-0.20%
2024/07/05136.7021.436.8037.05-20.49,503-0.21%
2024/07/04236.7000.0036.8029,5420.02%
2024/07/03136.2528.336.3736.70-27.39,763-0.28%
2024/07/022.536.1000.0036.402.59,6970.03%
2024/07/01136.1000.0036.4519,7450.01%
2024/06/281035.90036.0035.90109,7730.10%
2024/06/27336.05535.9535.95-29,814-0.02%
2024/06/260.436.350.436.1536.0509,9640.00%
2024/06/251.536.37636.3536.30-4.510,046-0.04%
2024/06/24136.4521.236.4336.60-20.210,006-0.20%
2024/06/21637.28137.0536.8059,9560.05%
2024/06/20036.80136.7036.90-19,754-0.01%
2024/06/1954.136.6500.0036.5554.19,8830.55%
2024/06/185.536.8900.0036.905.59,9440.06%
2024/06/170.536.9500.0037.000.510,0370.00%
2024/06/146436.80836.8136.805610,1000.55%
2024/06/132337.3300.0037.152310,0460.23%
2024/06/12337.3813.437.5237.65-10.410,052-0.10%
2024/06/11537.721137.8437.75-610,102-0.06%
2024/06/07238.18238.5538.65010,0580.00%
2024/06/061937.531037.7038.0099,9810.09%
2024/06/05237.5000.0037.5029,9390.02%
2024/06/045.237.69137.8037.804.29,9880.04%
2024/06/03038.001038.1738.15-109,999-0.10%
2024/05/31038.25438.4038.35-410,013-0.04%
2024/05/301738.0800.0037.95179,9670.17%
2024/05/290.138.45638.3538.30-5.99,969-0.06%
2024/05/28438.31138.2038.1539,9280.03%
2024/05/274638.391738.8538.45299,7810.30%
2024/05/247.138.56438.3538.253.19,6520.03%
2024/05/23739.237.539.0139.35-0.59,528-0.01%
2024/05/2212.239.332339.2739.30-10.99,230-0.12%
2024/05/212739.735.639.9340.0521.48,8570.24%
2024/05/2010.940.0231.339.6540.05-20.48,250-0.25%
2024/05/17137.65150.237.8337.95-149.26,952-2.15% 大賣/鉅額交易
2024/05/16137.20137.5037.4506,7340.00%
2024/05/151.137.00537.3037.05-3.96,700-0.06%
2024/05/1470.137.0000.0036.9570.16,6801.05%
2024/05/13236.9500.0037.0026,6990.03%
2024/05/10236.88136.9037.1516,7060.01%
2024/05/091036.72437.0836.6566,6720.09%
2024/05/089.236.9300.0037.159.26,6570.14%
2024/05/072336.92137.0537.20226,6400.33%
2024/05/06037.05237.1537.15-26,575-0.03%
2024/05/03537.4600.0037.3056,5380.08%
2024/05/020.836.9000.0037.600.86,4890.01%
2024/04/309.136.800.636.8536.808.56,4010.13%
2024/04/29836.981437.0337.25-66,371-0.09%
2024/04/26136.650.436.7036.650.66,3150.01%
2024/04/251036.7000.0036.65106,2930.16%
2024/04/24137.0500.0037.1016,2600.02%
2024/04/2300.001037.8337.80-106,238-0.16%
2024/04/22837.781637.8137.60-86,242-0.13%
2024/04/198238.3370.537.1637.7011.56,1560.19%
2024/04/1888.438.324338.3237.8045.45,9100.77%
2024/04/17237.1500.0036.9525,4600.04%
2024/04/1600.00636.7036.70-65,459-0.11%
2024/04/151037.10536.9736.7055,3780.09%
2024/04/12236.4800.0036.5025,2810.04%
2024/04/11336.70536.8036.65-25,268-0.04%
2024/04/10637.07137.0537.0055,2920.09%
2024/04/0920.137.528.237.5537.5011.95,2220.23%
2024/04/081336.35236.6336.60115,0210.22%
2024/04/03236.851436.7636.10-125,001-0.24%
2024/04/02536.1900.0036.1054,8850.10%
2024/04/010.536.5900.0036.400.54,9080.01%
2024/03/29136.4500.0036.5014,8780.02%
2024/03/285.236.99137.0537.104.24,7630.09%
2024/03/27136.30136.7036.6504,7800.00%
2024/03/261436.34236.6536.45124,9210.24%
2024/03/2500.00536.6036.70-55,151-0.10%
2024/03/225.137.011237.4037.10-6.95,369-0.13%
2024/03/21836.9100.0037.1585,6720.14%
2024/03/20536.560.136.5036.404.96,3260.08%
2024/03/191136.321036.5036.3016,2320.02%
2024/03/18535.9000.0035.9056,1690.08%
2024/03/152436.0300.0036.30246,1670.39%
2024/03/14236.2056.436.2236.30-54.46,131-0.89%
2024/03/133.135.53135.7035.702.16,1240.03%
2024/03/12136.2000.0036.2016,0830.02%
2024/03/111335.502035.4935.60-76,087-0.11%
2024/03/08635.650.535.7035.455.56,1110.09%
2024/03/07235.85235.8035.8506,1490.00%
2024/03/060.236.23336.0736.05-2.86,233-0.04%
2024/03/0500.00135.9036.00-16,241-0.02%
2024/03/042.135.932.435.9835.85-0.36,2500.00%
2024/03/01536.0700.0036.0556,2790.08%
2024/02/27435.938.435.8535.80-4.46,304-0.07%
2024/02/26436.18336.3036.1516,2980.02%
2024/02/2315.336.29336.2736.2012.36,3550.19%
2024/02/227.636.4400.0036.457.66,4450.12%
2024/02/21236.334.836.4336.30-2.86,463-0.04%
2024/02/20236.6000.0036.4026,5480.03%
2024/02/19836.70636.6836.7526,7560.03%
2024/02/16136.15136.1536.3006,8010.00%
2024/02/153.236.16236.1036.201.26,7970.02%
2024/02/05336.3500.0036.3536,7700.04%
2024/02/022.136.80236.8036.800.16,7420.00%
2024/02/010.337.0500.0037.000.36,7640.00%
2024/01/31237.15337.0037.10-16,760-0.01%
2024/01/30437.1800.0036.9546,7600.06%
2024/01/29437.34137.4037.4036,7740.04%
2024/01/2500.00137.2537.20-16,835-0.01%
2024/01/24637.47137.3037.2556,8550.07%
2024/01/233.236.91137.0037.002.26,8750.03%
2024/01/22236.70536.6836.70-36,892-0.04%
2024/01/19536.577.236.6536.60-2.26,889-0.03%
2024/01/17437.091.536.6336.502.56,8860.04%
2024/01/16237.1800.0037.0526,7900.03%
2024/01/15237.4500.0037.4026,7450.03%
2024/01/111.137.5800.0037.401.16,7880.02%
2024/01/106.437.53437.5837.502.46,9330.04%
2024/01/091138.44138.7538.30106,8620.15%
2024/01/083.339.03638.9538.95-2.76,838-0.04%
2024/01/05138.901739.0039.00-166,857-0.23%
2024/01/045.839.0800.0039.105.86,8700.08%
2024/01/03139.25139.4039.2506,8900.00%
2024/01/0217.139.61239.6039.6515.16,8660.22%
2023/12/291739.57239.2539.60156,8090.22%
2023/12/2800.00139.5039.50-16,803-0.01%
2023/12/270.239.32239.3539.35-1.86,814-0.03%
2023/12/26139.40539.5239.50-46,754-0.06%
2023/12/2200.001.239.3139.20-1.26,693-0.02%
2023/12/21439.54239.4539.3526,5770.03%
2023/12/20439.892439.7639.70-206,433-0.31%
2023/12/1912.339.3317.539.1339.70-5.26,198-0.08%
2023/12/182039.971039.7739.75105,9560.17%
2023/12/154039.9524.539.7739.5515.55,5610.28%
2023/12/1400.002638.3638.20-264,839-0.54%
2023/12/131338.12038.1038.00135,0710.26%
2023/12/12738.3600.0038.3575,3450.13%
2023/12/11138.5000.0038.4015,3320.02%
2023/12/08138.75238.2538.40-15,310-0.02%
2023/12/0700.00139.2038.80-15,187-0.02%
2023/12/0613.939.12239.1539.1511.95,1760.23%
2023/12/050.238.95738.9738.95-6.85,154-0.13%
2023/12/04939.19839.1239.2515,2310.02%
2023/12/011038.933.139.0838.856.95,2160.13%
2023/11/30538.301138.3138.65-65,124-0.12%
2023/11/29138.45538.6038.50-45,235-0.08%
2023/11/28338.63038.3538.6535,2560.06%
2023/11/27638.0600.0038.1065,2630.11%
2023/11/24738.4000.0038.3575,2580.13%
2023/11/22338.481338.6738.60-105,234-0.19%
2023/11/2100.002638.5038.50-265,185-0.50%
2023/11/20538.001738.0038.05-125,091-0.24%
2023/11/17338.201638.2338.10-135,070-0.26%
2023/11/162537.98938.1638.15165,0200.32%
2023/11/141136.4800.0036.50114,9220.22%
2023/11/133.136.77536.7036.60-1.94,976-0.04%
2023/11/1012.437.02637.3537.006.45,1380.12%
2023/11/091237.380.237.4037.3011.85,2740.22%
2023/11/08537.20337.2037.2025,4570.04%
2023/11/0700.00337.1537.30-35,589-0.05%
2023/11/064.637.1900.0037.154.65,6290.08%
2023/11/0300.000.237.0737.30-0.25,7080.00%
2023/11/021036.95236.9336.9585,7210.14%
2023/11/01436.81236.9836.6525,7680.03%
2023/10/3100.00137.1037.05-15,851-0.02%
2023/10/3000.00136.9037.10-16,064-0.02%
2023/10/27136.60136.6536.7006,1200.00%
2023/10/2600.00236.7036.50-26,374-0.03%
2023/10/25136.65136.9036.9007,1810.00%
2023/10/24636.38136.2536.4557,8380.06%
2023/10/23136.40136.1036.4008,1900.00%
2023/10/20236.23436.3036.15-28,419-0.02%
2023/10/19236.753.536.7336.80-1.58,595-0.02%
2023/10/18236.9500.0036.6528,9010.02%
2023/10/1700.00437.3037.20-49,190-0.04%
2023/10/16637.3000.0037.3569,2950.06%
2023/10/1300.00137.5037.50-19,418-0.01%
2023/10/12137.20237.1037.40-19,474-0.01%
2023/10/11137.05437.0537.35-39,524-0.03%
2023/10/06236.73236.7536.7509,5180.00%
2023/10/05436.45036.6836.6549,5690.04%
2023/10/0400.00036.4036.4509,5910.00%
2023/10/033.136.245036.2036.15-46.99,588-0.49%
2023/10/021436.6500.0036.65149,6020.15%
2023/09/2800.000.237.0936.85-0.29,6420.00%
2023/09/271237.0000.0036.95129,6410.12%
2023/09/261037.4000.0037.45109,6650.10%
2023/09/2500.00137.9538.00-19,676-0.01%
2023/09/2200.0017.237.8538.15-17.29,667-0.18%
2023/09/211038.2500.0037.95109,6520.10%
2023/09/2020.538.53038.6038.4020.59,6230.21%
2023/09/198.138.370.238.5938.407.99,6250.08%
2023/09/181838.7112.438.8838.705.69,6160.06%
2023/09/151637.99538.2938.50119,3940.12%
2023/09/14136.7013.236.5036.75-12.29,158-0.13%
2023/09/131.436.3200.0036.401.49,2350.01%
2023/09/12136.1500.0036.2019,4260.01%
2023/09/1100.000.336.1036.05-0.39,6350.00%
2023/09/0800.00035.9536.1009,6780.00%
2023/09/07135.850.436.0035.750.69,7810.01%
2023/09/066.636.864.536.8436.452.19,7220.02%
2023/09/052.137.102.537.2437.25-0.39,7270.00%
2023/09/0413.736.33136.9037.2012.69,8280.13%
2023/09/012336.1500.0036.50239,7280.24%
2023/08/310.236.7000.0036.300.29,7830.00%
2023/08/291.135.7000.0035.751.110,0670.01%
2023/08/2800.00335.8535.90-310,061-0.03%
2023/08/25036.1500.0035.90010,1290.00%
2023/08/24036.00036.0035.95010,1200.00%
2023/08/223.135.97536.0235.90-210,143-0.02%
2023/08/21136.650.736.4536.300.310,1240.00%
2023/08/18236.600.137.0537.00210,1100.02%
2023/08/171.135.91235.6536.45-0.910,050-0.01%
2023/08/16535.90636.3536.30-110,040-0.01%
2023/08/156.137.040.237.3037.005.99,9260.06%
2023/08/1411.437.601.537.5237.759.99,7990.10%
2023/08/11239.20139.1539.4519,6200.01%
2023/08/107.139.5800.0039.807.19,5440.07%
2023/08/09739.92040.1040.0579,5150.07%
2023/08/08840.13140.1540.4079,4820.07%
2023/08/072.139.9400.0040.502.19,4850.02%
2023/08/040.140.3400.0040.450.19,4480.00%
2023/08/022.140.76640.1840.15-3.99,483-0.04%
2023/08/01139.4500.0039.4019,3830.01%
2023/07/31339.351039.4039.50-79,346-0.08%
2023/07/282239.9700.0039.95229,0960.24%
2023/07/2711.649.311349.6249.90-1.48,302-0.02%
2023/07/262.449.01549.0048.90-2.67,702-0.03%
2023/07/250.748.930.149.0048.950.77,3950.01%
2023/07/24748.4500.0048.8077,1870.10%
2023/07/21648.413149.4748.70-257,075-0.35%
2023/07/20549.30549.1249.4506,8830.00%
2023/07/19247.58247.6547.8006,4690.00%
2023/07/1700.001347.9748.00-136,400-0.20%
2023/07/146.147.81347.9247.753.16,4190.05%
2023/07/1300.001147.5147.45-116,444-0.17%
2023/07/12146.95047.0047.0016,4700.02%
2023/07/111.547.1200.0047.201.56,4830.02%
2023/07/102.147.0800.0047.102.16,5610.03%
2023/07/071.147.02546.9047.15-3.96,701-0.06%
2023/07/0500.002048.1548.05-206,681-0.30%
2023/07/042.148.13248.1348.200.16,6850.00%
2023/07/0300.00647.9647.95-66,792-0.09%
2023/06/3000.00147.4547.40-16,819-0.01%
2023/06/2900.00147.3047.35-16,857-0.01%
2023/06/2800.002247.5047.55-226,852-0.32%
2023/06/272.147.891047.8047.45-7.96,872-0.11%
2023/06/262.147.5900.0047.602.16,8450.03%
2023/06/21147.25147.2547.3006,8450.00%
2023/06/20447.35547.4047.50-16,847-0.01%
2023/06/19448.260.148.1047.903.96,8360.06%
2023/06/16548.47548.4248.3506,8400.00%
2023/06/151247.881547.5647.95-36,728-0.04%
2023/06/140.546.9000.0047.000.56,6820.01%
2023/06/13146.353.246.4146.40-2.26,970-0.03%
2023/06/122.346.891147.0046.95-8.77,263-0.12%
2023/06/08247.55747.3447.25-58,588-0.06%
2023/06/07547.00946.9847.00-48,554-0.05%
2023/06/0600.00646.8646.90-68,634-0.07%
2023/06/05646.683.146.9746.9038,6900.03%
2023/06/022045.807.145.6045.70138,6330.15%
2023/06/01145.2000.0045.4518,7970.01%
2023/05/30245.2000.0045.2528,7760.02%
2023/05/29145.200.545.2545.250.58,8520.01%
2023/05/2500.00345.2045.20-38,903-0.03%
2023/05/23245.4800.0045.4028,9630.02%
2023/05/2200.000.145.2545.50-0.18,9600.00%
2023/05/1900.00145.1045.10-19,005-0.01%
2023/05/18344.85344.8544.8508,9960.00%
2023/05/1700.001044.7044.70-109,283-0.11%
2023/05/1600.00244.6544.70-29,368-0.02%
2023/05/153.143.9400.0044.053.19,3560.03%
2023/05/1200.00544.2043.90-59,421-0.05%
2023/05/1100.00544.2044.35-59,425-0.05%
2023/05/09144.40144.4044.4509,5110.00%
2023/05/05045.0000.0045.0009,4110.00%
2023/05/04244.7000.0044.7029,5400.02%
2023/05/0300.00144.5544.55-19,806-0.01%
2023/05/02144.705.244.8544.85-4.29,999-0.04%
2023/04/2800.00344.2244.45-310,123-0.03%
2023/04/27643.6100.0043.85610,1570.06%
2023/04/261.142.97242.9043.25-110,176-0.01%
2023/04/25343.631.544.0543.401.510,1410.01%
2023/04/24244.050.244.2544.051.910,1170.02%
2023/04/210.144.9000.0044.200.110,2010.00%
2023/04/2000.00544.8544.85-510,184-0.05%
2023/04/19145.0000.0045.05110,2150.01%
2023/04/1800.00345.3345.35-310,145-0.03%
2023/04/17845.692.345.6145.705.710,1040.06%
2023/04/141.145.36045.5045.351.110,0460.01%
2023/04/131.145.461545.5945.45-1410,047-0.14%
2023/04/1212.145.288545.7045.30-7310,044-0.73%
2023/04/11344.8300.0044.8039,9400.03%
2023/04/100.545.0000.0044.900.59,9400.01%
2023/04/0700.001.244.9144.85-1.29,949-0.01%
2023/04/061744.88144.8544.851610,0570.16%
2023/03/31345.52145.6045.50210,1140.02%
2023/03/30145.6000.0045.60110,6240.01%
2023/03/2800.00145.3545.35-111,750-0.01%
2023/03/27145.6019.145.3545.50-18.112,350-0.15%
2023/03/241545.0500.0045.151512,8340.12%
2023/03/2300.006.145.3345.25-6.113,167-0.05%
2023/03/2250.145.4500.0045.5050.113,4390.37%
2023/03/212145.46145.6545.302013,9550.14%
2023/03/20045.302845.4445.20-2814,144-0.20%
2023/03/172745.15145.0545.452614,2110.18%
2023/03/161244.85145.1044.501114,2190.08%
2023/03/1589.546.94146.2045.8088.514,1400.63%
2023/03/145246.8335.146.9646.551714,1240.12%
2023/03/1300.004.244.8045.35-4.213,791-0.03%
2023/03/0900.001644.5644.70-1613,485-0.12%
2023/03/08545.05245.0045.10313,4150.02%
2023/03/0700.005.245.0945.00-5.213,319-0.04%
2023/03/061.744.5942.244.4944.50-40.513,125-0.31%
2023/03/0200.00243.2843.40-213,007-0.02%
2023/03/0100.00143.0543.10-113,041-0.01%
2023/02/2400.003543.4243.50-3513,046-0.27%
2023/02/23343.6000.0043.60313,1180.02%
2023/02/22243.25243.1043.20013,2910.00%
2023/02/20343.27243.1843.50113,7500.01%
2023/02/17342.70142.7042.80214,2060.01%
2023/02/16543.0600.0043.10514,8180.03%
2023/02/15443.06243.0542.90214,9350.01%
2023/02/13144.1000.0044.15114,6640.01%
2023/02/10543.85044.0543.80514,7500.03%
2023/02/082244.25044.3044.202214,9440.15%
2023/02/0710.143.95543.9044.355.114,9060.03%
2023/02/062.143.81444.0343.95-1.914,902-0.01%
2023/02/031.144.20144.2044.200.114,9020.00%
2023/02/029.144.66144.8944.95814,8470.05%
2023/02/01144.80644.9144.90-514,751-0.03%
2023/01/31544.72644.7644.80-114,533-0.01%
2023/01/30043.800.144.1544.30-0.114,3970.00%
2023/01/1700.00243.3043.50-214,281-0.01%
2023/01/160.143.0900.0043.000.114,2980.00%
2023/01/130.143.2000.0043.000.114,3130.00%
2023/01/1100.00443.3443.20-414,393-0.03%
2023/01/10742.9600.0042.90714,3460.05%
2023/01/0900.001142.7042.75-1114,339-0.08%
2023/01/0300.00242.5342.60-214,803-0.01%
2022/12/30242.202.242.2842.40-0.214,7860.00%
2022/12/29341.0700.0041.35314,7950.02%
2022/12/28541.7000.0041.65514,9220.03%
2022/12/27242.2500.0042.25215,0210.01%
2022/12/2600.00142.2042.10-115,103-0.01%
2022/12/233043.1100.0043.153015,1770.20%
2022/12/225.142.78443.0544.001.115,0330.01%
2022/12/211242.831542.9543.00-314,606-0.02%
2022/12/2000.00942.0741.50-914,020-0.06%
2022/12/191742.60142.0042.001613,6480.12%
2022/12/16143.80444.1043.55-313,086-0.02%
2022/12/15744.8422.144.9944.75-15.112,606-0.12%
2022/12/14643.61544.1044.20112,3150.01%
2022/12/13843.9222.143.1443.60-14.112,024-0.12%
2022/12/124.141.85642.0842.45-211,484-0.02%
2022/12/091743.15443.2143.151311,2550.12%
2022/12/08542.97143.0543.20411,1660.04%
2022/12/0700.001943.0643.10-1911,063-0.17%
2022/12/06743.0320.143.3042.80-13.110,897-0.12%
2022/12/05342.6042.142.8543.30-39.110,634-0.37%
2022/12/0200.000.140.6340.50-0.19,9930.00%
2022/12/0100.00040.7540.50010,0170.00%
2022/11/30140.30140.3040.2509,9430.00%
2022/11/29039.80639.6640.15-69,927-0.06%
2022/11/28039.88239.8039.55-29,958-0.02%
2022/11/2500.00040.4640.00010,0500.00%
2022/11/2400.000.140.0940.05-0.110,0230.00%
2022/11/22339.881539.7639.80-1210,063-0.12%
2022/11/21939.97040.1540.15910,0880.09%
2022/11/18239.957.240.4039.90-5.110,079-0.05%
2022/11/171.140.573141.1141.10-29.99,984-0.30%
2022/11/1630.141.47440.8640.8526.19,8730.26%
2022/11/1528.141.57641.4341.3022.19,5700.23%
2022/11/14140.80440.3640.80-39,242-0.03%
2022/11/11139.40139.9039.2509,0200.00%
2022/11/09239.623539.8439.60-339,324-0.35%
2022/11/0800.00639.6139.45-69,820-0.06%
2022/11/07139.3000.0039.40110,5010.01%
2022/11/04137.35237.4537.45-110,317-0.01%
2022/11/03137.6500.0037.70110,2630.01%
2022/11/0200.001038.1338.05-1010,278-0.10%
2022/10/28138.0500.0037.80110,2520.01%
2022/10/2700.00238.5038.85-210,283-0.02%
2022/10/26338.27138.2038.15210,4340.02%
2022/10/25338.28238.5038.75110,6550.01%
2022/10/24538.84039.2038.70510,6610.05%
2022/10/2100.00338.6538.45-310,610-0.03%
2022/10/20137.35238.4538.65-110,581-0.01%
2022/10/19138.1500.0038.15110,5440.01%
2022/10/17538.30137.8539.10410,7300.04%
2022/10/14139.25238.8539.10-110,733-0.01%
2022/10/13138.50538.3637.20-410,777-0.04%
2022/10/07339.23039.2039.20310,8900.03%
2022/10/06738.76139.0539.20610,9210.05%
2022/10/051739.711839.4939.20-110,898-0.01%
2022/10/04238.43539.0639.30-310,783-0.03%
2022/10/03137.002437.7538.10-2310,661-0.22%
2022/09/30736.96537.5837.80210,6790.02%
2022/09/292035.90636.0035.901410,5390.13%
2022/09/28636.24336.0535.25310,5580.03%
2022/09/272037.0000.0037.102010,4530.19%
2022/09/2611.938.37137.7537.2010.910,4540.10%
2022/09/2300.00138.9039.00-110,523-0.01%
2022/09/2200.00338.3539.00-310,588-0.03%
2022/09/211.139.2300.0038.851.110,5740.01%
2022/09/2000.004.139.2039.35-4.110,530-0.04%
2022/09/161239.3800.0039.001210,6710.11%
2022/09/15739.2800.0039.60710,7940.06%
2022/09/14138.80139.5539.55010,9330.00%
2022/09/1300.000.239.9340.00-0.211,0660.00%
2022/09/120.139.8500.0039.850.111,3560.00%
2022/09/08038.35638.5139.10-611,407-0.05%
2022/09/07637.601637.5037.50-1011,508-0.09%
2022/09/0600.00237.7037.80-211,585-0.02%
2022/09/051037.7000.0037.851011,8550.08%
2022/09/02238.1500.0038.05212,0130.02%
2022/09/0113.138.92438.7038.659.111,9820.08%
2022/08/3100.000.639.3539.55-0.611,8770.00%
2022/08/29239.40839.1339.40-611,903-0.05%
2022/08/2600.001.140.6540.45-1.111,929-0.01%
2022/08/250.140.251.140.2940.35-111,897-0.01%
2022/08/24240.6000.0040.15211,8670.02%
2022/08/2300.00139.8039.85-111,826-0.01%
2022/08/2200.00240.0540.15-211,853-0.02%
2022/08/192040.90440.6040.651611,9420.13%
2022/08/182040.034840.6440.65-2811,930-0.23%
2022/08/17939.931039.8139.55-111,527-0.01%
2022/08/1644.139.381039.3839.2034.111,4150.30%
2022/08/1525.139.96640.0539.9019.111,3310.17%
2022/08/124138.474638.6539.15-510,931-0.05%
2022/08/1000.00535.3035.20-510,598-0.05%
2022/08/08134.8000.0035.40110,7510.01%
2022/08/0500.00134.7034.90-110,838-0.01%
2022/08/042.534.19333.8034.35-0.511,0110.00%
2022/08/03734.621134.3534.50-411,353-0.04%
2022/08/02335.07134.9035.10211,5330.02%
2022/08/01636.181436.2036.20-811,541-0.07%
2022/07/28535.0000.0034.90511,6640.04%
2022/07/27134.85335.0835.40-211,856-0.02%
2022/07/254.135.881435.8836.00-1012,154-0.08%
2022/07/221034.95535.1034.90512,1730.04%
2022/07/21135.051.435.0835.05-0.412,4960.00%
2022/07/201334.54234.8834.851113,0850.08%
2022/07/192035.621636.0336.05413,2220.03%
2022/07/18934.84334.1235.10613,2700.05%
2022/07/15133.90133.8033.95013,5810.00%
2022/07/12334.2500.0033.80315,0700.02%
2022/07/0816.134.766.634.8435.209.517,5180.05%
2022/07/0700.00134.0034.15-117,960-0.01%
2022/07/06533.283.133.3533.20218,2620.01%
2022/07/0500.00134.3034.30-118,742-0.01%
2022/07/04933.3900.0033.40919,0640.05%
2022/07/0100.00433.3833.10-419,182-0.02%
2022/06/301434.065.134.0133.85919,0880.05%
2022/06/27135.803035.7036.25-2919,247-0.15%
2022/06/2400.00135.2035.00-119,434-0.01%
2022/06/23134.8000.0034.90119,8260.01%
2022/06/22336.37435.7535.30-119,939-0.01%
2022/06/2100.004.236.7637.10-4.220,052-0.02%
2022/06/206.236.77936.2135.40-2.820,063-0.01%
2022/06/17238.15638.1738.05-420,080-0.02%
2022/06/16239.900.539.8038.551.520,3020.01%
2022/06/15240.05440.2840.05-220,177-0.01%
2022/06/141140.150.240.3040.1010.820,1860.05%
2022/06/13641.75541.7141.55120,1890.00%
2022/06/10243.0000.0043.05220,3200.01%
2022/06/09343.50743.4643.50-420,501-0.02%
2022/06/08343.75343.8343.65020,7460.00%
2022/06/07343.5500.0043.60321,1270.01%
2022/06/06143.65343.6543.50-221,937-0.01%
2022/06/02443.08143.0543.05323,2760.01%
2022/06/01343.3300.0043.50324,1870.01%
2022/05/31243.45343.5543.40-124,6850.00%
2022/05/30844.05244.0043.95625,0520.02%
2022/05/27443.24743.0843.30-325,972-0.01%
2022/05/261543.591343.1443.10227,4340.01%
2022/05/25843.83343.9544.00528,1060.02%
2022/05/24144.10544.3044.10-428,713-0.01%
2022/05/231844.701844.4344.75029,2800.00%
2022/05/20043.95643.5344.00-630,567-0.02%
2022/05/191142.6900.0042.801132,3070.03%
2022/05/1800.00744.1344.35-732,193-0.02%
2022/05/175.143.46343.8843.402.132,3400.01%
2022/05/16643.73444.3943.40232,5500.01%
2022/05/1300.001144.0744.05-1132,778-0.03%
2022/05/12843.44544.4543.20332,9710.01%
2022/05/11144.20444.4644.20-333,247-0.01%
2022/05/105.142.94842.1443.25-333,356-0.01%
2022/05/0910.543.83143.8543.709.533,6750.03%
2022/05/0615.544.80544.8845.0010.533,9970.03%
2022/05/05345.73545.5045.90-234,340-0.01%
2022/05/042544.44344.3544.252234,1840.06%
2022/05/03744.5600.0044.80734,1350.02%
2022/04/29544.5400.0044.40534,1730.01%
2022/04/281244.5800.0044.401234,6620.03%
2022/04/27344.655.244.6144.40-2.234,657-0.01%
2022/04/2624.247.137146.5646.20-46.834,331-0.14%
2022/04/2519.148.578.148.6048.501133,6740.03%
2022/04/223650.331750.1950.201933,3460.06%
2022/04/212351.18151.3150.602233,1090.07%
2022/04/20352.201452.8252.20-1132,891-0.03%
2022/04/19453.701353.7253.90-932,581-0.03%
2022/04/181554.2429.254.6453.00-14.232,184-0.04%
2022/04/1544.155.3865.855.7655.00-21.731,634-0.07%
2022/04/141254.648954.0954.00-7730,359-0.25%
2022/04/132.152.402852.6853.00-25.929,278-0.09%
2022/04/129.851.853851.7351.70-28.228,859-0.10%
2022/04/111851.6312.651.4151.705.428,6400.02%
2022/04/08250.701550.3751.00-1328,184-0.05%
2022/04/071150.221549.3048.75-427,881-0.01%
2022/04/062.149.750.149.7549.80227,7340.01%
2022/03/31449.18249.0549.00227,7830.01%
2022/03/301549.196.249.0349.358.927,8490.03%
2022/03/2916.149.031348.9549.003.127,7710.01%
2022/03/2815.150.11749.8449.958.127,6940.03%
2022/03/25451.681851.8752.20-1427,615-0.05%
2022/03/241251.66651.6251.70627,8790.02%
2022/03/239.150.7416.150.8451.20-728,176-0.02%
2022/03/2223.151.343250.8450.90-928,074-0.03%
2022/03/21450.38650.6250.20-227,802-0.01%
2022/03/182149.44149.5049.402027,7190.07%
2022/03/175.149.03249.0549.053.128,0020.01%
2022/03/16349.00549.0348.65-228,087-0.01%
2022/03/15648.8015.249.3948.40-9.227,987-0.03%
2022/03/142249.58449.9150.301828,4510.06%
2022/03/112.450.37650.3049.90-3.628,866-0.01%
2022/03/10649.341149.3649.75-528,819-0.02%
2022/03/092249.63849.3849.451428,5460.05%
2022/03/0868.152.5246.451.6350.1021.727,9090.08%
2022/03/071653.132253.1952.70-5.926,610-0.02%
2022/03/041053.537.553.8753.302.525,9750.01%
2022/03/03653.572053.4953.70-1425,921-0.05%
2022/03/02253.8037.653.7453.30-35.626,163-0.14%
2022/03/0116055.07165.153.6553.10-5.125,806-0.02% 大買/大賣/
2022/02/2519.351.7919.552.1252.40-0.225,1710.00%
2022/02/2440.850.314.150.4350.0036.624,9960.15%
2022/02/231552.251152.5752.20424,4770.02%
2022/02/2254.152.2034.652.7451.5019.524,0430.08%
2022/02/2152.352.9674.352.0253.00-21.922,923-0.10%
2022/02/18749.047.549.2049.35-0.521,2900.00%
2022/02/17848.841248.5848.70-421,620-0.02%
2022/02/161849.00448.7848.601421,7350.06%
2022/02/151949.412449.2948.85-522,306-0.02%
2022/02/141848.71748.6749.001123,6580.05%
2022/02/111249.4028.749.1349.00-16.723,657-0.07%
2022/02/10349.482649.1049.05-2324,768-0.09%
2022/02/09548.671248.6548.50-726,164-0.03%
2022/02/083.547.392047.8948.05-16.525,747-0.06%
2022/02/07146.85846.5347.50-725,531-0.03%
2022/01/26244.0000.0044.10225,2520.01%
2022/01/25444.30144.5044.20325,6590.01%
2022/01/24444.56744.6844.70-326,549-0.01%
2022/01/215.146.05745.8145.55-1.926,751-0.01%
2022/01/200.145.45844.8545.45-826,341-0.03%
2022/01/19443.981244.1443.70-826,647-0.03%
2022/01/18144.3500.0044.35126,7150.00%
2022/01/1700.00243.8544.20-226,777-0.01%
2022/01/14644.26244.2044.25427,1000.01%
2022/01/13445.20245.1845.15227,4890.01%
2022/01/1214.544.53244.6544.5512.527,4550.05%
2022/01/11144.10144.1044.10027,5130.00%
2022/01/10444.08444.2344.05027,9590.00%
2022/01/0718.545.082044.8244.60-1.528,085-0.01%
2022/01/06445.14245.1545.20228,2760.01%
2022/01/05545.60145.5545.05428,6270.01%
2022/01/04445.445.145.3145.30-1.128,8110.00%
2022/01/03845.91745.8745.80128,9480.00%
2021/12/305.546.3200.0046.255.529,0920.02%
2021/12/291246.3500.0046.351229,1900.04%
2021/12/28146.201046.3046.35-929,352-0.03%
2021/12/271646.24146.2046.151529,7120.05%
2021/12/24146.80247.0546.80-129,8680.00%
2021/12/23147.45247.3847.35-129,9940.00%
2021/12/221047.55247.5547.45830,2620.03%
2021/12/21647.71347.4847.90330,2520.01%
2021/12/201548.452848.1948.75-1330,013-0.04%
2021/12/177.148.1624.548.0247.65-17.529,641-0.06%
2021/12/160.347.001.247.2647.10-0.929,2470.00%
2021/12/15447.0641.147.1947.00-37.129,461-0.13%
2021/12/1432.247.061147.0546.7021.229,6330.07%
2021/12/133148.084547.9847.90-1429,623-0.05%
2021/12/101647.512147.4247.00-529,509-0.02%
2021/12/09247.50947.5147.30-729,827-0.02%
2021/12/082548.583647.8847.60-1130,311-0.04%
2021/12/07847.121047.5847.95-229,991-0.01%
2021/12/062.146.935.246.4146.20-3.129,525-0.01%
2021/12/031546.690.646.4146.2014.429,6050.05%
2021/12/02346.17746.1446.30-429,860-0.01%
2021/12/01646.15346.2746.20329,9590.01%
2021/11/302646.422846.1846.05-230,063-0.01%
2021/11/299.146.232.146.1946.20730,0100.02%
2021/11/263147.813147.7747.75030,0270.00%
2021/11/2524.347.7743.347.6147.65-1929,704-0.06%
2021/11/2456.246.86102.147.2247.05-45.929,565-0.16% 大賣/
2021/11/232145.741045.6645.651129,0730.04%
2021/11/2216.244.4100.0044.6516.229,8840.05%
2021/11/191143.951.244.3343.709.830,0300.03%
2021/11/189.244.73544.5544.554.230,2940.01%
2021/11/179.445.461745.3945.05-7.630,370-0.03%
2021/11/162346.07446.4345.451930,5460.06%
2021/11/151347.2121.146.9846.75-8.130,484-0.03%
2021/11/123149.1234.148.8048.30-3.131,117-0.01%
2021/11/1160.649.106849.3849.40-7.431,100-0.02%
2021/11/10546.5316.846.8346.75-11.830,032-0.04%
2021/11/0916047.214947.3446.9011130,3770.37% 大買/鉅額交易
2021/11/0819.145.7081.246.0546.35-62.129,604-0.21%
2021/11/0510.142.33142.6042.159.128,9420.03%
2021/11/046.542.011142.1042.55-4.529,010-0.02%
2021/11/03541.649.141.3541.75-4.129,328-0.01%
2021/11/0225.540.942240.9840.303.529,3480.01%
2021/11/013441.764641.1841.10-1229,188-0.04%
2021/10/291344.77344.2244.151028,5250.04%
2021/10/2800.00744.9644.95-728,490-0.02%
2021/10/27345.0371.245.0345.10-68.128,676-0.24%
2021/10/26245.40145.1545.15128,8610.00%
2021/10/2500.001545.2545.15-1529,402-0.05%
2021/10/22845.632045.0845.05-1230,261-0.04%
2021/10/216446.128346.3746.30-1930,821-0.06%
2021/10/20144.4000.0044.55131,2030.00%
2021/10/193.544.5300.0044.503.531,9610.01%
2021/10/1823.145.741345.3145.0010.133,2790.03%
2021/10/15644.8800.0044.90634,4790.02%
2021/10/1400.001.344.6844.75-1.335,9650.00%
2021/10/131.144.014644.3444.60-44.938,464-0.12%
2021/10/12644.6300.0044.60639,3560.02%
2021/10/08244.60244.5044.55040,5080.00%
2021/10/07344.4800.0044.65341,5380.01%
2021/10/060.144.2000.0044.450.143,3050.00%
2021/10/046.544.7815.345.0044.20-8.846,599-0.02%
2021/10/01145.000.145.1545.100.947,9590.00%
2021/09/30145.702.145.6845.85-1.149,9150.00%
2021/09/29145.05145.1545.00051,4030.00%
2021/09/28145.3000.0045.00153,5700.00%
2021/09/27645.3600.0045.30657,4800.01%
2021/09/246.745.8000.0045.706.762,1670.01%
2021/09/23246.33145.8045.80169,6010.00%
2021/09/2226.245.70745.3645.7519.276,8360.02%
2021/09/17347.8300.0047.75380,7880.00%
2021/09/16149.0000.0048.40182,9680.00%
2021/09/15148.5000.0048.75183,4890.00%
2021/09/14949.38849.3349.30184,9680.00%
2021/09/1338.149.2841.149.6050.50-386,3000.00%
2021/09/1047.148.733248.9348.7515.186,1050.02%
2021/09/081147.641447.3547.05-386,5920.00%
2021/09/073.548.94449.6048.35-0.586,8710.00%
2021/09/06449.5000.0049.20486,9240.00%
2021/09/03349.58549.4448.85-287,2860.00%
2021/09/02549.33350.2848.60287,9050.00%
2021/09/011650.461551.1350.20188,5830.00%
2021/08/31750.491450.5750.60-788,670-0.01%
2021/08/301650.322150.5349.95-589,428-0.01%
2021/08/2719.149.61848.8450.2011.190,1860.01%
2021/08/268750.426150.6149.002690,9290.03%
2021/08/252847.781348.0448.101592,2750.02%
2021/08/241147.421347.8048.35-293,5450.00%
2021/08/23747.69547.4647.70296,1020.00%
2021/08/20746.162046.5046.00-1397,374-0.01%
2021/08/19647.643.347.7146.552.898,0810.00%
2021/08/182447.7432.547.2948.55-8.598,353-0.01%
2021/08/171848.892749.1147.00-997,910-0.01%
2021/08/1633.351.24752.2150.4026.397,8630.03%
2021/08/1316.352.685952.3152.30-42.798,613-0.04%
2021/08/121952.4020.552.6453.50-1.599,3980.00%
2021/08/1113052.259252.9150.9038100,4200.04% 大買/
2021/08/10651.38251.7050.90499,8180.00%
2021/08/0919.951.682252.0951.50-2.1101,0400.00%
2021/08/0617.151.07951.0451.008.1102,1820.01%
2021/08/058.551.1411851.2650.90-109.5103,966-0.11% 大賣/鉅額交易
2021/08/041652.781052.4652.206105,2300.01%
2021/08/031153.381753.4353.50-6108,385-0.01%
2021/08/0297.453.8618.453.3454.1079110,9710.07%
2021/07/305453.812552.4652.0029111,9550.03%
2021/07/297.252.831553.1753.60-7.8113,192-0.01%
2021/07/281851.59128.151.3051.30-110.1114,079-0.10% 大賣/鉅額交易
2021/07/27752.098.252.9951.60-1.2115,1280.00%
2021/07/2641.153.3242.253.2152.80-1.1116,1320.00%
2021/07/231854.6633.454.9055.20-15.4116,839-0.01%
2021/07/225955.5246.255.8753.6012.8116,6050.01%
2021/07/2188.258.8910158.1956.50-12.8116,067-0.01% 大賣/
2021/07/2085.159.2810258.7558.40-16.9115,458-0.01% 大賣/
2021/07/19104.560.4971.660.4060.0032.9115,1030.03% 大買/
2021/07/1678.158.577658.4958.302.1115,6840.00%
2021/07/156657.075157.3358.5015116,1770.01%
2021/07/144355.1562.154.5954.40-19.1116,278-0.02%
2021/07/1341.157.475757.7056.30-15.9116,504-0.01%
2021/07/1236.559.7812760.3159.60-90.5116,141-0.08% 大賣/
2021/07/0964.557.743057.4756.9034.5114,3180.03%
2021/07/0867.557.5574.157.6058.00-6.6115,233-0.01%
2021/07/07116.158.006057.3657.1056.1114,2840.05% 大買/
2021/07/0673.160.488059.6859.50-6.9113,346-0.01%
2021/07/0577.161.5268.262.1960.509112,7740.01%
2021/07/02300.161.75138.861.0459.90161.3112,5170.14% 大買/大賣/鉅額交易
2021/07/01162.759.95203.360.1460.30-40.7110,796-0.04% 大買/大賣/
2021/06/30331.260.86201.261.0659.50130106,5510.12% 大買/大賣/鉅額交易
2021/06/2928955.99209.656.7257.9079.499,3350.08% 大買/大賣/
2021/06/28113.950.6715651.2652.70-42.192,252-0.05% 大買/大賣/
2021/06/2560.448.5870.348.7047.95-9.988,275-0.01%
2021/06/242347.433146.8846.50-886,098-0.01%
2021/06/2396.147.828646.9045.8010.185,3320.01%
2021/06/2226.246.652946.9248.00-2.883,6040.00%
2021/06/2111.343.922244.1243.80-10.781,795-0.01%
2021/06/181245.662345.9145.50-1181,400-0.01%
2021/06/171246.921746.1145.95-580,959-0.01%
2021/06/161147.172746.5145.75-1680,404-0.02%
2021/06/15246.58646.5947.05-479,901-0.01%
2021/06/117.146.051346.3745.95-5.979,516-0.01%
2021/06/102245.801945.7446.55379,1630.00%
2021/06/0947.345.9010.146.7845.7537.378,3800.05%
2021/06/081948.662247.9347.80-377,6280.00%
2021/06/0728.147.0827.346.9047.600.877,2280.00%
2021/06/042849.323949.4648.60-1176,205-0.01%
2021/06/0320.349.413649.3248.80-15.775,253-0.02%
2021/06/0213049.2913149.8749.05-174,5340.00% 大買/大賣/
2021/06/0135.146.372647.0147.909.172,7570.01%
2021/05/31142.747.8911948.1146.0023.772,9200.03% 大買/大賣/
2021/05/28544.604244.7444.95-3770,381-0.05%
2021/05/272641.611541.4240.901169,0910.02%
2021/05/261040.1711.339.9140.70-1.368,4430.00%
2021/05/252240.082339.6239.75-167,9790.00%
2021/05/2437.640.102940.2440.208.667,8630.01%
2021/05/215139.775240.0740.30-167,9580.00%
2021/05/2050.240.114240.1539.508.266,9830.01%
2021/05/1942.340.612840.5941.5014.365,7210.02%
2021/05/18537.70537.0037.75064,1420.00%
2021/05/172134.4072.134.3634.35-51.163,937-0.08%
2021/05/1444.137.808738.5037.40-42.962,629-0.07%
2021/05/1384.140.497140.1739.3513.160,8920.02%
2021/05/1279.244.2217.544.9443.7061.758,9310.10%
2021/05/11188.251.8711050.7048.5578.257,4590.14% 大買/大賣/
2021/05/10121.251.88178.152.0253.00-56.954,145-0.11% 大買/大賣/
2021/05/075148.793848.5649.401351,2620.03%
2021/05/063548.5065.748.6649.45-30.749,859-0.06%
2021/05/0562.146.415546.3645.957.148,1260.01%
2021/05/0494.245.3068.145.0643.7026.146,6970.06%
2021/05/0350.449.94101.449.9448.45-5145,015-0.11% 大賣/
2021/04/291647.896848.2548.00-5243,382-0.12%
2021/04/284647.0057.246.8846.45-11.241,922-0.03%
2021/04/2740.248.591048.7947.8530.241,6420.07%
2021/04/2657.447.9933.147.8748.7024.340,7810.06%
2021/04/2310146.7548.646.0145.7052.439,8930.13% 大買/
2021/04/22190.749.7915051.2248.3040.738,9420.10% 大買/大賣/
2021/04/2184.146.88146.646.1448.00-62.635,741-0.18% 大賣/
2021/04/2067.145.1570.145.4846.50-334,540-0.01%
2021/04/1941.745.5049.245.8646.05-7.533,267-0.02%
2021/04/1654.141.724142.0941.9013.131,9180.04%
2021/04/151740.561840.4840.15-130,4970.00%
2021/04/1482.340.196940.7939.9513.330,1410.04%
2021/04/135140.001240.2539.553928,5210.14%
2021/04/1245.240.5235.340.8240.809.928,0170.04%
2021/04/0957.239.2453.138.9738.504.126,9270.02%
2021/04/08115.439.5041.139.5439.3574.326,0310.29% 大買/
2021/04/0752.136.734137.3737.8511.124,2140.05%
2021/04/0600.001134.4534.45-1122,297-0.05%
2021/04/013331.303.231.2131.3529.822,0730.13%
2021/03/31631.05731.0031.35-122,1070.00%
2021/03/30230.503.330.9931.10-1.321,953-0.01%
2021/03/29730.511030.8030.50-322,022-0.01%
2021/03/26129.7000.0029.80123,0360.00%
2021/03/2500.00129.8529.65-123,7260.00%
2021/03/24229.33129.4029.40124,1430.00%
2021/03/23129.75429.7929.90-324,409-0.01%
2021/03/2200.001229.5129.70-1224,926-0.05%
2021/03/19229.33629.4229.35-425,487-0.02%
2021/03/1800.00529.7329.75-525,978-0.02%
2021/03/172329.160.229.5329.7022.826,9730.08%
2021/03/161429.683629.5329.55-2228,297-0.08%
2021/03/15530.35530.7530.35028,8180.00%
2021/03/125.230.25030.5530.605.229,2250.02%
2021/03/112630.64530.8830.602130,5070.07%
2021/03/10230.18230.2530.40031,5050.00%
2021/03/095.230.98530.4830.350.232,5270.00%
2021/03/0814.129.771129.9229.553.132,6580.01%
2021/03/052230.7440.131.2130.20-18.132,969-0.05%
2021/03/041933.1116632.8832.80-14733,058-0.44% 大賣/鉅額交易
2021/03/032031.405431.3431.60-3432,025-0.11%
2021/03/021231.263831.3830.45-2633,205-0.08%
2021/02/261131.351631.3031.20-533,433-0.01%
2021/02/251531.191731.0630.90-233,046-0.01%
2021/02/244630.683230.6330.351433,0290.04%
2021/02/235330.8455.730.8030.85-2.732,714-0.01%
2021/02/22129.209.329.3429.45-8.332,028-0.03%
2021/02/1911.128.031428.0828.20-2.931,837-0.01%
2021/02/1830.227.762227.6027.858.231,8590.03%
2021/02/17627.00326.4727.65331,8180.01%
2021/02/0500.00126.0025.50-131,5450.00%
2021/02/032.125.80725.7025.70-4.931,928-0.02%
2021/02/02226.13426.0826.45-232,400-0.01%
2021/02/0100.00525.8826.20-532,775-0.02%
2021/01/292.225.43125.3525.101.233,0130.00%
2021/01/28425.30825.3725.40-433,332-0.01%
2021/01/278826.31226.4025.808633,8940.25%
2021/01/2633.126.38126.8526.8032.135,1060.09%
2021/01/25526.90727.0027.15-235,725-0.01%
2021/01/221025.95325.3325.90736,2130.02%
2021/01/21225.95226.2525.90036,3650.00%
2021/01/201525.92625.9425.85937,0580.02%
2021/01/19927.43527.2627.10436,7440.01%
2021/01/18527.3100.0027.45536,6410.01%
2021/01/1525.127.861127.9827.9514.136,4870.04%
2021/01/141528.87128.7528.651436,2650.04%
2021/01/1313.128.7113.828.7528.65-0.736,3060.00%
2021/01/121729.951129.7129.65635,7760.02%
2021/01/111730.79130.7530.851635,5320.05%
2021/01/081530.59530.4030.851035,3980.03%
2021/01/07230.451330.4830.80-1135,250-0.03%
2021/01/062.530.391630.3029.90-13.534,962-0.04%
2021/01/05830.951431.1730.90-635,339-0.02%
2021/01/04330.797.130.8231.00-4.135,400-0.01%
2020/12/31630.506.530.5731.30-0.535,2060.00%
2020/12/3010931.642931.2630.958034,8960.23% 大買/
2020/12/291331.242131.0231.00-834,474-0.02%
2020/12/289.130.332030.3430.25-1134,001-0.03%
2020/12/2518.130.69630.6530.6512.133,5850.04%
2020/12/24531.366531.1931.10-6033,198-0.18%
2020/12/231431.332531.3731.25-1132,986-0.03%
2020/12/227431.8495.231.3730.85-21.232,667-0.06%
2020/12/2110832.488632.5432.402231,4400.07% 大買/
2020/12/181731.993631.9631.85-1930,695-0.06%
2020/12/174731.693031.7132.001730,2850.06%
2020/12/161731.742331.7632.00-629,947-0.02%
2020/12/151431.1419.331.1030.95-5.329,343-0.02%
2020/12/141231.304030.9030.90-2828,754-0.10%
2020/12/1113431.879131.8431.354328,2100.15% 大買/
2020/12/1097.532.685432.7832.1043.527,2340.16%
2020/12/0945.332.085932.4532.00-13.725,915-0.05%
2020/12/0823.531.1611.231.1931.1012.325,3200.05%
2020/12/07112.131.6697.531.7831.0014.624,8610.06% 大買/
2020/12/0448.230.2831.230.3730.601723,4940.07%
2020/12/0377.528.7133.729.1529.2043.822,3160.20%
2020/12/021828.14728.0227.801121,3210.05%
2020/12/0139.327.949328.4427.95-53.720,950-0.26%
2020/11/3049.528.003328.0728.1016.520,1950.08%
2020/11/271526.492226.6126.85-719,182-0.04%
2020/11/262625.4825.526.1126.350.518,5050.00%
2020/11/251924.5131.124.6824.85-12.116,813-0.07%
2020/11/24123.70123.9523.75016,3030.00%
2020/11/23123.75123.6524.30016,1400.00%
2020/11/203.223.784.323.7323.75-1.115,843-0.01%
2020/11/191024.111124.0224.05-115,636-0.01%
2020/11/180.924.50424.9624.60-3.115,415-0.02%
2020/11/17124.3017324.5524.65-17215,220-1.13% 大賣/鉅額交易
2020/11/165.124.04624.1424.15-0.915,186-0.01%
2020/11/131724.393424.2924.15-1715,049-0.11%
2020/11/123024.32210.124.7424.75-180.114,918-1.21% 大賣/鉅額交易
2020/11/1133.224.71324.8724.6530.214,6800.21%
2020/11/103025.33124.7524.902914,4940.20%
2020/11/0938.224.863824.7524.850.213,9520.00%
2020/11/06324.03224.1024.10113,4650.01%
2020/11/054224.031524.1223.852713,0830.21%
2020/11/0415.623.973124.3824.50-15.412,721-0.12%
2020/11/0324.223.932624.0724.10-1.812,087-0.02%
2020/11/029.322.9015.823.0023.15-6.510,669-0.06%
2020/10/30122.0015.622.2421.90-14.69,912-0.15%
2020/10/295423.024823.0522.6569,0770.07%
2020/10/2816.222.8567.522.9322.90-51.48,635-0.59%
2020/10/271821.4900.0021.50187,7620.23%
2020/10/2600.00121.1021.05-17,681-0.01%
2020/10/23121.10521.0221.00-47,646-0.05%
2020/10/210.521.30221.1021.30-1.57,424-0.02%
2020/10/205020.5500.0020.35507,1860.70%
2020/10/1910020.95120.8520.80997,1181.39%
2020/10/165121.1500.0021.15517,0490.72%
2020/10/14222.03222.0322.0006,8940.00%
2020/10/133422.511022.1222.30246,7910.35%
2020/10/121821.612121.8522.00-36,033-0.05%
2020/10/0500.00319.6019.55-35,856-0.05%
2020/09/2800.00119.0519.05-15,984-0.02%
2020/09/25219.0500.0018.9526,0210.03%
2020/09/24219.48119.5019.1016,0060.02%
2020/09/23120.1000.0020.0015,9530.02%
2020/09/21220.6800.0020.6526,1790.03%
2020/09/1500.00120.5020.50-17,356-0.01%
2020/09/143420.6700.0020.70347,5880.45%
2020/09/114821.4500.0021.40487,4950.64%
2020/09/10122.8000.0022.9017,2580.01%
2020/09/096.222.64522.7022.851.27,2340.02%
2020/09/0800.00122.2022.15-17,240-0.01%
2020/09/075.222.40422.3022.451.27,3040.02%
2020/09/04221.6500.0021.6527,2770.03%
2020/09/033122.1500.0022.10317,2590.43%
2020/09/021.222.41122.3522.400.27,2500.00%
2020/09/010.221.7500.0021.700.27,1860.00%
2020/08/31421.2600.0021.2547,1490.06%
2020/08/283221.3000.0021.25327,1540.45%
2020/08/250.221.60221.6521.60-1.87,170-0.03%
2020/08/2100.00021.4021.3507,3160.00%
2020/08/20320.13420.5020.55-17,288-0.01%
2020/08/193.721.0800.0020.853.77,1410.05%
2020/08/18221.380.721.5021.401.37,0740.02%
2020/08/17221.2000.0021.3527,1020.03%
2020/08/1400.001021.5521.60-107,079-0.14%
2020/08/1300.00122.2021.80-17,062-0.01%
2020/08/12122.1000.0022.1017,0160.01%
2020/08/11322.87222.5022.2016,9870.01%
2020/08/10222.5000.0022.5026,9160.03%
2020/08/071122.2700.0022.25116,9280.16%
2020/08/06122.5500.0022.7016,8950.01%
2020/08/04122.8000.0022.8016,9210.01%
2020/07/303.322.982523.4123.65-21.77,009-0.31%
2020/07/29322.6700.0022.5037,0390.04%
2020/07/281021.95222.0022.0087,1850.11%
2020/07/27823.193.523.2422.654.57,2110.06%
2020/07/24123.8500.0023.8017,1900.01%
2020/07/23724.3800.0024.2577,2010.10%
2020/07/171024.68124.7024.6097,3420.12%
2020/07/16324.9500.0025.0537,3710.04%
2020/07/150.425.0500.0025.050.47,4080.01%
2020/07/14126.1000.0025.8017,4020.01%
2020/07/13326.131326.2026.00-107,330-0.14%
2020/07/10326.9000.0026.7037,2820.04%
2020/07/09226.75327.4027.30-17,226-0.01%
2020/07/07126.7500.0026.8017,1750.01%
2020/07/06126.80226.7526.90-17,267-0.01%
2020/07/03426.6100.0026.8547,3340.05%
2020/07/0200.00427.0026.95-47,345-0.05%
2020/07/01327.15627.0127.10-37,375-0.04%
2020/06/305.327.15926.9627.10-3.87,451-0.05%
2020/06/293.325.9600.0026.353.37,2460.05%
2020/06/2429.425.9700.0026.0529.46,9300.42%
2020/06/23625.242025.3525.40-146,650-0.21%
2020/06/22125.5500.0025.2516,3090.02%
2020/06/19426.48126.5526.0036,0230.05%
2020/06/1700.00327.2027.20-35,692-0.05%
2020/06/15428.1500.0027.1545,9070.07%
2020/06/11127.5000.0027.5515,8020.02%
2020/06/1000.001027.6027.65-105,761-0.17%
2020/06/05127.80127.6527.7005,9950.00%
2020/06/042027.7000.0027.80206,0530.33%
2020/06/031027.4500.0027.40106,0530.17%
2020/06/02126.8500.0026.8516,0390.02%
2020/06/01226.7300.0026.7026,0690.03%
2020/05/29226.9000.0026.8526,0650.03%
2020/05/2800.00128.0527.45-16,074-0.02%
2020/05/25426.94126.9527.0036,2160.05%
2020/05/2200.00127.1027.00-16,212-0.02%
2020/05/212026.95226.9526.95186,1490.29%
2020/05/201126.7600.0026.85116,1320.18%
2020/05/18125.45125.4025.4006,0490.00%
2020/05/14225.9500.0025.8026,0440.03%
2020/05/05227.4500.0027.4025,7520.03%
2020/05/0400.00327.3327.50-35,677-0.05%
2020/04/2800.00126.3526.30-15,407-0.02%
2020/04/2700.00126.0026.40-15,454-0.02%
2020/04/2400.00125.5025.40-15,347-0.02%
2020/04/22125.2500.0025.5015,3150.02%
2020/04/2100.00325.5325.55-35,316-0.06%
2020/04/2000.00226.3026.25-25,288-0.04%
2020/04/17225.7500.0025.5025,3370.04%
2020/04/1600.00225.7525.70-25,325-0.04%
2020/04/154.326.12226.1026.152.35,2950.04%
2020/04/13125.15125.5025.2505,2380.00%
2020/04/10525.55125.5525.4045,2710.08%
2020/04/09125.3500.0025.4015,2700.02%
2020/04/0800.00524.5524.80-55,172-0.10%
2020/04/0700.00224.4024.10-25,091-0.04%
2020/04/06224.20124.3024.3015,1040.02%
2020/04/01525.08225.4025.0035,0460.06%
2020/03/312.126.3400.0026.902.15,0050.04%
2020/03/27127.10226.7026.70-15,279-0.02%
2020/03/2600.00326.9527.10-35,517-0.05%
2020/03/251527.7500.0027.20155,7480.26%
2020/03/24326.70126.7526.7025,8330.03%
2020/03/2300.00725.3425.30-75,947-0.12%
2020/03/20125.55125.6525.6506,0010.00%
2020/03/19425.0000.0024.2045,9930.07%
2020/03/18126.8500.0026.8516,0040.02%
2020/03/1700.00527.2527.45-55,971-0.08%
2020/03/1600.00128.5528.05-15,917-0.02%
2020/03/13428.25228.1028.4025,9430.03%
2020/03/12529.9500.0030.0055,8030.09%
2020/03/1100.00530.5030.35-55,777-0.09%
2020/03/0900.00129.9529.90-15,685-0.02%
2020/03/06330.0200.0030.0035,8250.05%
2020/03/0400.00330.9031.00-35,778-0.05%
2020/03/03431.3400.0031.0045,7570.07%
2020/03/0200.00531.2031.40-55,709-0.09%
2020/02/271231.4700.0030.90125,6350.21%
2020/02/26831.6500.0031.6585,5280.14%
2020/02/24331.25231.2531.2015,4760.02%
2020/02/21531.452431.3031.40-195,495-0.35%
2020/02/201031.0000.0030.95105,4670.18%
2020/02/19531.1000.0031.1055,4820.09%
2020/02/181030.901730.9730.90-75,541-0.13%
2020/02/140.330.45530.4230.45-4.85,730-0.08%
2020/02/1300.00130.4030.15-15,722-0.02%
2020/02/121029.8500.0029.85105,6950.18%
2020/02/11129.652529.6029.60-245,690-0.42%
2020/02/101629.151629.3029.1505,6790.00%
2020/02/072029.3500.0029.25205,6790.35%
2020/02/06529.501829.4129.55-135,693-0.23%
2020/02/04629.40229.4029.4045,7060.07%
2020/01/3100.00630.0030.20-65,755-0.10%
2020/01/3000.00229.5529.80-25,888-0.03%
2020/01/20131.1500.0031.1015,7740.02%
2020/01/15631.68331.6531.6535,8140.05%
2020/01/14731.8900.0031.9575,8040.12%
2020/01/10331.151030.6531.25-75,934-0.12%
2020/01/09630.650.230.6030.605.85,8920.10%
2020/01/07131.2500.0031.2515,8590.02%
2020/01/0600.000.631.2031.20-0.65,879-0.01%
2020/01/0300.00131.5031.40-15,842-0.02%
2020/01/020.332.1000.0032.100.35,7900.00%
2019/12/30632.2200.0032.3065,8170.10%
2019/12/273031.8500.0031.85305,7660.52%
2019/12/26432.25231.9331.8025,8150.03%
2019/12/24532.2600.0032.6055,8720.09%
2019/12/231032.19232.2532.5585,7580.14%
2019/12/2000.00531.9331.75-55,649-0.09%
2019/12/1900.00431.4831.55-45,448-0.07%
2019/12/1800.001031.2931.40-105,345-0.19%
2019/12/17230.75830.7030.70-65,184-0.12%
2019/12/16630.88230.8530.8545,1030.08%
2019/12/13930.292429.9930.45-154,980-0.30%
2019/12/1200.00829.5529.55-84,829-0.17%
2019/12/11129.25329.3529.25-24,899-0.04%
2019/12/10829.8000.0029.3084,8500.16%
2019/12/09130.70230.7530.75-14,738-0.02%
2019/12/06230.73230.7030.7004,6700.00%
2019/12/05129.7000.0029.8014,5550.02%
2019/12/04329.30529.6529.75-24,502-0.04%
2019/12/03729.86329.8229.9044,4300.09%
2019/12/02328.4500.0028.3534,2640.07%
2019/11/291129.2000.0029.10114,2350.26%
2019/11/271029.6300.0029.50104,2430.24%
2019/11/26329.6500.0029.6034,2070.07%
2019/11/22530.1000.0029.7054,2310.12%
2019/11/21130.0000.0029.8514,3130.02%
2019/11/1800.00129.7529.75-14,483-0.02%
2019/11/1500.00528.9529.50-54,528-0.11%
2019/11/14829.4900.0029.5084,5300.18%
2019/11/131331.2800.0030.85134,4190.29%
2019/11/1100.002032.7032.70-204,496-0.44%
2019/11/07532.60132.5532.7544,6570.09%
2019/11/01132.8500.0033.0014,6780.02%
2019/10/31132.90232.9032.90-14,690-0.02%
2019/10/30432.5900.0032.5044,6890.09%
2019/10/29233.33134.5533.2514,6130.02%
2019/10/24233.7800.0033.8524,5360.04%
2019/10/14133.85133.8534.0004,5400.00%
2019/10/09133.6500.0033.2014,4870.02%
2019/10/08233.75233.7533.8004,4540.00%
2019/10/07133.1500.0033.3014,4260.02%
2019/10/01433.8800.0033.1044,2320.09%
2019/09/26235.051535.5935.25-133,985-0.33%
2019/09/25736.44136.1036.0063,8660.16%
2019/09/23139.0000.0038.3513,6810.03%
2019/09/05138.8000.0038.7514,4480.02%
2019/09/04539.4300.0039.2554,4570.11%
2019/09/03239.30239.1539.4004,5260.00%
2019/09/02538.55138.8038.7544,4700.09%
2019/08/3000.00938.2538.10-94,421-0.20%
2019/08/27238.1500.0038.1024,4310.05%
2019/08/26138.15138.3038.8004,3790.00%
2019/08/23238.3000.0038.1524,2870.05%
2019/08/22240.0000.0039.2024,1910.05%
2019/08/21140.4500.0040.5014,0890.02%
2019/08/2000.002640.5640.50-264,042-0.64%
2019/08/1900.00241.2041.40-24,031-0.05%
2019/08/16542.05142.1042.1044,1410.10%
2019/08/1500.00142.1542.05-14,154-0.02%
2019/08/1300.001345.3745.40-134,062-0.32%
2019/08/0500.000.145.9045.85-0.14,0330.00%
2019/08/0200.00145.8045.90-14,040-0.02%
2019/08/01146.000.246.0546.050.84,0750.02%
2019/07/31546.3000.0046.2554,1180.12%
2019/07/30446.31246.2346.0024,1750.05%
2019/07/291146.6000.0046.50114,3510.25%
2019/07/2600.000.346.1046.00-0.34,307-0.01%
2019/07/24146.40146.8046.0004,3520.00%
2019/07/23146.8500.0046.8014,2900.02%
2019/07/222546.99147.3046.80244,2660.56%
2019/07/19146.2000.0046.3014,1520.02%
2019/07/15145.2000.0045.2514,2460.02%
2019/07/121045.1500.0045.15104,3570.23%
2019/07/081045.1000.0045.05104,8040.21%
2019/07/0300.00345.2045.20-35,084-0.06%
2019/07/0100.00245.3545.50-25,207-0.04%
2019/06/2800.00345.5545.30-35,252-0.06%
2019/06/2500.00146.7546.75-15,301-0.02%
2019/06/24146.0500.0046.5015,4170.02%
2019/06/21146.10146.2546.4005,3280.00%
2019/06/1800.00245.7046.00-25,337-0.04%
2019/06/1700.00545.9045.85-55,770-0.09%
2019/06/141345.55945.4545.5045,9180.07%
2019/06/13144.95145.2045.1505,9610.00%
2019/06/12144.8000.0044.9016,0290.02%
2019/06/11145.00144.8045.0006,1420.00%
2019/06/0400.00143.9043.95-16,114-0.02%
2019/05/24143.95144.3043.8006,4730.00%
2019/05/23344.67344.9844.0506,5410.00%
2019/05/22144.30144.6044.6506,4210.00%
2019/05/2100.001044.2044.20-106,469-0.15%
2019/05/201344.34544.2543.9586,4970.12%
2019/05/14143.9500.0043.8016,8840.01%
2019/05/1300.00143.9543.70-17,035-0.01%
2019/05/10143.85143.8043.8507,1390.00%
2019/05/09543.8000.0043.8557,1670.07%
2019/05/08144.501.244.1343.90-0.27,1910.00%
2019/05/07144.75244.2544.25-17,231-0.01%
2019/05/06244.53744.6644.40-57,482-0.07%
2019/04/2300.00143.9043.80-17,892-0.01%
2019/04/22143.70143.7543.7507,9540.00%
2019/04/18543.7500.0043.7058,2760.06%
2019/04/1600.001043.6043.70-108,758-0.11%
2019/04/12243.6000.0044.0029,0870.02%
2019/04/11343.9500.0044.0039,1540.03%
2019/04/101244.1500.0044.15129,0910.13%
2019/04/09144.4000.0044.2019,0930.01%
2019/04/08444.90344.8844.8019,0100.01%
2019/03/27446.781946.5245.55-159,886-0.15%
2019/03/25345.4200.0045.9539,6440.03%
2019/03/22445.93346.3046.1519,6170.01%
2019/03/21747.24247.1546.8059,5050.05%
2019/03/201146.376846.4847.25-579,335-0.61%
2019/03/19145.101145.1245.30-108,875-0.11%
2019/03/1800.00144.6544.65-18,758-0.01%
2019/03/1500.00143.3043.90-18,722-0.01%
2019/03/14643.27142.8543.4058,6730.06%
2019/03/13143.3000.0043.1518,6530.01%
2019/03/1100.002243.8043.70-228,757-0.25%
2019/03/080.143.8500.0043.850.18,8660.00%
2019/03/0600.00143.8543.85-19,303-0.01%
2019/03/051044.1000.0044.10109,5060.11%
2019/03/040.144.70244.7544.70-1.99,893-0.02%
2019/02/270.144.0000.0044.000.110,4920.00%
2019/02/2610.144.0200.0044.0010.110,5660.10%
2019/02/22243.5000.0043.60210,6470.02%
2019/02/212043.6500.0043.802010,5610.19%
2019/02/206443.84144.1544.056310,5510.60%
2019/02/18143.7500.0043.75110,5550.01%
2019/02/15544.3000.0044.00510,7210.05%
2019/02/14244.9500.0044.55210,7800.02%
2019/02/13245.306345.9245.65-6110,803-0.56%
2019/02/12144.80145.1045.55010,6890.00%
2019/01/302.143.6600.0043.902.110,3990.02%
2019/01/2900.00143.5043.65-110,456-0.01%
2019/01/256044.4500.0043.856010,6320.56%
2019/01/21146.60147.0546.65010,8500.00%
2019/01/16146.75147.6046.80011,8320.00%
2019/01/15647.88247.3848.00411,9160.03%
2019/01/14147.40147.1047.55012,2170.00%
2019/01/1100.00147.5547.55-112,817-0.01%
2019/01/1000.00247.3046.75-213,226-0.02%
2019/01/091346.86346.9347.201013,2560.08%
2019/01/080.146.70346.5246.80-2.913,112-0.02%
2019/01/07444.251344.8245.00-912,778-0.07%
2019/01/0400.001443.9543.80-1412,633-0.11%
2019/01/0300.00242.8043.30-212,793-0.02%
2018/12/28142.00141.9542.05013,1520.00%
2018/12/25141.65141.5541.85014,4000.00%
2018/12/242142.66142.5542.002014,3740.14%
2018/12/22643.651044.0943.35-414,453-0.03%
2018/12/21643.512442.9642.85-1814,682-0.12%
2018/12/12142.5000.0042.20117,0830.01%
2018/12/07141.8500.0042.00117,2890.01%
2018/12/06641.5800.0042.00617,3990.03%
2018/12/05842.5300.0042.35817,5020.05%
2018/12/0400.00143.2543.05-117,561-0.01%
2018/12/03243.2300.0043.50217,5740.01%
2018/11/30142.90143.9042.70017,5860.00%
2018/11/29143.45643.5842.85-517,471-0.03%
2018/11/28241.2500.0042.00217,6700.01%
2018/11/27340.53242.0542.05117,4970.01%
2018/11/262340.821640.7643.00717,1060.04%
2018/11/21143.5500.0043.55116,6590.01%
2018/11/1400.00445.6145.10-417,459-0.02%
2018/11/13344.10245.3345.45117,4340.01%
2018/11/12444.4100.0043.95417,6160.02%
2018/11/09246.103.245.9745.80-1.217,949-0.01%
2018/11/0800.00146.0545.50-118,561-0.01%
2018/11/07145.05344.8745.00-218,827-0.01%
2018/11/06345.1700.0044.80319,1510.02%
2018/11/02146.50246.0545.35-119,466-0.01%
2018/11/01144.5510044.4944.90-9919,434-0.51%
2018/10/319643.9400.0043.409619,7500.49%
2018/10/2900.00543.5543.25-519,877-0.03%
2018/10/25444.40443.3343.20019,4750.00%
2018/10/241247.94848.9046.95419,1310.02%
2018/10/231351.14451.1050.90918,5890.05%
2018/10/221652.271051.8951.30618,4590.03%
2018/10/191050.2475.851.0251.30-65.818,041-0.36%
2018/10/18847.192147.3148.60-1317,362-0.07%
2018/10/171647.431146.6846.00516,7990.03%
2018/10/16647.4700.0047.80616,7040.04%
2018/10/1500.00447.6847.30-416,678-0.02%
2018/10/12146.504.145.9247.05-3.116,635-0.02%
2018/10/11245.88345.7745.25-116,853-0.01%
2018/10/095347.8817149.4350.20-11816,566-0.71% 大賣/鉅額交易
2018/10/0811549.41149.4549.0011416,2930.70% 大買/鉅額交易
2018/10/05350.10349.8550.60016,0740.00%
2018/10/04450.50450.8451.30015,8380.00%
2018/10/031651.15750.7949.00915,4980.06%
2018/10/01552.00153.3053.10414,8040.03%
2018/09/28553.28653.8353.50-114,574-0.01%
2018/09/27351.531053.3254.80-714,303-0.05%
2018/09/26952.77151.6052.00814,0060.06%
2018/09/25254.901254.3754.00-1013,820-0.07%
2018/09/21152.60252.9553.20-113,491-0.01%
2018/09/201651.601852.1852.50-213,152-0.02%
2018/09/191548.521548.6650.30012,4590.00%
2018/09/1700.00145.0044.80-111,743-0.01%
2018/09/13144.4500.0044.50111,8740.01%
2018/09/12444.71444.7544.40011,8340.00%
2018/09/1100.001142.9643.75-1111,729-0.09%
2018/09/10142.30142.7542.15011,9600.00%
2018/09/0600.00543.4543.50-512,518-0.04%
2018/09/051043.6000.0043.601012,7090.08%
2018/09/03543.1000.0043.00512,8430.04%
2018/08/3100.00146.4546.40-112,800-0.01%
2018/08/28246.7012246.9947.00-12013,420-0.89% 大賣/鉅額交易
2018/08/2700.002945.6745.50-2914,187-0.20%
2018/08/2410945.8600.0045.5010914,8790.73% 大買/鉅額交易
2018/08/232549.001549.0049.101014,7320.07%
2018/08/22949.5621249.5849.00-20314,544-1.40% 大賣/鉅額交易
2018/08/20647.84148.3548.35514,2060.04%
2018/08/175447.991547.8647.703914,1160.28%
2018/08/1616048.25148.6547.5515914,0071.14% 大買/鉅額交易
2018/08/158248.858048.0848.65213,8200.01%
2018/08/141246.671047.8148.60213,5960.01%
2018/08/101444.224844.3844.45-3412,769-0.27%
2018/08/09143.3500.0043.05112,5280.01%
2018/08/08643.811043.7642.30-412,499-0.03%
2018/08/07542.65542.9542.55012,5190.00%
2018/08/061142.7111040.1843.20-9912,948-0.76% 大賣/
2018/08/03439.987240.3039.90-6812,645-0.54%
2018/08/015038.0221538.7138.80-16512,662-1.30% 大賣/鉅額交易
2018/07/3100.0013238.6838.35-13212,712-1.04% 大賣/鉅額交易
2018/07/306037.7300.0037.606012,8750.47%
2018/07/2724038.343038.8538.2021013,0181.61% 大買/鉅額交易
2018/07/2600.0020938.5538.60-20913,125-1.59% 大賣/鉅額交易
2018/07/2500.00338.1538.05-313,286-0.02%
2018/07/237036.6100.0036.607013,8240.51%
2018/07/207337.171237.4737.006114,1220.43%
2018/07/1917638.70238.7538.4017414,3291.21% 大買/鉅額交易
2018/07/188538.64238.8039.058314,8320.56%
2018/07/17438.7173.238.7538.75-69.215,220-0.45%
2018/07/16537.05637.2337.25-115,097-0.01%
2018/07/1300.00137.1536.70-115,513-0.01%
2018/07/12136.4000.0036.50115,5730.01%
2018/07/116136.5000.0036.606115,7620.39%
2018/07/103036.483036.9537.10015,8790.00%
2018/07/063036.133036.1536.05016,0780.00%
2018/07/0500.00836.1036.05-816,341-0.05%
2018/07/042635.722936.9337.10-316,748-0.02%
2018/06/29436.26236.3036.25217,7510.01%
2018/06/2800.003336.2136.15-3318,103-0.18%
2018/06/2700.00136.9537.10-118,199-0.01%
2018/06/2600.00236.2536.65-218,140-0.01%
2018/06/2500.00236.4836.50-218,113-0.01%
2018/06/22137.7000.0037.60118,0840.01%
2018/06/21238.85238.8538.80018,3000.00%
2018/06/20239.03938.6838.60-718,450-0.04%
2018/06/194940.321340.6039.753618,4570.20%
2018/06/15639.631339.7540.00-718,233-0.04%
2018/06/141439.62739.6838.20717,9480.04%
2018/06/131338.362138.5238.90-817,594-0.05%
2018/06/12237.981037.5037.65-817,398-0.05%
2018/06/111436.992337.1236.85-917,491-0.05%
2018/06/08439.032339.0437.95-1917,661-0.11%
2018/06/07237.9300.0037.85217,3840.01%
2018/06/0600.00638.0438.00-617,431-0.03%
2018/06/051737.685837.7837.50-4117,499-0.23%
2018/06/049337.201438.1237.607917,3210.46%
2018/06/012535.1021.535.0235.703.516,6520.02%
2018/05/3100.00232.6532.50-216,198-0.01%
2018/05/30132.2000.0032.30116,8800.01%
2018/05/29232.4000.0032.75217,8500.01%
2018/05/28231.90232.0031.90018,8770.00%
2018/05/25932.15132.4032.10818,9650.04%
2018/05/222832.81132.9032.602719,3940.14%
2018/05/21133.651034.0033.50-919,442-0.05%
2018/05/18134.0000.0033.60119,3700.01%
2018/05/17334.2200.0033.85319,2650.02%
2018/05/152134.431134.0034.001019,0940.05%
2018/05/14934.33333.9533.35618,9260.03%
2018/05/11134.40233.9034.80-118,371-0.01%
2018/05/0900.00134.0033.90-118,001-0.01%
2018/05/08233.20433.0533.50-217,997-0.01%
2018/05/07232.702133.1633.25-1917,972-0.11%
2018/05/04432.0300.0032.25417,7750.02%
2018/05/031632.7561533.0032.75-59917,692-3.39% 大賣/鉅額交易
2018/05/021033.6624233.6433.80-23217,796-1.30% 大賣/鉅額交易
2018/04/30233.952333.8434.00-2117,715-0.12%
2018/04/27932.15932.6732.80017,3680.00%
2018/04/261132.1000.0031.751117,3000.06%
2018/04/25531.30631.7532.40-117,058-0.01%
2018/04/242832.212231.8531.35616,7980.04%
2018/04/236034.64334.5734.755716,3710.35%
2018/04/202833.141633.2932.701215,9680.08%
2018/04/19533.351633.2033.20-1115,831-0.07%
2018/04/1800.0058530.6330.85-58515,481-3.78% 大賣/鉅額交易
2018/04/171630.66630.5530.051015,6070.06%
2018/04/1622730.984030.4030.4018715,8371.18% 大買/鉅額交易
2018/04/1329131.655331.3731.3523816,1441.47% 大買/鉅額交易
2018/04/12131.901031.5031.75-916,733-0.05%
2018/04/11532.651131.7932.40-617,304-0.03%
2018/04/104333.05832.0331.603517,0950.20%
2018/04/091731.662431.9632.50-716,695-0.04%
2018/04/03630.9700.0030.45616,4020.04%
2018/04/021030.7500.0030.651016,2480.06%
2018/03/3100.00730.4329.70-715,958-0.04%
2018/03/308629.05229.0529.008415,7970.53%
2018/03/282027.6500.0027.702015,6150.13%
2018/03/2700.00128.1028.30-115,603-0.01%
2018/03/26227.7300.0026.80215,5030.01%
2018/03/233227.9900.0028.253215,2750.21%
2018/03/22329.101029.0429.05-715,103-0.05%
2018/03/2000.00828.7528.60-814,864-0.05%
2018/03/19528.903128.6028.50-2614,709-0.18%
2018/03/16128.90229.0528.90-114,564-0.01%
2018/03/14129.451129.2729.75-1014,263-0.07%
2018/03/133528.29128.2028.453413,8270.25%
2018/03/12528.001427.9828.80-913,710-0.07%
2018/03/091027.80827.7827.50213,4920.01%
2018/03/0800.00128.9528.60-113,144-0.01%
2018/03/07129.05528.4027.95-412,914-0.03%
2018/03/061028.50628.6528.80412,6180.03%
2018/03/05830.231630.1129.40-812,248-0.07%
2018/03/02728.41329.0028.80411,4970.03%
2018/03/01726.32826.9827.70-110,438-0.01%
2018/02/2600.00126.0525.35-19,170-0.01%
2018/02/23125.35225.5325.00-18,916-0.01%
2018/02/22624.60224.9024.5048,6010.05%
2018/02/2100.00223.3524.50-28,393-0.02%
2018/02/12222.2500.0022.3028,0950.02%
2018/02/09721.5300.0021.9578,0750.09%
2018/02/06122.0000.0021.3018,0530.01%
2018/02/0500.005023.0523.05-507,867-0.64%
2018/02/0200.00523.6523.55-57,844-0.06%
2018/02/01123.8000.0023.7517,8520.01%
2018/01/30524.1500.0023.6557,7020.06%
2018/01/2600.00224.0524.20-27,752-0.03%
2018/01/25324.7700.0024.6038,3320.04%
2018/01/24323.85323.9524.0008,1820.00%
2018/01/2200.001023.9023.55-107,906-0.13%
2018/01/18124.10423.9023.85-37,725-0.04%
2018/01/173123.922123.9724.00107,6780.13%
2018/01/16224.93124.7024.7517,5430.01%
2018/01/1500.001024.4524.90-107,515-0.13%
2018/01/12125.201125.2424.90-107,532-0.13%
2018/01/111025.201026.0025.2007,4720.00%
2018/01/101025.20126.0025.3097,2210.12%
2018/01/091825.30525.0624.80136,7800.19%
2018/01/082124.281424.9224.8576,3320.11%
2018/01/05423.056423.1023.50-605,586-1.07%
2018/01/0400.00321.9521.50-34,821-0.06%
2018/01/03322.4000.0021.9034,7140.06%
大成鋼 相關文章