華邦電 (2344)-富邦-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	25.95	39.3	25.94	26.00	-37.3	28,665	-0.13%
2024/04/26	11.1	25.18	2	25.38	25.15	9.1	28,699	0.03%
2024/04/25	11	25.26	2	25.30	25.20	9	28,459	0.03%
2024/04/24	8.3	25.46	15	25.55	25.65	-6.7	28,880	-0.02%
2024/04/23	1	24.75	5	24.95	24.90	-4	29,847	-0.01%
2024/04/22	153.1	24.76	1	24.80	24.70	152.1	30,157	0.50%	大買/鉅額交易
2024/04/19	38	25.38	6	25.47	25.40	32	30,479	0.11%
2024/04/18	15.1	25.68	16	25.79	25.90	-1	30,172	0.00%
2024/04/17	9	25.77	30.1	25.91	26.05	-21.1	30,275	-0.07%
2024/04/16	470.3	25.78	20	25.66	25.50	450.3	30,072	1.50%	大買/鉅額交易
2024/04/15	248.2	26.36	12.1	26.50	26.65	236.2	29,512	0.80%	大買/鉅額交易
2024/04/12	37	27.02	20	27.18	26.90	17	29,285	0.06%
2024/04/11	39	27.26	5	27.53	27.30	34	29,136	0.12%
2024/04/10	20	27.71	91.1	27.79	27.55	-71.1	29,135	-0.24%
2024/04/09	26	26.92	3	27.10	27.00	23	28,638	0.08%
2024/04/08	2	26.80	2	26.78	26.80	0	29,095	0.00%
2024/04/03	27.4	26.72	1	26.60	26.70	26.4	30,677	0.09%
2024/04/02	36.4	27.17	20	27.62	27.05	16.4	33,158	0.05%
2024/04/01	26.2	27.50	12	27.59	27.45	14.2	34,463	0.04%
2024/03/29	17	27.07	21	27.14	27.20	-4	34,829	-0.01%
2024/03/28	43	26.98	17	27.08	27.00	26	34,957	0.07%
2024/03/27	32.1	26.93	25	26.91	26.95	7.1	36,755	0.02%
2024/03/26	64.3	27.38	14.1	27.80	27.10	50.2	37,276	0.13%
2024/03/25	8.1	27.27	18	27.42	27.45	-9.9	36,953	-0.03%
2024/03/22	72.1	27.67	41	27.62	27.50	31.1	37,245	0.08%
2024/03/21	42.3	27.44	400.8	27.52	27.70	-358.6	37,915	-0.95%	大賣/鉅額交易
2024/03/20	156.3	26.18	51	26.35	26.05	105.3	38,134	0.28%	大買/鉅額交易
2024/03/19	11	26.70	0.3	26.70	26.60	10.7	38,127	0.03%
2024/03/18	11.3	26.64	15	26.60	26.90	-3.8	38,104	-0.01%
2024/03/15	118.1	26.56	0	0.00	26.50	118.1	38,293	0.31%	大買/鉅額交易
2024/03/14	5	26.81	0	0.00	26.80	5	38,328	0.01%
2024/03/13	549	26.96	4	27.08	26.80	545	38,362	1.42%	大買/鉅額交易
2024/03/12	86	27.45	9	27.48	27.50	77	38,020	0.20%
2024/03/11	68.5	27.75	16	27.90	27.45	52.5	38,023	0.14%
2024/03/08	57.5	27.55	58	27.52	27.60	-0.5	37,934	0.00%
2024/03/07	67	28.02	256	28.49	27.65	-189	37,354	-0.51%	大賣/鉅額交易
2024/03/06	3	27.30	6	27.25	27.20	-3	36,362	-0.01%
2024/03/05	7.2	27.57	5	27.55	27.55	2.2	37,160	0.01%
2024/03/04	19	28.21	202	28.25	27.75	-183	37,708	-0.49%	大賣/鉅額交易
2024/03/01	8.3	27.76	56	27.80	27.70	-47.7	37,634	-0.13%
2024/02/29	1	27.80	8.2	27.54	27.95	-7.1	37,736	-0.02%
2024/02/27	9	27.85	12	27.63	27.45	-3	37,708	-0.01%
2024/02/26	2	27.48	2	27.60	27.55	0	37,564	0.00%
2024/02/23	17.1	27.93	54.2	27.68	27.65	-37.1	37,607	-0.10%
2024/02/22	0	0.00	2	27.88	27.90	-2	37,519	-0.01%
2024/02/21	5.1	27.76	10	27.72	27.70	-4.9	37,721	-0.01%
2024/02/20	7.1	27.37	0	0.00	27.30	7.1	38,022	0.02%
2024/02/19	21.2	27.58	116	27.65	27.70	-94.8	39,455	-0.24%	大賣/
2024/02/16	9	27.07	19	26.71	27.15	-10	42,673	-0.02%
2024/02/15	91	26.41	1	26.20	26.35	90	43,062	0.21%
2024/02/05	14	27.10	6	27.04	27.10	8	42,357	0.02%
2024/02/02	0	0.00	17	27.22	27.05	-17	42,282	-0.04%
2024/02/01	3	27.22	4	27.20	27.35	-1	42,279	0.00%
2024/01/31	108.1	27.24	5	27.19	27.20	103.1	42,326	0.24%	大買/鉅額交易
2024/01/30	42	27.54	2	27.40	27.35	40	42,242	0.09%
2024/01/29	11	27.74	2	27.85	27.90	9	42,353	0.02%
2024/01/26	5	27.99	17	27.93	28.00	-12	42,418	-0.03%
2024/01/25	228	27.92	26	28.25	27.85	202	42,090	0.48%	大買/鉅額交易
2024/01/24	219	28.11	209	28.78	27.90	10	41,707	0.02%	大買/大賣/
2024/01/23	25	28.41	3	28.30	28.15	22	41,540	0.05%
2024/01/22	18	27.79	3.7	27.65	27.90	14.3	41,005	0.03%
2024/01/19	10	27.58	1.3	27.79	27.65	8.7	40,828	0.02%
2024/01/18	38	27.44	222	27.38	27.50	-184	41,282	-0.45%	大賣/鉅額交易
2024/01/17	268.3	27.08	18	27.13	26.85	250.3	40,759	0.61%	大買/鉅額交易
2024/01/16	232	28.25	5	28.19	28.10	227	39,661	0.57%	大買/鉅額交易
2024/01/15	110	28.87	2	28.85	29.00	108	39,213	0.28%	大買/鉅額交易
2024/01/12	19	27.84	0	0.00	27.95	19	38,625	0.05%
2024/01/11	68.2	27.84	7	27.82	27.85	61.2	38,803	0.16%
2024/01/10	4.1	28.06	0	0.00	28.10	4.1	39,010	0.01%
2024/01/09	2.1	28.22	5	28.20	28.10	-2.9	39,399	-0.01%
2024/01/08	44	28.71	24	28.85	28.55	20	40,579	0.05%
2024/01/05	8.1	28.88	16	28.90	28.85	-7.9	40,571	-0.02%
2024/01/04	28.2	29.14	1	29.15	29.10	27.2	41,543	0.07%
2024/01/03	12	29.33	34	29.38	29.35	-22	42,468	-0.05%
2024/01/02	57	30.20	4	30.36	30.00	53	42,626	0.12%
2023/12/29	84.1	31.13	68.3	30.81	30.45	15.8	42,395	0.04%
2023/12/28	118	30.59	191.5	30.93	30.75	-73.5	40,897	-0.18%	大買/大賣/
2023/12/27	55	29.72	116.3	29.90	29.75	-61.3	38,468	-0.16%	大賣/
2023/12/26	20	28.84	19.1	28.89	28.95	0.9	36,964	0.00%
2023/12/25	4.2	28.41	24	28.30	28.20	-19.8	36,688	-0.05%
2023/12/22	127	29.35	125	29.07	28.50	2	36,532	0.01%	大買/大賣/
2023/12/21	15	28.28	7.2	28.32	28.40	7.8	34,794	0.02%
2023/12/20	2	27.95	0	0.00	27.90	2	34,184	0.01%
2023/12/19	16	27.98	10	27.85	27.85	6	33,922	0.02%
2023/12/18	14.8	28.89	76.5	29.21	28.55	-61.7	33,427	-0.18%
2023/12/15	28	28.53	81.6	28.65	28.55	-53.6	32,223	-0.17%
2023/12/14	0	0.00	8	27.98	27.55	-8	30,909	-0.03%
2023/12/13	8	27.53	4	27.48	27.55	4	30,803	0.01%
2023/12/12	4	27.48	2	28.20	27.45	2	31,352	0.01%
2023/12/11	0	0.00	24.2	27.74	27.80	-24.2	31,251	-0.08%
2023/12/08	54	27.30	1	27.40	27.40	53	31,037	0.17%
2023/12/07	7	27.01	4	27.05	27.00	3	30,895	0.01%
2023/12/06	11.1	27.25	8	27.44	27.20	3.1	30,692	0.01%
2023/12/05	21	27.41	26	27.44	27.45	-5	30,545	-0.02%
2023/12/04	4	28.25	16	28.14	28.10	-12	30,380	-0.04%
2023/12/01	2	28.03	0	0.00	28.10	2	30,381	0.01%
2023/11/30	43	28.81	20.3	28.54	28.35	22.7	30,565	0.07%
2023/11/29	17	28.48	14	28.13	28.45	3	29,773	0.01%
2023/11/28	1	27.55	19	27.62	27.85	-18	29,616	-0.06%
2023/11/27	3	26.93	0	0.00	26.80	3	29,504	0.01%
2023/11/24	3	27.28	4	27.53	27.40	-1	29,685	0.00%
2023/11/23	2	27.55	15	27.52	27.50	-13	29,608	-0.04%
2023/11/22	1.1	27.46	36	27.72	27.60	-34.9	29,536	-0.12%
2023/11/21	18.3	27.71	19.4	27.75	27.80	-1.2	29,424	0.00%
2023/11/20	12.5	27.96	2	28.00	27.85	10.5	29,393	0.04%
2023/11/17	17	27.64	13.2	27.63	27.65	3.8	29,093	0.01%
2023/11/16	152.5	28.29	61.3	28.40	27.65	91.2	28,699	0.32%	大買/
2023/11/15	30.4	28.19	318	28.16	28.60	-287.6	27,228	-1.06%	大賣/鉅額交易
2023/11/14	57.4	25.88	90.1	26.08	26.20	-32.7	23,784	-0.14%
2023/11/13	6	25.28	7	25.17	25.50	-1	23,206	0.00%
2023/11/10	5.2	25.01	2	25.00	25.00	3.2	23,256	0.01%
2023/11/09	6.4	25.14	4.8	25.20	25.10	1.6	23,448	0.01%
2023/11/08	23	25.30	0	0.00	25.40	23	23,907	0.10%
2023/11/07	3	25.42	0	0.00	25.40	3	23,891	0.01%
2023/11/06	5.1	25.77	26	25.93	25.85	-20.9	23,980	-0.09%
2023/11/03	5	25.52	1	25.30	25.35	4	24,002	0.02%
2023/11/02	2.2	25.52	7	25.53	25.55	-4.8	24,017	-0.02%
2023/11/01	30	25.11	10.3	25.00	24.95	19.7	24,075	0.08%
2023/10/31	91	25.46	32	25.20	24.95	59	25,674	0.23%
2023/10/30	4	25.20	23	25.32	25.35	-19	25,614	-0.07%
2023/10/27	2.3	24.70	2	24.75	24.60	0.3	25,922	0.00%
2023/10/26	101	24.90	10	24.72	24.65	91	27,613	0.33%	大買/
2023/10/25	60	26.08	19	26.15	25.80	41	27,539	0.15%
2023/10/24	3	25.80	6	25.95	26.05	-3	27,884	-0.01%
2023/10/23	22.1	25.92	1	26.20	25.85	21.1	27,999	0.08%
2023/10/20	27	26.02	20	26.05	26.05	7	28,015	0.02%
2023/10/19	1	26.00	4.2	26.08	26.40	-3.2	27,984	-0.01%
2023/10/18	34	26.09	5.1	26.15	25.95	28.9	28,212	0.10%
2023/10/17	5.1	26.46	37	26.73	26.60	-31.9	27,807	-0.11%
2023/10/16	135	26.27	1	26.05	26.05	134	27,512	0.49%	大買/鉅額交易
2023/10/13	5	28.62	1	28.55	28.35	4	26,303	0.02%
2023/10/12	4	28.75	62.4	28.88	28.90	-58.4	26,443	-0.22%
2023/10/11	17	27.81	25	27.85	27.95	-8	25,404	-0.03%
2023/10/06	40.1	26.94	110	27.46	27.45	-69.9	25,395	-0.28%	大賣/
2023/10/05	30	26.30	11	26.59	26.75	19	25,248	0.08%
2023/10/04	15.9	25.51	4	25.53	25.50	11.9	24,972	0.05%
2023/10/03	6.5	25.92	3	25.68	25.85	3.5	24,975	0.01%
2023/10/02	1.4	25.72	1	25.90	25.60	0.4	25,301	0.00%
2023/09/28	61.1	25.49	8	25.76	25.30	53.1	25,352	0.21%
2023/09/27	8	25.79	9	25.92	25.75	-1	25,220	0.00%
2023/09/26	61	25.72	1	25.95	25.70	60	25,259	0.24%
2023/09/25	5	26.35	1	26.70	26.20	4	25,241	0.02%
2023/09/22	3.1	26.33	0	0.00	26.35	3.1	26,054	0.01%
2023/09/21	7	26.53	1	26.50	26.50	6	27,514	0.02%
2023/09/20	9.1	26.85	1.1	27.21	26.50	8	27,604	0.03%
2023/09/19	7.1	28.07	6	27.90	27.85	1.1	28,054	0.00%
2023/09/18	7.4	27.99	4	27.98	27.80	3.4	28,559	0.01%
2023/09/15	1	27.85	19	27.96	28.15	-18	28,753	-0.06%
2023/09/14	0	0.00	2	27.28	27.30	-2	28,274	-0.01%
2023/09/13	1	26.80	0	0.00	26.95	1	28,573	0.00%
2023/09/12	1	26.80	4	26.69	26.90	-3	28,978	-0.01%
2023/09/11	2.3	26.62	0	0.00	26.45	2.3	29,269	0.01%
2023/09/08	0.2	26.80	50	26.85	26.70	-49.8	29,722	-0.17%
2023/09/07	0	0.00	5	27.08	26.90	-5	30,265	-0.02%
2023/09/06	3	26.82	1	26.85	26.85	2	30,670	0.01%
2023/09/05	12	27.30	11	27.07	27.20	1	31,056	0.00%
2023/09/04	1	27.15	5	27.00	27.15	-4	31,662	-0.01%
2023/09/01	0	26.95	6	27.12	27.10	-6	31,756	-0.02%
2023/08/31	23	26.58	22	26.60	26.35	1	31,715	0.00%
2023/08/30	2	26.45	5	26.33	26.30	-3	32,157	-0.01%
2023/08/28	3	25.85	0	0.00	25.45	3	33,580	0.01%
2023/08/25	4	25.91	0	0.00	25.75	4	34,073	0.01%
2023/08/24	1	25.90	5	26.16	26.25	-4	34,356	-0.01%
2023/08/23	1	25.70	2	25.48	25.70	-1	35,219	0.00%
2023/08/22	4	25.33	1	25.80	25.25	3	35,252	0.01%
2023/08/21	8	25.26	11	25.25	25.50	-3	35,537	-0.01%
2023/08/18	7.1	25.58	2	25.65	25.65	5.1	35,676	0.01%
2023/08/17	2	25.90	10	25.20	25.90	-8	35,895	-0.02%
2023/08/16	5	25.57	1.4	25.65	25.65	3.6	36,187	0.01%
2023/08/15	50	26.45	5	26.20	26.15	45	36,649	0.12%
2023/08/14	23	25.62	4	25.46	25.45	19	37,137	0.05%
2023/08/11	1	27.00	1	27.05	26.80	0	36,897	0.00%
2023/08/10	3	26.77	5	26.94	26.80	-2	36,971	-0.01%
2023/08/09	6	26.93	12	26.77	27.05	-6	36,885	-0.02%
2023/08/08	5	27.19	5	27.25	27.10	0	36,586	0.00%
2023/08/07	20	27.55	10	27.42	27.70	10	36,475	0.03%
2023/08/04	72	26.89	38	27.41	27.25	34	36,476	0.09%
2023/08/02	2	28.08	6	28.07	28.10	-4	34,905	-0.01%
2023/08/01	27	29.46	20	29.32	29.30	7	34,678	0.02%
2023/07/31	18	29.64	100	29.75	29.35	-82	34,461	-0.24%
2023/07/28	15.5	28.72	7	28.57	28.60	8.5	32,833	0.03%
2023/07/27	3	27.92	21.6	27.72	28.20	-18.6	32,458	-0.06%
2023/07/26	15.3	26.88	1	27.00	26.80	14.3	32,390	0.04%
2023/07/25	5.3	27.37	8.1	27.26	27.15	-2.8	33,063	-0.01%
2023/07/24	2	27.30	3	27.15	27.25	-1	33,406	0.00%
2023/07/21	12.3	27.05	7	27.13	27.45	5.3	33,577	0.02%
2023/07/20	3	27.75	3	28.02	27.80	0	33,311	0.00%
2023/07/19	5	28.11	0	0.00	27.95	5	33,387	0.01%
2023/07/18	2	28.25	4	28.55	28.25	-2	33,488	-0.01%
2023/07/17	2	28.43	2	28.78	28.80	0	33,443	0.00%
2023/07/14	44	28.48	4.1	28.49	28.35	40	33,112	0.12%
2023/07/13	6	29.19	81	28.79	28.60	-75	33,055	-0.23%
2023/07/12	50	28.37	45	28.26	27.90	5	32,088	0.02%
2023/07/11	1	27.35	6	27.36	27.50	-5	31,809	-0.02%
2023/07/10	5	26.81	8	26.83	26.70	-3	32,066	-0.01%
2023/07/07	24	26.55	8	26.40	26.40	16	32,406	0.05%
2023/07/06	7	27.23	2.1	27.40	27.25	5	33,017	0.01%
2023/07/05	52	27.64	2	27.60	27.45	50	33,954	0.15%
2023/07/04	10	27.23	2	27.43	27.50	8	34,773	0.02%
2023/07/03	3.1	27.45	3.3	27.61	27.40	-0.2	35,689	0.00%
2023/06/30	18	27.49	4	27.56	27.45	14	37,717	0.04%
2023/06/29	27	28.80	43	28.53	28.50	-16	37,664	-0.04%
2023/06/28	8	27.27	6	27.38	27.20	2	36,252	0.01%
2023/06/27	28	27.11	0	0.00	26.95	28	36,243	0.08%
2023/06/26	20	28.00	4	28.04	28.00	16	35,959	0.04%
2023/06/21	5	28.76	6	28.80	28.95	-1	36,302	0.00%
2023/06/20	2	28.93	10.1	28.75	28.85	-8.1	35,895	-0.02%
2023/06/19	13	28.58	5	28.70	28.55	8	35,826	0.02%
2023/06/16	4.1	28.97	6	28.87	29.20	-1.9	35,664	-0.01%
2023/06/15	28	29.26	5	29.38	29.10	23	35,434	0.06%
2023/06/14	1	28.90	17.3	29.36	29.25	-16.3	35,395	-0.05%
2023/06/13	13	29.11	44	29.03	28.95	-31	35,053	-0.09%
2023/06/12	1	28.30	51.4	28.61	28.60	-50.4	34,595	-0.15%
2023/06/09	0	0.00	25.3	27.91	28.10	-25.3	34,330	-0.07%
2023/06/08	47	27.45	33	28.03	27.20	14	34,230	0.04%
2023/06/07	4.2	28.54	4.1	28.56	28.60	0.1	34,107	0.00%
2023/06/06	1	28.80	26.6	28.65	28.70	-25.6	34,479	-0.07%
2023/06/05	25	28.57	5.9	28.51	28.15	19.1	34,492	0.06%
2023/06/02	14	27.66	59.3	27.99	28.50	-45.2	34,432	-0.13%
2023/06/01	3	26.60	14	26.31	26.60	-11	33,801	-0.03%
2023/05/31	5	27.08	5	27.19	26.65	0	36,137	0.00%
2023/05/30	18	26.64	3	26.72	26.70	15	37,493	0.04%
2023/05/29	62	26.89	54.1	27.06	26.90	7.9	37,521	0.02%
2023/05/26	2	26.20	3	26.23	26.05	-1	36,765	0.00%
2023/05/25	9	26.07	43	26.33	26.05	-34	36,848	-0.09%
2023/05/24	1	25.70	5	26.06	26.00	-4	36,810	-0.01%
2023/05/23	3	25.95	3.1	25.82	25.50	-0.1	36,892	0.00%
2023/05/22	6	26.05	3.1	26.02	25.80	2.9	37,053	0.01%
2023/05/19	13	25.78	13.3	25.88	26.00	-0.3	36,978	0.00%
2023/05/18	12	25.42	36	25.48	25.80	-24	37,021	-0.06%
2023/05/17	10	24.60	24	24.58	24.65	-14	36,565	-0.04%
2023/05/16	0.3	24.15	5	24.16	24.10	-4.7	36,404	-0.01%
2023/05/15	7	23.56	5	23.55	23.50	2	36,374	0.01%
2023/05/12	18	23.83	4	24.05	23.90	14	36,677	0.04%
2023/05/11	18	23.83	4	24.05	23.75	14	37,308	0.04%
2023/05/10	24	24.03	17	24.04	24.25	7	37,511	0.02%
2023/05/09	1.1	24.40	2	24.58	24.50	-0.9	37,581	0.00%
2023/05/08	10	24.52	2	24.90	24.50	8	37,768	0.02%
2023/05/05	14.1	24.54	22	24.60	24.65	-7.9	38,000	-0.02%
2023/05/04	15.1	25.10	1	25.30	25.05	14.1	39,057	0.04%
2023/05/03	7	25.20	0	0.00	25.25	7	39,361	0.02%
2023/05/02	12	25.45	3	25.55	25.55	9	39,312	0.02%
2023/04/28	10.2	26.12	20	26.13	25.95	-9.9	39,329	-0.03%
2023/04/27	3	25.35	25	25.41	25.50	-22	38,499	-0.06%
2023/04/26	27	24.33	2	24.63	24.75	25	38,072	0.07%
2023/04/25	10	24.77	2	24.55	24.60	8	37,845	0.02%
2023/04/24	0	0.00	7	25.34	25.25	-7	37,532	-0.02%
2023/04/21	15	25.19	3	25.65	25.05	12	37,425	0.03%
2023/04/20	8.1	25.56	8	25.52	25.50	0.1	37,450	0.00%
2023/04/19	9	26.01	6	25.84	25.80	3	37,344	0.01%
2023/04/18	0.3	26.07	1	25.95	26.00	-0.8	37,211	0.00%
2023/04/17	5.1	26.30	5	26.32	26.55	0.1	37,212	0.00%
2023/04/14	23	26.24	43	26.17	26.25	-20	36,996	-0.05%
2023/04/13	11	26.53	20	26.48	26.40	-9	36,677	-0.02%
2023/04/12	17.1	26.87	11	26.91	26.90	6.1	36,220	0.02%
2023/04/11	13	26.93	32	27.21	26.90	-19	35,781	-0.05%
2023/04/10	32	26.43	6	26.59	26.40	26	34,818	0.07%
2023/04/07	56	26.77	42	26.20	26.50	14	33,724	0.04%
2023/04/06	47	25.80	2	25.58	25.60	45	32,709	0.14%
2023/03/31	50.3	26.30	52.1	26.51	26.50	-1.8	31,690	-0.01%
2023/03/30	26	25.43	64	25.62	25.25	-38	29,508	-0.13%
2023/03/29	2	24.58	0	0.00	24.50	2	28,743	0.01%
2023/03/28	2	24.88	12	24.98	24.65	-10	28,770	-0.03%
2023/03/27	14	25.33	22	25.47	25.10	-8	28,641	-0.03%
2023/03/24	4	25.40	122	25.36	25.55	-118	28,218	-0.42%	大賣/鉅額交易
2023/03/23	8	24.75	7	24.68	24.70	1	27,063	0.00%
2023/03/22	1	24.80	7	24.69	24.50	-6	27,132	-0.02%
2023/03/21	9	24.64	71	24.74	24.60	-62	27,100	-0.23%
2023/03/20	25	24.24	31.1	24.36	24.40	-6.1	26,812	-0.02%
2023/03/17	7	24.13	3	24.13	23.90	4	26,712	0.01%
2023/03/16	0	0.00	5	23.90	24.00	-5	26,592	-0.02%
2023/03/15	10	24.00	0	24.20	23.95	10	26,619	0.04%
2023/03/14	5.1	24.25	1	24.35	23.85	4.1	26,782	0.02%
2023/03/13	6	24.28	2	24.20	24.45	4	26,642	0.02%
2023/03/10	60.1	24.27	86	24.43	24.10	-25.9	26,376	-0.10%
2023/03/09	26	25.44	30	25.64	25.10	-4	26,066	-0.02%
2023/03/08	24.3	24.80	14	24.95	25.10	10.2	25,647	0.04%
2023/03/07	45	24.75	3.1	24.80	24.90	42	25,294	0.17%
2023/03/06	56	25.36	20	25.37	25.15	36	24,739	0.15%
2023/03/03	54.1	24.77	117	25.06	25.60	-62.9	23,658	-0.27%	大賣/
2023/03/02	69	24.07	98.1	24.02	24.00	-29.1	21,123	-0.14%
2023/03/01	1	22.51	0	0.00	22.50	1	19,232	0.01%
2023/02/24	43	23.20	1	23.25	23.05	42	18,895	0.22%
2023/02/23	91	23.12	10	23.10	23.05	81	18,644	0.43%
2023/02/22	61	23.16	13	23.23	23.05	48	18,640	0.26%
2023/02/21	1	23.70	0	23.75	23.65	1	18,479	0.01%
2023/02/20	15	23.37	42.1	23.75	23.85	-27.1	18,422	-0.15%
2023/02/17	46	23.19	10	23.38	23.15	36	18,149	0.20%
2023/02/16	5	23.45	37.1	22.90	23.40	-32.1	18,056	-0.18%
2023/02/15	3	22.50	1	22.60	22.35	2	17,981	0.01%
2023/02/14	13	22.58	10	22.55	22.50	3	17,859	0.02%
2023/02/13	30	22.05	1	22.05	22.35	29	17,952	0.16%
2023/02/10	4	22.34	1	22.35	22.35	3	17,974	0.02%
2023/02/09	6.1	23.02	4	23.13	22.90	2.1	17,722	0.01%
2023/02/08	0	0.00	7	22.47	22.70	-7	17,056	-0.04%
2023/02/07	8	22.23	0	0.00	22.20	8	16,739	0.05%
2023/02/06	56	22.80	5	22.45	22.50	51	16,463	0.31%
2023/02/03	1.2	23.56	50	23.30	23.25	-48.8	16,174	-0.30%
2023/02/02	35.1	23.30	80.5	23.42	23.60	-45.4	15,797	-0.29%
2023/02/01	1	21.60	3	21.58	22.10	-2	14,453	-0.01%
2023/01/31	0.6	21.62	2	21.65	21.55	-1.4	14,069	-0.01%
2023/01/30	6	21.80	8	21.75	21.80	-2	14,075	-0.01%
2023/01/17	0	0.00	27	20.89	21.00	-27	13,801	-0.20%
2023/01/13	0	0.00	2	20.75	20.70	-2	13,917	-0.01%
2023/01/11	7	20.97	1	20.95	20.95	6	14,342	0.04%
2023/01/10	2	20.95	4	20.81	20.90	-2	14,581	-0.01%
2023/01/09	1	20.35	0	0.00	20.50	1	14,388	0.01%
2023/01/06	0	0.00	2	20.20	20.20	-2	14,411	-0.01%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2023/01/03	0	0.00	9	19.52	19.75	-9	14,663	-0.06%
2022/12/30	0	0.00	1	19.75	19.60	-1	14,699	-0.01%
2022/12/29	0.1	19.45	0	0.00	19.45	0.1	14,794	0.00%
2022/12/28	9	19.52	0	0.00	19.45	9	14,971	0.06%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	1.1	19.90	0	0.00	20.10	1.1	15,178	0.01%
2022/12/22	0	0.00	1	20.35	20.30	-1	15,522	-0.01%
2022/12/21	14	20.30	10	20.40	20.05	4	15,730	0.03%
2022/12/20	3	20.62	0	0.00	20.35	3	15,743	0.02%
2022/12/16	1	20.80	1	20.95	20.85	0	15,758	0.00%
2022/12/15	6	21.16	0	0.00	21.10	6	15,653	0.04%
2022/12/14	0	0.00	3	21.03	21.15	-3	15,667	-0.02%
2022/12/13	2	20.83	0	0.00	20.65	2	15,561	0.01%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/09	3	20.73	0	0.00	20.70	3	15,618	0.02%
2022/12/08	31	20.75	0	0.00	20.80	31	15,538	0.20%
2022/12/07	3	21.25	0	0.00	21.10	3	15,446	0.02%
2022/12/06	64	21.39	3	21.80	21.20	61	15,257	0.40%
2022/12/05	1	22.25	50	22.36	22.10	-49	15,022	-0.33%
2022/12/02	0	0.00	11	21.98	22.00	-11	15,010	-0.07%
2022/12/01	2	21.98	144	22.06	21.95	-142	14,913	-0.95%	大賣/鉅額交易
2022/11/30	73	21.24	3	21.20	21.20	70	14,572	0.48%
2022/11/29	13	21.15	2	21.15	21.25	11	14,392	0.08%
2022/11/28	4	21.41	0	0.00	21.35	4	14,389	0.03%
2022/11/25	2	21.65	5.1	21.65	21.65	-3.1	14,440	-0.02%
2022/11/24	0	21.65	6.2	21.83	21.90	-6.2	14,468	-0.04%
2022/11/23	25	21.70	31	21.60	21.55	-6	14,503	-0.04%
2022/11/22	2.1	21.35	6	21.46	21.50	-3.9	14,632	-0.03%
2022/11/21	35	21.62	0	0.00	21.45	35	14,712	0.24%
2022/11/18	10.1	22.15	3	22.03	21.90	7.1	14,682	0.05%
2022/11/17	12	21.75	63	21.90	21.85	-51	14,559	-0.35%
2022/11/16	40	22.39	11	22.22	22.30	29	14,310	0.20%
2022/11/15	6	22.16	8	22.08	22.10	-2	14,006	-0.01%
2022/11/14	118	21.54	4	21.69	21.75	114	13,875	0.82%	大買/鉅額交易
2022/11/11	51	21.81	17	21.95	21.85	34	13,581	0.25%
2022/11/10	2	20.75	3	20.85	21.10	-1	13,069	-0.01%
2022/11/09	5	20.68	10	20.85	21.00	-5	13,083	-0.04%
2022/11/08	6	20.68	4	20.71	20.40	2	12,963	0.02%
2022/11/07	4	20.34	57	20.60	20.55	-53	12,959	-0.41%
2022/11/04	9	19.96	0	0.00	20.20	9	13,008	0.07%
2022/11/03	0	0.00	1	19.90	20.15	-1	13,292	-0.01%
2022/11/02	1	19.95	1	20.10	20.10	0	13,787	0.00%
2022/11/01	0	0.00	1	19.75	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	9	19.62	19.50	-9	14,298	-0.06%
2022/10/28	1	19.30	2	19.60	19.20	-1	14,284	-0.01%
2022/10/27	2	19.40	11	19.72	19.80	-9	14,277	-0.06%
2022/10/26	11	19.55	0	0.00	19.35	11	14,354	0.08%
2022/10/25	7	20.04	2	20.43	19.85	5	14,247	0.04%
2022/10/24	2	20.40	4	20.83	20.30	-2	14,248	-0.01%
2022/10/21	11	20.13	11	20.16	20.05	0	14,223	0.00%
2022/10/20	5	19.57	13	20.02	20.50	-8	14,414	-0.06%
2022/10/19	14	20.48	4	20.38	20.25	10	14,264	0.07%
2022/10/18	0	0.00	6.1	20.43	20.80	-6.1	14,198	-0.04%
2022/10/17	2	19.75	3	19.25	19.90	-1	14,210	-0.01%
2022/10/14	6	19.38	12	19.41	19.55	-6	14,263	-0.04%
2022/10/13	8.1	18.64	0	0.00	18.55	8.1	14,367	0.06%
2022/10/12	0.1	19.45	2	19.48	19.50	-2	14,378	-0.01%
2022/10/11	5	19.21	0	0.00	19.00	5	14,491	0.03%
2022/10/07	2.1	20.10	0	0.00	20.20	2.1	14,475	0.01%
2022/10/06	3	20.38	1	20.40	20.45	2	14,657	0.01%
2022/10/05	54	20.70	10	20.50	20.60	44	14,834	0.30%
2022/10/04	0	0.00	39	20.34	20.45	-39	14,847	-0.26%
2022/10/03	3	19.68	0	0.00	19.70	3	14,893	0.02%
2022/09/30	1	19.10	18	19.54	19.75	-17	15,255	-0.11%
2022/09/29	20	19.56	30	19.42	19.35	-10	15,686	-0.06%
2022/09/28	10	18.81	0	0.00	18.60	10	16,083	0.06%
2022/09/27	0	0.00	2	19.38	19.50	-2	16,676	-0.01%
2022/09/26	16	19.23	2	19.10	19.10	14	17,156	0.08%
2022/09/22	14	20.05	4	20.19	20.15	10	18,507	0.05%
2022/09/21	2	20.35	11	20.36	20.35	-9	18,547	-0.05%
2022/09/20	12	20.46	4	20.71	20.50	8	18,615	0.04%
2022/09/19	6	20.58	4	20.76	20.55	2	18,690	0.01%
2022/09/16	9	20.87	0	0.00	20.70	9	18,832	0.05%
2022/09/15	4	21.26	3	21.38	21.30	1	18,915	0.01%
2022/09/14	21	21.11	2	21.20	21.25	19	19,166	0.10%
2022/09/13	3	21.65	0	0.00	21.55	3	19,318	0.02%
2022/09/12	7	21.71	5	21.76	21.60	2	19,600	0.01%
2022/09/08	2	20.70	28	21.12	21.20	-26	19,905	-0.13%
2022/09/07	2	20.23	4	20.54	20.40	-2	20,151	-0.01%
2022/09/06	12	20.61	10	20.70	20.50	2	20,351	0.01%
2022/09/05	6	20.96	9	21.13	21.00	-3	20,363	-0.01%
2022/09/02	21	21.45	2	21.20	21.20	19	20,654	0.09%
2022/09/01	3	21.75	0	0.00	21.70	3	20,813	0.01%
2022/08/31	2.3	22.19	11	21.89	22.20	-8.8	20,770	-0.04%
2022/08/30	10	21.74	1	21.85	21.85	9	20,802	0.04%
2022/08/29	12	21.82	5	21.80	21.75	7	20,824	0.03%
2022/08/26	1	22.65	2	22.75	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	21	22.16	22.35	-21	20,911	-0.10%
2022/08/24	44	21.92	2	21.83	21.75	42	20,984	0.20%
2022/08/23	3	22.13	5	22.16	22.15	-2	21,157	-0.01%
2022/08/22	8	22.34	5	22.46	22.25	3	21,376	0.01%
2022/08/19	12	22.80	18	22.73	22.75	-6	21,398	-0.03%
2022/08/18	4	22.13	1	22.25	22.35	3	21,426	0.01%
2022/08/17	52	22.25	61	22.14	22.45	-9	21,656	-0.04%
2022/08/16	9	22.44	3	22.32	22.20	6	21,834	0.03%
2022/08/15	2	22.05	19	22.25	22.45	-17	21,950	-0.08%
2022/08/12	10	21.35	36	21.70	21.80	-26	22,119	-0.12%
2022/08/11	6	21.26	13	21.27	21.30	-7	22,482	-0.03%
2022/08/10	84	20.84	71	20.93	20.75	13	23,100	0.06%
2022/08/09	51	21.44	39	21.41	21.45	12	23,020	0.05%
2022/08/08	16	22.53	0	0.00	22.45	16	22,910	0.07%
2022/08/05	18	23.25	6	23.22	23.10	12	22,899	0.05%
2022/08/04	0	0.00	13	22.20	22.25	-13	22,827	-0.06%
2022/08/03	1	22.15	4	22.34	22.30	-3	22,937	-0.01%
2022/08/02	8	22.21	17	22.20	22.15	-9	23,190	-0.04%
2022/08/01	11	22.79	3	22.78	22.85	8	23,192	0.03%
2022/07/29	0	0.00	11	23.07	23.15	-11	23,497	-0.05%
2022/07/28	7	22.76	8	22.93	22.70	-1	23,919	0.00%
2022/07/27	10	22.62	4.5	22.92	22.85	5.5	24,126	0.02%
2022/07/26	4	22.59	5	22.56	22.55	-1	23,971	0.00%
2022/07/25	7	23.06	7	23.17	22.95	0	24,109	0.00%
2022/07/22	14	23.14	7	22.88	23.25	7	24,257	0.03%
2022/07/21	0	0.00	5	22.35	22.90	-5	24,402	-0.02%
2022/07/20	9.4	22.43	25	22.30	22.25	-15.6	24,380	-0.06%
2022/07/19	24	21.79	10	21.74	21.95	14	24,500	0.06%
2022/07/18	8	21.53	22	21.59	21.55	-14	24,747	-0.06%
2022/07/15	18	21.09	0	0.00	21.20	18	24,976	0.07%
2022/07/14	1	20.80	6	20.85	21.00	-5	25,457	-0.02%
2022/07/13	0	0.00	2	20.53	20.55	-2	25,571	-0.01%
2022/07/12	3	19.70	0	0.00	19.70	3	25,625	0.01%
2022/07/11	0	0.00	3.1	20.40	20.40	-3.1	26,072	-0.01%
2022/07/08	13	19.99	11	20.37	20.25	2	27,122	0.01%
2022/07/07	3.1	18.95	15	19.15	19.75	-11.9	27,313	-0.04%
2022/07/06	9	19.08	4	19.40	18.70	5	28,086	0.02%
2022/07/05	14	19.63	11	19.38	19.60	3	27,795	0.01%
2022/07/04	3	19.95	4	20.05	20.05	-1	27,389	0.00%
2022/07/01	10.1	20.73	0	0.00	20.05	10.1	27,755	0.04%
2022/06/30	19	21.72	1	22.05	21.70	18	28,309	0.06%
2022/06/29	2.2	23.03	6	23.02	23.15	-3.8	28,995	-0.01%
2022/06/28	5	23.24	2	23.18	23.20	3	29,393	0.01%
2022/06/27	6	23.55	0	0.00	23.75	6	29,670	0.02%
2022/06/24	1.3	23.15	2	23.38	23.05	-0.7	29,930	0.00%
2022/06/23	3	22.93	18	23.31	23.00	-15	30,180	-0.05%
2022/06/22	19	23.51	7	23.51	22.80	12	30,874	0.04%
2022/06/21	4	23.83	17.5	24.11	24.30	-13.5	33,231	-0.04%
2022/06/20	10	24.09	6	24.08	23.65	4	33,993	0.01%
2022/06/17	16	24.56	3	24.67	24.75	13	34,037	0.04%
2022/06/16	19	25.97	1	26.30	25.45	18	34,144	0.05%
2022/06/15	3	26.83	6	27.20	26.85	-3	35,147	-0.01%
2022/06/14	6	26.82	14	26.81	27.20	-8	36,003	-0.02%
2022/06/13	10	26.92	26	27.03	26.75	-16	36,128	-0.04%
2022/06/10	9	27.96	17	27.92	27.85	-8	36,049	-0.02%
2022/06/09	4	28.63	1	28.50	28.50	3	36,060	0.01%
2022/06/08	7	28.81	6	28.98	28.80	1	36,384	0.00%
2022/06/07	2	28.95	5.6	29.12	29.00	-3.6	36,738	-0.01%
2022/06/06	18	28.89	3	28.95	29.10	15	36,869	0.04%
2022/06/02	3	28.77	17	29.04	28.90	-14	37,105	-0.04%
2022/06/01	18	29.01	1	29.15	28.95	17	37,367	0.05%
2022/05/31	5	28.90	21	29.00	29.30	-16	37,476	-0.04%
2022/05/30	6	29.06	26	29.03	29.10	-20	37,692	-0.05%
2022/05/27	22	28.59	0	0.00	28.50	22	37,660	0.06%
2022/05/26	1	28.30	7	28.54	28.25	-6	37,993	-0.02%
2022/05/25	10	28.42	7	28.55	28.50	3	38,292	0.01%
2022/05/24	7	28.45	4	28.38	28.25	3	38,992	0.01%
2022/05/23	8	28.83	19	28.64	28.70	-11	39,584	-0.03%
2022/05/20	12	29.10	6	28.96	28.95	6	40,397	0.01%
2022/05/19	34	28.88	15	28.84	29.30	19	41,439	0.05%
2022/05/18	18.3	28.98	21	29.20	29.20	-2.7	43,499	-0.01%
2022/05/17	3	28.30	11	28.34	28.45	-8	46,659	-0.02%
2022/05/16	15	27.98	6	28.10	27.90	9	47,921	0.02%
2022/05/13	1	27.40	7	27.60	27.80	-6	47,988	-0.01%
2022/05/12	4	27.41	4	27.25	27.25	0	49,039	0.00%
2022/05/11	0	0.00	1	27.55	27.60	-1	49,354	0.00%
2022/05/10	5.5	26.89	11	27.17	27.60	-5.5	50,615	-0.01%
2022/05/09	3	27.28	1	27.65	27.20	2	51,111	0.00%
2022/05/06	7	27.77	0	0.00	27.85	7	51,949	0.01%
2022/05/05	2	28.05	26.8	27.93	28.25	-24.8	51,793	-0.05%
2022/05/04	6	27.13	0	0.00	27.25	6	51,598	0.01%
2022/05/03	2	27.20	12.4	27.45	27.35	-10.4	51,527	-0.02%
2022/04/29	3	27.43	3	27.68	27.25	0	51,605	0.00%
2022/04/28	1	26.30	6	26.97	27.05	-5	51,541	-0.01%
2022/04/27	24	26.05	24	26.06	26.45	0	51,400	0.00%
2022/04/26	5	26.86	8	27.03	26.95	-3	51,148	-0.01%
2022/04/25	45.2	27.06	6	27.07	27.00	39.2	51,359	0.08%
2022/04/22	17	27.95	6	28.11	28.10	11	51,204	0.02%
2022/04/21	7.9	28.19	9.2	28.34	28.50	-1.3	51,104	0.00%
2022/04/20	10	27.94	21	27.94	28.25	-11	50,710	-0.02%
2022/04/19	5	27.48	17	27.63	27.40	-12	50,513	-0.02%
2022/04/18	8	26.94	39	27.17	27.25	-31	50,512	-0.06%
2022/04/15	12	27.05	9	27.18	27.00	3	50,447	0.01%
2022/04/14	41.1	27.66	4	27.65	27.30	37.1	50,218	0.07%
2022/04/13	10.3	28.10	28	28.22	28.45	-17.7	49,642	-0.04%
2022/04/12	24	27.40	8	27.33	27.45	16	49,720	0.03%
2022/04/11	23	28.20	4	28.24	28.10	19	49,006	0.04%
2022/04/08	18.4	28.64	4	28.98	28.60	14.4	50,430	0.03%
2022/04/07	25.5	29.14	7	29.51	28.60	18.5	53,747	0.03%
2022/04/06	38.1	29.28	5	29.20	29.20	33.1	52,907	0.06%
2022/04/01	40	30.10	16	30.02	30.05	24	51,711	0.05%
2022/03/31	25	31.37	5	31.54	31.20	20	50,640	0.04%
2022/03/30	23	31.77	2	32.15	31.60	21	50,859	0.04%
2022/03/29	16	31.84	11	31.96	31.85	5	50,742	0.01%
2022/03/28	16	31.50	1	31.55	31.55	15	51,212	0.03%
2022/03/25	25	31.77	14.3	31.93	32.05	10.7	51,462	0.02%
2022/03/24	148.1	32.70	20	32.13	32.20	128.1	50,624	0.25%	大買/鉅額交易
2022/03/23	4	35.36	65.1	35.36	34.90	-61	48,123	-0.13%
2022/03/22	53	34.07	2	34.40	34.30	51	47,427	0.11%
2022/03/21	16.2	35.30	11.1	35.44	34.95	5.2	47,303	0.01%
2022/03/18	7	35.31	33	35.70	35.50	-26	47,163	-0.06%
2022/03/17	7	34.31	96.2	34.64	34.90	-89.2	45,975	-0.19%
2022/03/16	25	33.00	8	32.93	32.65	17	45,193	0.04%
2022/03/15	9	33.41	0	0.00	33.25	9	45,138	0.02%
2022/03/14	4	34.00	6	34.09	34.20	-2	45,339	0.00%
2022/03/11	4	33.10	11	33.36	33.65	-7	45,695	-0.02%
2022/03/10	1	32.90	8	33.18	33.30	-7	46,025	-0.02%
2022/03/09	6	31.79	10	31.86	31.75	-4	46,287	-0.01%
2022/03/08	10	31.95	9	32.60	31.30	1	47,557	0.00%
2022/03/07	15	32.57	1.1	32.30	32.35	14	48,247	0.03%
2022/03/04	6	34.08	1	34.50	33.85	5	49,923	0.01%
2022/03/03	12	34.55	44.1	34.84	34.50	-32.1	50,389	-0.06%
2022/03/02	9	33.33	3	33.40	33.75	6	50,736	0.01%
2022/03/01	2	34.05	24	33.95	34.00	-22	51,017	-0.04%
2022/02/25	9	33.27	13	33.19	33.00	-4	51,223	-0.01%
2022/02/24	38	33.31	16	33.01	32.80	22	52,171	0.04%
2022/02/23	17	34.66	18	34.88	34.80	-1	53,469	0.00%
2022/02/22	11	33.64	14	33.94	34.15	-3	53,294	-0.01%
2022/02/21	77	34.85	65	34.62	34.75	12	52,821	0.02%
2022/02/18	52	35.34	27	35.80	35.95	25	52,485	0.05%
2022/02/17	65	35.18	141.3	35.54	35.00	-76.3	50,827	-0.15%	大賣/
2022/02/16	8	33.59	54.6	33.63	33.85	-46.6	47,874	-0.10%
2022/02/15	4	32.35	9	32.48	32.15	-5	47,738	-0.01%
2022/02/14	26	31.59	10	31.74	32.10	16	47,930	0.03%
2022/02/11	8	33.13	16	33.15	33.10	-8	47,223	-0.02%
2022/02/10	7	33.16	32.5	33.22	33.30	-25.5	47,156	-0.05%
2022/02/09	7	32.56	30	32.47	32.55	-23	46,154	-0.05%
2022/02/08	7.5	31.89	20.1	31.99	31.85	-12.6	45,717	-0.03%
2022/02/07	0	0.00	3	30.15	30.40	-3	45,247	-0.01%
2022/01/26	83	30.38	78.1	30.06	29.95	4.9	45,712	0.01%
2022/01/25	3	29.57	17	29.70	29.60	-14	45,967	-0.03%
2022/01/24	8.1	29.49	5	29.43	29.50	3.1	45,987	0.01%
2022/01/21	0	0.00	2	29.90	30.00	-2	46,215	0.00%
2022/01/20	5	30.60	2.1	30.46	30.75	2.9	46,435	0.01%
2022/01/19	0.1	30.45	12	30.54	30.45	-12	46,717	-0.03%
2022/01/18	1	30.80	3	30.80	30.45	-2	47,063	0.00%
2022/01/17	1	30.15	6	30.12	30.60	-5	46,903	-0.01%
2022/01/14	6	29.55	6	29.51	29.70	0	47,055	0.00%
2022/01/13	8	30.08	0	0.00	30.10	8	47,091	0.02%
2022/01/12	15.1	29.81	6	29.91	30.10	9.1	47,456	0.02%
2022/01/11	10	30.11	0	0.00	30.00	10	48,247	0.02%
2022/01/10	2	30.33	1	30.70	30.65	1	48,126	0.00%
2022/01/07	7	30.26	0	0.00	30.30	7	48,287	0.01%
2022/01/06	23.3	30.60	5	30.51	30.65	18.3	48,462	0.04%
2022/01/05	10	31.58	5.1	32.10	31.30	4.9	48,474	0.01%
2022/01/04	8	31.91	11	32.16	31.70	-3	48,117	-0.01%
2022/01/03	60	32.52	21	32.73	32.10	39	47,745	0.08%
2021/12/30	32	32.96	116.4	33.26	34.00	-84.4	46,047	-0.18%	大賣/
2021/12/29	1	31.75	0	0.00	31.65	1	42,679	0.00%
2021/12/28	2	31.78	1	31.70	31.60	1	42,969	0.00%
2021/12/27	1	31.45	30.2	31.60	31.40	-29.2	43,163	-0.07%
2021/12/24	34	31.77	17	31.87	31.65	17	43,390	0.04%
2021/12/23	11	31.36	2	31.50	31.45	9	43,117	0.02%
2021/12/22	12	31.93	20	31.76	31.25	-8	43,472	-0.02%
2021/12/21	4.1	31.23	5	31.22	30.95	-1	42,827	0.00%
2021/12/20	0.1	30.55	0	0.00	30.55	0.1	42,493	0.00%
2021/12/17	1.1	30.89	6	30.68	30.55	-4.9	42,624	-0.01%
2021/12/16	4.1	30.92	11	31.06	30.80	-7	42,963	-0.02%
2021/12/15	14	30.77	3	30.65	30.75	11	43,444	0.03%
2021/12/14	12	30.08	10	30.17	29.90	2	44,350	0.00%
2021/12/13	5	30.86	3	31.05	30.70	2	44,148	0.00%
2021/12/10	10	30.97	19.4	30.98	30.90	-9.4	44,195	-0.02%
2021/12/09	2	31.52	5	31.74	31.40	-3	44,133	-0.01%
2021/12/08	5	31.70	28.5	31.62	31.45	-23.5	44,100	-0.05%
2021/12/07	8	31.33	34.6	31.53	31.50	-26.6	44,127	-0.06%
2021/12/06	34.1	31.85	9.5	31.87	31.90	24.6	43,907	0.06%
2021/12/03	12	32.24	29.1	32.49	32.60	-17.1	43,953	-0.04%
2021/12/02	42	32.61	32.1	32.05	31.75	9.9	43,613	0.02%
2021/12/01	26	32.25	36	32.36	32.40	-10	43,114	-0.02%
2021/11/30	63	32.30	96	32.36	32.05	-33	43,219	-0.08%
2021/11/29	5	29.90	19.1	30.17	30.90	-14.1	41,872	-0.03%
2021/11/26	20.1	30.49	28	30.25	30.15	-7.9	42,105	-0.02%
2021/11/25	13	31.28	16	31.25	31.15	-3	41,665	-0.01%
2021/11/24	53	31.06	20	31.15	31.25	33	41,494	0.08%
2021/11/23	45	31.53	23	31.33	31.30	22	41,265	0.05%
2021/11/22	101.2	31.40	142.1	31.40	31.75	-40.8	40,414	-0.10%	大買/大賣/
2021/11/19	49.4	30.41	70	29.95	29.70	-20.6	38,656	-0.05%
2021/11/18	12	30.62	18.2	30.46	30.55	-6.2	38,574	-0.02%
2021/11/17	36	30.72	28	30.66	30.30	8	38,480	0.02%
2021/11/16	14	30.49	55.1	30.63	30.60	-41.1	38,004	-0.11%
2021/11/15	17.2	30.18	64.1	30.20	30.15	-46.9	37,805	-0.12%
2021/11/12	22.1	29.08	64.2	29.40	29.35	-42.1	37,740	-0.11%
2021/11/11	19	28.24	13	28.48	28.35	6	37,226	0.02%
2021/11/10	5	28.16	5	28.02	28.35	0	37,985	0.00%
2021/11/09	11	28.04	10	28.01	28.15	1	39,953	0.00%
2021/11/08	1.2	27.35	4	27.46	27.35	-2.8	41,429	-0.01%
2021/11/05	2	26.83	11	26.83	26.85	-9	43,345	-0.02%
2021/11/04	36.5	26.96	1	26.90	26.55	35.5	43,762	0.08%
2021/11/03	5	27.15	16.2	27.03	27.25	-11.2	44,168	-0.03%
2021/11/02	51	26.50	27	26.57	26.20	24	45,745	0.05%
2021/11/01	4	26.36	6	26.38	26.35	-2	47,388	0.00%
2021/10/29	24	26.38	33	26.45	26.30	-9	49,066	-0.02%
2021/10/28	51	26.29	24	26.21	26.15	27	50,575	0.05%
2021/10/27	16	25.68	1	26.15	26.15	15	52,444	0.03%
2021/10/26	4	26.08	9.1	26.12	26.10	-5.1	54,632	-0.01%
2021/10/25	0	0.00	6	25.55	25.70	-6	54,687	-0.01%
2021/10/22	58	25.25	54	24.99	25.10	4	56,056	0.01%
2021/10/21	12.1	25.17	15	25.35	25.00	-2.9	56,402	-0.01%
2021/10/20	8	24.92	6	24.88	24.90	2	56,960	0.00%
2021/10/19	14	24.47	9	24.58	24.70	5	57,574	0.01%
2021/10/18	1	25.35	10	25.35	25.50	-9	57,499	-0.02%
2021/10/15	32.1	25.66	8	25.81	25.75	24.1	58,543	0.04%
2021/10/14	1	24.90	29	24.86	25.20	-28	59,292	-0.05%
2021/10/13	30.1	24.04	29.5	23.99	24.00	0.6	60,366	0.00%
2021/10/12	25	25.06	35	25.19	25.05	-10	60,742	-0.02%
2021/10/08	20	25.99	5	25.49	25.55	15	61,887	0.02%
2021/10/07	0	0.00	5	25.42	25.50	-5	66,391	-0.01%
2021/10/06	7	25.08	17	24.80	24.75	-10	74,612	-0.01%
2021/10/05	3	25.45	12.1	25.37	25.70	-9	75,870	-0.01%
2021/10/04	3	25.28	4	25.93	25.05	-1	78,635	0.00%
2021/10/01	16	25.91	0	0.00	25.60	16	79,199	0.02%
2021/09/30	8	26.58	0	0.00	26.50	8	79,468	0.01%
2021/09/29	20	26.30	12	26.20	26.25	8	79,674	0.01%
2021/09/28	12	27.15	1	27.15	27.15	11	80,461	0.01%
2021/09/27	4	27.59	0	0.00	27.65	4	81,549	0.00%
2021/09/24	11	27.45	1	27.40	27.35	10	82,123	0.01%
2021/09/23	3.1	27.10	11.5	27.01	26.95	-8.5	82,727	-0.01%
2021/09/22	12.5	27.11	2	27.10	27.35	10.5	83,468	0.01%
2021/09/17	22	27.82	37	27.88	27.70	-15	84,079	-0.02%
2021/09/16	2	28.73	20	28.65	28.70	-18	87,496	-0.02%
2021/09/15	3	28.85	2	29.00	28.90	1	89,938	0.00%
2021/09/14	2	29.92	5	29.88	29.40	-3	90,964	0.00%
2021/09/13	3	29.87	4	29.95	29.70	-1	91,629	0.00%
2021/09/10	1	30.15	3	30.03	30.10	-2	92,729	0.00%
2021/09/09	6	28.83	8.5	29.44	29.40	-2.5	93,644	0.00%
2021/09/08	18.1	29.12	33	29.19	28.85	-15	94,115	-0.02%
2021/09/07	1	30.10	6	30.13	30.15	-5	94,595	-0.01%
2021/09/06	25	30.90	18	30.90	30.30	7	95,575	0.01%
2021/09/03	19	30.60	12	30.73	30.85	7	97,333	0.01%
2021/09/02	25	30.22	8	30.16	29.95	17	96,921	0.02%
2021/09/01	41	30.40	51.3	30.11	30.55	-10.3	97,031	-0.01%
2021/08/31	0	29.50	6	29.53	29.50	-6	96,931	-0.01%
2021/08/30	11	29.50	1	29.50	29.65	10	97,463	0.01%
2021/08/27	22	29.10	15	29.05	29.15	7	98,333	0.01%
2021/08/26	10	29.88	8	29.85	29.20	2	99,251	0.00%
2021/08/25	4	29.54	8.1	29.56	29.70	-4.1	100,540	0.00%
2021/08/24	6.1	29.47	6	29.38	28.90	0.1	102,892	0.00%
2021/08/23	16	29.39	7	29.43	29.50	9	104,601	0.01%
2021/08/20	15	28.69	25	28.52	28.40	-10	107,325	-0.01%
2021/08/19	18.1	29.42	20	29.44	28.90	-1.9	108,012	0.00%
2021/08/18	12	29.80	18	29.38	30.10	-6	109,243	-0.01%
2021/08/17	24	28.96	20	28.69	28.75	4	112,145	0.00%
2021/08/16	33	28.88	56.3	28.81	29.10	-23.3	112,428	-0.02%
2021/08/13	82	29.20	68	28.91	28.50	14	111,703	0.01%
2021/08/12	65	30.69	14	30.99	30.65	51	110,052	0.05%
2021/08/11	79.1	31.90	18	32.01	31.85	61.1	110,132	0.06%
2021/08/10	7	33.66	62	33.90	33.65	-55	108,980	-0.05%
2021/08/09	33	34.15	32	34.00	33.95	1	109,786	0.00%
2021/08/06	68.1	34.39	6	34.30	34.10	62.1	110,277	0.06%
2021/08/05	99	35.25	74	35.68	35.80	25	109,968	0.02%
2021/08/04	14.5	34.51	48.2	34.97	35.30	-33.7	110,404	-0.03%
2021/08/03	36.1	34.04	10	33.95	33.95	26.1	110,239	0.02%
2021/08/02	37	34.93	38	34.95	35.30	-1	110,429	0.00%
2021/07/30	40	34.19	100	34.45	34.20	-60	109,823	-0.05%
2021/07/29	37	32.53	11	32.57	33.00	26	108,812	0.02%
2021/07/28	58	31.51	19	31.53	32.00	39	109,877	0.04%
2021/07/27	4	33.88	15	34.09	33.65	-11	110,393	-0.01%
2021/07/26	46	34.00	10	34.03	33.75	36	111,517	0.03%
2021/07/23	23	33.40	82.2	33.55	33.55	-59.2	112,549	-0.05%
2021/07/22	36.6	32.90	15	32.93	33.20	21.6	113,852	0.02%
2021/07/21	39.2	32.59	14.5	32.73	32.10	24.7	115,453	0.02%
2021/07/20	91.1	33.33	20	33.27	33.05	71.1	117,525	0.06%
2021/07/19	35.4	33.97	15	34.03	34.00	20.4	117,960	0.02%
2021/07/16	26.2	35.08	15	34.93	35.00	11.2	119,602	0.01%
2021/07/15	36.1	35.09	11	35.13	35.20	25.1	120,661	0.02%
2021/07/14	170.2	36.11	69	36.05	35.10	101.2	121,265	0.08%	大買/鉅額交易
2021/07/13	126.2	36.94	340.1	37.39	38.05	-213.9	119,749	-0.18%	大買/大賣/鉅額交易
2021/07/12	87.5	35.61	28	35.69	35.00	59.5	114,426	0.05%
2021/07/09	99	35.60	153.1	35.57	35.30	-54.1	114,947	-0.05%	大賣/
2021/07/08	15.1	35.11	27	35.30	34.85	-11.9	115,976	-0.01%
2021/07/07	50	34.67	28	34.95	35.00	22	119,942	0.02%
2021/07/06	11.1	35.05	32	34.90	34.70	-20.9	128,126	-0.02%
2021/07/05	53	35.49	53	35.43	35.20	0	135,042	0.00%
2021/07/02	17.1	34.61	23	34.88	34.80	-6	135,275	0.00%
2021/07/01	13.3	34.16	2	34.35	34.00	11.3	135,177	0.01%
2021/06/30	9	34.43	34	34.68	34.85	-25	136,510	-0.02%
2021/06/29	68.2	34.67	56	34.58	34.10	12.2	139,726	0.01%
2021/06/28	28	34.91	66	35.08	34.90	-38	139,217	-0.03%
2021/06/25	185.1	35.30	156.1	35.67	34.60	28.9	138,970	0.02%	大買/大賣/
2021/06/24	71	33.77	140	34.21	34.45	-69	136,185	-0.05%	大賣/
2021/06/23	34	33.29	51	33.21	33.50	-17	135,432	-0.01%
2021/06/22	33.1	32.87	27	32.83	32.50	6.1	134,713	0.00%
2021/06/21	121	33.18	18	33.12	33.10	103	134,608	0.08%	大買/鉅額交易
2021/06/18	17	34.70	16	34.82	34.55	1	134,792	0.00%
2021/06/17	15	33.36	10	33.76	34.45	5	134,171	0.00%
2021/06/16	73	34.13	19	33.84	33.65	54	134,849	0.04%
2021/06/15	26	34.86	27	34.91	35.00	-1	134,260	0.00%
2021/06/11	45	34.55	113	34.92	34.20	-68	133,394	-0.05%	大賣/
2021/06/10	55	33.56	53	33.50	33.50	2	131,196	0.00%
2021/06/09	37	33.23	17	33.11	32.95	20	130,979	0.02%
2021/06/08	15	34.16	29	34.18	33.70	-14	131,489	-0.01%
2021/06/07	36	33.48	64	34.17	34.10	-28	131,781	-0.02%
2021/06/04	66.2	34.07	53	33.95	33.95	13.2	131,715	0.01%
2021/06/03	11	34.58	78	34.54	34.75	-67	132,009	-0.05%
2021/06/02	76	35.05	32	34.26	33.90	44	131,817	0.03%
2021/06/01	77	35.27	118	35.19	34.50	-41	131,606	-0.03%	大賣/
2021/05/31	89	34.10	53	34.37	34.15	36	130,897	0.03%
2021/05/28	102	33.46	139	33.74	33.85	-37	130,275	-0.03%	大買/大賣/
2021/05/27	55	31.12	48	31.21	31.20	7	128,647	0.01%
2021/05/26	77.4	32.09	66	31.95	31.55	11.4	129,060	0.01%
2021/05/25	81	31.89	87.1	32.50	31.90	-6.1	129,082	0.00%
2021/05/24	65	29.33	43	29.43	29.90	22	128,289	0.02%
2021/05/21	19.2	28.67	24	28.80	28.90	-4.9	129,832	0.00%
2021/05/20	46	28.44	37	28.35	28.05	9	133,005	0.01%
2021/05/19	115.5	28.77	16	28.51	28.85	99.5	136,676	0.07%	大買/
2021/05/18	7.1	27.61	8	27.88	28.20	-0.9	140,850	0.00%
2021/05/17	19	26.33	32	26.38	25.65	-13	142,972	-0.01%
2021/05/14	109	29.11	76	29.41	28.45	33	145,873	0.02%	大買/
2021/05/13	36	28.87	25	28.45	28.85	11	145,345	0.01%
2021/05/12	46	29.34	43	29.49	28.25	3	145,223	0.00%
2021/05/11	87	31.17	92	30.97	30.55	-5	144,075	0.00%
2021/05/10	45	33.11	12	33.14	32.80	33	143,691	0.02%
2021/05/07	11	32.98	69.1	33.31	33.90	-58.1	142,957	-0.04%
2021/05/06	60	31.62	62.3	31.21	30.85	-2.3	143,081	0.00%
2021/05/05	50	32.63	15.3	32.93	31.40	34.8	142,600	0.02%
2021/05/04	34	33.19	65	32.96	33.65	-31	142,982	-0.02%
2021/05/03	88	34.45	48	34.01	33.50	40	143,520	0.03%
2021/04/29	51	36.01	129	36.35	35.70	-78	143,228	-0.05%	大賣/
2021/04/28	62	38.07	90	37.92	37.45	-28	143,596	-0.02%
2021/04/27	103.1	37.89	86.5	38.16	38.50	16.6	143,362	0.01%	大買/
2021/04/26	76	37.52	232	37.36	37.40	-156	142,201	-0.11%	大賣/鉅額交易
2021/04/23	46	35.46	51	35.50	35.65	-5	141,657	0.00%
2021/04/22	234	35.74	188	35.47	34.25	46	141,573	0.03%	大買/大賣/
2021/04/21	64	36.69	42	36.67	36.45	22	139,757	0.02%
2021/04/20	35	36.47	65.5	36.80	36.70	-30.5	138,800	-0.02%
2021/04/19	124	36.70	58	37.06	36.00	66	139,029	0.05%	大買/
2021/04/16	101	35.56	105	35.43	35.80	-4	137,639	0.00%	大買/大賣/
2021/04/15	82	34.08	78.8	33.96	34.10	3.3	138,817	0.00%
2021/04/14	112	34.25	86.6	34.04	34.80	25.4	138,975	0.02%	大買/
2021/04/13	131.1	35.90	150	34.97	34.05	-18.9	137,889	-0.01%	大買/大賣/
2021/04/12	251.3	35.32	245	35.56	34.85	6.3	135,283	0.00%	大買/大賣/
2021/04/09	269	32.96	428.7	33.20	34.30	-159.7	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	19.4	30.58	44.1	30.70	31.20	-24.7	129,813	-0.02%
2021/04/07	49.4	29.99	70	29.96	30.15	-20.7	134,775	-0.02%
2021/04/06	72.2	30.66	83	30.84	30.15	-10.8	140,595	-0.01%
2021/04/01	123	30.66	171	30.56	30.60	-48	143,913	-0.03%	大買/大賣/
2021/03/31	4	29.60	29	29.50	29.50	-25	144,399	-0.02%
2021/03/30	50	29.58	19	29.59	29.60	31	149,139	0.02%
2021/03/29	17	29.58	19	29.69	29.80	-2	149,698	0.00%
2021/03/26	12.1	28.85	98	28.89	29.10	-85.9	149,983	-0.06%
2021/03/25	17	27.95	8	28.05	27.95	9	150,448	0.01%
2021/03/24	40	28.19	18	28.21	28.00	22	151,429	0.01%
2021/03/23	82	28.86	73	28.72	28.40	9	152,291	0.01%
2021/03/22	31	28.05	9.5	28.22	28.35	21.5	153,789	0.01%
2021/03/19	35	27.63	22	27.63	28.20	13	154,795	0.01%
2021/03/18	11	28.70	9	28.57	28.30	2	155,192	0.00%
2021/03/17	3	28.32	0.5	28.20	28.15	2.5	157,488	0.00%
2021/03/16	6	28.15	17	28.22	28.20	-11	161,098	-0.01%
2021/03/15	35	27.91	25.3	27.84	27.90	9.7	163,352	0.01%
2021/03/12	55	28.37	36.2	28.43	28.20	18.8	167,957	0.01%
2021/03/11	31	27.65	97	27.80	28.20	-66	173,341	-0.04%
2021/03/10	5	26.98	109	26.86	26.85	-104	177,370	-0.06%	大賣/鉅額交易
2021/03/09	126	26.90	80	26.53	26.55	46	181,010	0.03%	大買/
2021/03/08	83	27.51	34	27.58	27.10	49	188,156	0.03%
2021/03/05	46.5	27.34	28	27.45	27.40	18.5	192,747	0.01%
2021/03/04	95.5	28.49	47.2	28.45	28.25	48.4	192,978	0.03%
2021/03/03	59.1	29.53	16	29.58	29.60	43.1	192,715	0.02%
2021/03/02	45	30.90	65.1	30.65	29.95	-20.1	191,772	-0.01%
2021/02/26	68.1	30.63	6.5	30.64	30.55	61.6	192,576	0.03%
2021/02/25	39.2	31.14	144	31.32	31.45	-104.9	193,847	-0.05%	大賣/鉅額交易
2021/02/24	91.5	31.33	94.2	31.76	30.70	-2.7	194,330	0.00%
2021/02/23	94	31.32	87	31.24	31.70	7	192,360	0.00%
2021/02/22	313	31.45	184.5	31.63	30.90	128.5	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	206	30.31	128.7	30.31	30.45	77.4	186,643	0.04%	大買/大賣/
2021/02/18	143.1	30.72	458	30.27	31.50	-314.9	182,784	-0.17%	大買/大賣/鉅額交易
2021/02/17	179.1	29.50	156.3	29.48	29.05	22.8	177,643	0.01%	大買/大賣/
2021/02/05	155.7	28.79	238.1	28.48	28.30	-82.5	176,123	-0.05%	大買/大賣/
2021/02/04	12	27.74	20	27.96	27.90	-8	172,763	0.00%
2021/02/03	30	27.90	38	27.92	27.80	-8	172,451	0.00%
2021/02/02	91	27.79	74	27.70	27.35	17	171,524	0.01%
2021/02/01	28	26.77	27	26.83	27.45	1	170,562	0.00%
2021/01/29	22	26.99	53	27.10	26.45	-31	170,825	-0.02%
2021/01/28	104.3	26.75	25	26.69	26.50	79.3	170,468	0.05%	大買/
2021/01/27	29	27.86	14	27.89	27.80	15	170,602	0.01%
2021/01/26	118.2	28.27	109	27.96	27.70	9.2	172,034	0.01%	大買/大賣/
2021/01/25	84	28.27	79.5	28.44	28.80	4.6	170,842	0.00%
2021/01/22	73	27.52	12	27.65	28.00	61	169,732	0.04%
2021/01/21	28	27.07	93	27.18	27.00	-65	170,471	-0.04%
2021/01/20	88	26.82	24	27.15	26.25	64	171,041	0.04%
2021/01/19	8.1	26.54	57	26.16	26.60	-48.9	173,155	-0.03%
2021/01/18	176.3	25.52	130	25.42	25.75	46.3	179,072	0.03%	大買/大賣/
2021/01/15	24.1	27.70	12	27.97	27.50	12.1	182,515	0.01%
2021/01/14	26	28.22	127.3	28.20	28.45	-101.3	185,741	-0.05%	大賣/鉅額交易
2021/01/13	56	27.84	24	28.08	27.70	32	185,366	0.02%
2021/01/12	74.3	27.94	158.5	27.43	27.30	-84.2	184,497	-0.05%	大賣/
2021/01/11	229	28.64	39	28.52	28.45	190	182,504	0.10%	大買/鉅額交易
2021/01/08	142.5	28.89	224	28.97	29.00	-81.5	181,130	-0.04%	大買/大賣/
2021/01/07	56	27.51	49	27.62	27.60	7	177,275	0.00%
2021/01/06	270	28.10	151	27.55	27.35	119	176,380	0.07%	大買/大賣/鉅額交易
2021/01/05	174	28.25	211.1	28.42	28.45	-37.1	174,775	-0.02%	大買/大賣/
2021/01/04	183.4	28.16	155	28.12	28.00	28.4	174,629	0.02%	大買/大賣/
2020/12/31	282.2	29.73	95	30.18	29.05	187.2	171,456	0.11%	大買/鉅額交易
2020/12/30	183.8	29.84	319	29.98	29.90	-135.2	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	376.1	29.36	259	28.82	28.40	117.1	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	159	28.28	164.3	28.95	29.35	-5.3	154,236	0.00%	大買/大賣/
2020/12/25	123	26.54	154	26.62	26.70	-31	149,756	-0.02%	大買/大賣/
2020/12/24	179	25.35	160	25.42	25.80	19	147,166	0.01%	大買/大賣/
2020/12/23	31.5	24.13	43	24.43	24.70	-11.5	142,585	-0.01%
2020/12/22	120	24.35	149	24.27	23.80	-29	141,318	-0.02%	大買/大賣/
2020/12/21	84	24.33	35	24.28	24.40	49	139,563	0.04%
2020/12/18	52	24.38	17	24.60	24.05	35	137,775	0.03%
2020/12/17	26	24.33	38.8	24.40	24.45	-12.8	136,579	-0.01%
2020/12/16	57.8	24.40	49	24.70	24.15	8.8	135,224	0.01%
2020/12/15	54	23.89	37	23.87	23.65	17	132,685	0.01%
2020/12/14	58	24.66	65	24.51	24.40	-7	131,699	-0.01%
2020/12/11	85	24.25	91	24.32	24.00	-6	130,041	0.00%
2020/12/10	185.3	25.17	132	24.83	24.40	53.3	127,372	0.04%	大買/大賣/
2020/12/09	83	26.00	73	26.26	26.50	10	123,797	0.01%
2020/12/08	153	25.78	119	25.89	26.35	34	121,354	0.03%	大買/大賣/
2020/12/07	144	25.68	236.9	25.89	26.05	-92.9	116,631	-0.08%	大買/大賣/
2020/12/04	61.4	22.93	243.6	23.22	23.70	-182.3	110,676	-0.16%	大賣/鉅額交易
2020/12/03	329	21.92	390	21.82	21.55	-61	106,197	-0.06%	大買/大賣/
2020/12/02	215	21.17	264	21.75	21.90	-49	103,400	-0.05%	大買/大賣/
2020/12/01	111	19.70	112	19.17	19.95	-1	95,563	0.00%	大買/大賣/
2020/11/30	33	18.46	65	18.42	18.30	-32	90,621	-0.04%
2020/11/27	20	18.11	104	18.14	18.20	-84	88,964	-0.09%	大賣/
2020/11/26	61.5	17.62	24	17.67	17.65	37.5	87,178	0.04%
2020/11/25	96	18.01	59	18.21	17.70	37	86,867	0.04%
2020/11/24	79	18.67	58	18.70	18.50	21	84,646	0.02%
2020/11/23	82	18.01	104	18.02	18.10	-22	82,159	-0.03%	大賣/
2020/11/20	74	17.63	32	17.67	17.55	42	80,001	0.05%
2020/11/19	13	17.43	24	17.41	17.45	-11	79,114	-0.01%
2020/11/18	20	17.45	7	17.50	17.40	13	79,007	0.02%
2020/11/17	11	17.32	56	17.29	17.20	-45	79,003	-0.06%
2020/11/16	87	17.11	113	17.08	17.05	-26	79,084	-0.03%	大賣/
2020/11/13	68	17.50	11	17.56	17.40	57	79,446	0.07%
2020/11/12	92	17.57	86	17.62	17.90	6	77,823	0.01%
2020/11/11	26	17.55	2	17.55	17.45	24	76,885	0.03%
2020/11/10	7	17.44	34	17.51	17.50	-27	76,390	-0.04%
2020/11/09	47	17.53	13	17.52	17.40	34	75,692	0.04%
2020/11/06	58	17.61	51	17.52	17.35	7	75,246	0.01%
2020/11/05	18	17.45	35	17.42	17.35	-17	73,795	-0.02%
2020/11/04	79	17.80	63	17.78	17.75	16	72,941	0.02%
2020/11/03	58	17.60	30	17.57	17.60	28	71,220	0.04%
2020/11/02	21	16.99	7	16.96	16.95	14	69,272	0.02%
2020/10/30	54	17.06	25	17.07	16.95	29	69,099	0.04%
2020/10/29	90	17.07	33	17.06	17.20	57	67,781	0.08%
2020/10/28	99	17.28	99	17.40	17.20	0	65,884	0.00%
2020/10/27	112	17.81	86	17.91	17.80	26	63,866	0.04%	大買/
2020/10/26	156	18.07	134	18.35	18.60	22	60,816	0.04%	大買/大賣/
2020/10/23	161	16.51	175	16.79	17.40	-14	53,613	-0.03%	大買/大賣/
2020/10/22	52	15.53	297	15.44	15.85	-245	47,751	-0.51%	大賣/鉅額交易
2020/10/21	76	14.84	77	14.95	15.15	-1	43,315	0.00%
2020/10/20	10	14.60	53	14.60	14.65	-43	42,698	-0.10%
2020/10/19	1	14.60	0	0.00	14.55	1	42,857	0.00%
2020/10/16	14	14.51	0	0.00	14.50	14	43,138	0.03%
2020/10/15	7	14.84	23	14.69	14.65	-16	42,871	-0.04%
2020/10/14	24	15.11	55	15.23	15.05	-31	42,666	-0.07%
2020/10/13	26	14.64	31	14.95	15.00	-5	41,633	-0.01%
2020/10/12	146	15.07	134	15.22	14.40	12	40,323	0.03%	大買/大賣/
2020/10/08	30	14.37	15	14.35	14.40	15	38,370	0.04%
2020/10/07	10	14.46	47	14.46	14.50	-37	37,858	-0.10%
2020/10/06	10	14.20	43	14.07	14.20	-33	37,144	-0.09%
2020/10/05	32	14.04	12	14.23	13.95	20	36,937	0.05%
2020/09/30	14	13.84	98	13.94	13.95	-84	35,392	-0.24%
2020/09/29	77	13.71	98	13.65	13.70	-21	34,649	-0.06%
2020/09/28	30	13.37	42	13.42	13.45	-12	33,328	-0.04%
2020/09/25	20	12.51	90	12.25	12.25	-70	33,051	-0.21%
2020/09/23	7	13.00	1	13.05	13.00	6	32,788	0.02%
2020/09/22	0	0.00	10	13.15	13.30	-10	32,530	-0.03%
2020/09/21	0	0.00	5	13.30	13.25	-5	32,380	-0.02%
2020/09/18	23	13.96	23	13.96	13.70	0	32,226	0.00%
2020/09/17	10	13.75	23	13.73	13.80	-13	31,986	-0.04%
2020/09/16	51	13.65	3	13.55	13.55	48	31,346	0.15%
2020/09/15	30	13.63	21	13.60	13.60	9	31,103	0.03%
2020/09/14	12	13.69	20	13.85	13.60	-8	31,005	-0.03%
2020/09/11	10	13.50	15	13.47	13.50	-5	30,885	-0.02%
2020/09/10	0	0.00	1	13.40	13.50	-1	31,069	0.00%
2020/09/09	3	13.45	156	13.40	13.60	-153	31,585	-0.48%	大賣/鉅額交易
2020/09/08	58	13.34	7	13.37	13.30	51	31,061	0.16%
2020/09/07	126	13.53	19	13.41	13.30	107	31,060	0.34%	大買/鉅額交易
2020/09/04	60	12.79	68	12.85	12.95	-8	29,840	-0.03%
2020/09/03	5	12.75	22	12.51	12.45	-17	29,353	-0.06%
2020/09/02	10	12.10	1	12.05	12.10	9	29,030	0.03%
2020/08/31	4	12.26	3	12.48	12.15	1	29,875	0.00%
2020/08/28	2	12.40	2	12.45	12.45	0	29,863	0.00%
2020/08/27	3	12.50	10	12.49	12.60	-7	30,199	-0.02%
2020/08/26	2	12.20	0	0.00	12.25	2	30,236	0.01%
2020/08/25	1	12.20	75	12.15	12.20	-74	30,553	-0.24%
2020/08/24	80	11.71	1	11.75	11.85	79	31,306	0.25%
2020/08/21	33	11.70	4.3	11.65	11.70	28.8	33,893	0.08%
2020/08/20	44	11.90	8	11.73	11.80	36	35,651	0.10%
2020/08/19	113	12.58	61	12.44	12.40	52	35,269	0.15%	大買/
2020/08/18	20	13.05	14	13.10	13.10	6	34,051	0.02%
2020/08/17	52	13.10	0	0.00	13.10	52	34,250	0.15%
2020/08/12	21	13.05	0	0.00	13.10	21	34,266	0.06%
2020/08/11	5	13.15	1	13.25	13.15	4	34,227	0.01%
2020/08/10	32	13.16	1	13.20	13.15	31	34,239	0.09%
2020/08/07	1	13.30	2	13.25	13.30	-1	34,588	0.00%
2020/08/06	7	13.46	16	13.46	13.35	-9	34,588	-0.03%
2020/08/05	13	13.31	15	13.39	13.45	-2	34,282	-0.01%
2020/08/04	0	0.00	22	13.05	13.05	-22	33,817	-0.07%
2020/08/03	11	13.04	1	13.05	13.00	10	33,818	0.03%
2020/07/31	58	13.21	40	13.35	13.10	18	33,647	0.05%
2020/07/30	24	13.57	24	13.39	13.55	0	33,039	0.00%
2020/07/29	11	12.85	0	0.00	12.80	11	32,106	0.03%
2020/07/28	23	13.09	12	13.12	12.85	11	32,324	0.03%
2020/07/27	22	13.21	1	13.15	13.00	21	32,738	0.06%
2020/07/24	45	13.57	5	13.30	13.20	40	32,685	0.12%
2020/07/23	20	13.65	15.3	13.56	13.70	4.7	32,481	0.01%
2020/07/22	13	13.56	27	13.56	13.55	-14	32,472	-0.04%
2020/07/21	2	13.20	13	13.17	13.20	-11	32,313	-0.03%
2020/07/20	4	12.95	9	13.01	12.95	-5	32,296	-0.02%
2020/07/17	17	13.03	0	0.00	13.00	17	32,373	0.05%
2020/07/16	1	13.20	0	0.00	13.20	1	32,500	0.00%
2020/07/15	0	0.00	4	13.34	13.20	-4	32,502	-0.01%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	5	13.25	12	13.60	13.65	-7	33,273	-0.02%
2020/07/10	6	13.15	3	13.10	13.10	3	33,406	0.01%
2020/07/09	3	13.77	14	13.95	13.60	-11	33,641	-0.03%
2020/07/08	1	13.80	7	13.80	13.90	-6	33,495	-0.02%
2020/07/07	37	13.92	10	13.86	13.80	27	33,371	0.08%
2020/07/06	4	13.71	15	13.74	13.80	-11	33,204	-0.03%
2020/07/03	3	13.58	3	13.45	13.45	0	33,035	0.00%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	3	13.60	1	13.55	13.55	2	33,601	0.01%
2020/06/30	0	0.00	19	13.30	13.35	-19	33,499	-0.06%
2020/06/29	5	13.18	0	0.00	13.20	5	33,679	0.01%
2020/06/24	2	13.40	0	0.00	13.40	2	33,726	0.01%
2020/06/23	1	13.55	1	13.50	13.60	0	34,020	0.00%
2020/06/22	0	0.00	6	13.51	13.45	-6	34,272	-0.02%
2020/06/19	0	0.00	2	13.50	13.40	-2	34,816	-0.01%
2020/06/18	4	13.53	0	0.00	13.45	4	34,987	0.01%
2020/06/17	11.8	13.74	0	0.00	13.70	11.8	34,951	0.03%
2020/06/16	73	13.86	97	13.87	13.95	-24	35,025	-0.07%
2020/06/15	8	13.21	15	13.20	13.05	-7	34,715	-0.02%
2020/06/12	41	13.04	12	13.09	13.25	29	34,968	0.08%
2020/06/11	8	13.63	52	13.83	13.50	-44	35,081	-0.13%
2020/06/10	9	14.04	7	14.11	14.10	2	35,235	0.01%
2020/06/09	4	14.04	38	14.08	14.05	-34	35,764	-0.10%
2020/06/08	15	14.01	25	14.02	13.90	-10	36,143	-0.03%
2020/06/05	2	13.85	1	13.75	13.85	1	35,693	0.00%
2020/06/04	34	13.70	13	13.56	13.55	21	35,604	0.06%
2020/06/03	43	13.56	26	13.68	13.70	17	35,659	0.05%
2020/06/02	14	13.52	4	13.65	13.50	10	35,326	0.03%
2020/06/01	14	13.73	1	13.65	13.55	13	35,072	0.04%
2020/05/29	41	13.81	58	13.97	13.75	-17	34,653	-0.05%
2020/05/28	128	14.74	69	14.44	14.20	59	33,975	0.17%	大買/
2020/05/27	63	13.91	37	13.77	14.30	26	31,674	0.08%
2020/05/26	1	12.95	13	12.90	13.00	-12	29,929	-0.04%
2020/05/25	12	12.54	20	12.50	12.60	-8	30,057	-0.03%
2020/05/22	61	12.98	75	12.82	12.75	-14	30,087	-0.05%
2020/05/21	12	13.24	4	13.15	13.15	8	30,192	0.03%
2020/05/20	5	13.30	13	13.13	13.10	-8	30,790	-0.03%
2020/05/19	6	12.81	10	12.80	12.90	-4	31,243	-0.01%
2020/05/18	3	12.75	0	0.00	12.75	3	31,528	0.01%
2020/05/15	11	12.98	13	12.91	12.90	-2	31,570	-0.01%
2020/05/14	27	12.98	0	0.00	12.80	27	31,724	0.09%
2020/05/13	5	13.42	3	13.40	13.40	2	31,575	0.01%
2020/05/12	13	13.52	1	13.45	13.50	12	31,735	0.04%
2020/05/11	4	13.75	2	13.80	13.70	2	31,994	0.01%
2020/05/08	2	13.50	0	0.00	13.50	2	32,223	0.01%
2020/05/07	40	13.39	44	13.36	13.40	-4	32,803	-0.01%
2020/05/06	35	13.34	36	13.26	13.20	-1	33,354	0.00%
2020/05/05	0	0.00	14	13.36	13.30	-14	33,346	-0.04%
2020/05/04	47	13.46	11	13.43	13.40	36	33,813	0.11%
2020/04/30	18	13.91	26	13.98	14.00	-8	33,729	-0.02%
2020/04/29	4	13.48	7	13.45	13.50	-3	33,566	-0.01%
2020/04/28	17	13.43	30	13.67	13.40	-13	34,079	-0.04%
2020/04/27	13	13.45	31	13.15	13.45	-18	34,512	-0.05%
2020/04/24	20	13.08	1	13.05	13.00	19	34,197	0.06%
2020/04/23	2	13.05	5	13.04	13.00	-3	33,993	-0.01%
2020/04/22	31	12.60	4	12.86	13.00	27	33,834	0.08%
2020/04/21	5	12.94	0	0.00	12.80	5	33,696	0.01%
2020/04/20	0	0.00	4	13.25	13.40	-4	33,398	-0.01%
2020/04/17	2	13.50	70	13.59	13.30	-68	33,361	-0.20%
2020/04/16	7	13.32	0	0.00	13.40	7	32,673	0.02%
2020/04/15	9	13.13	4	13.20	13.25	5	32,553	0.02%
2020/04/14	33	13.00	6	12.90	13.05	27	32,454	0.08%
2020/04/13	7	12.45	4	12.56	12.35	3	32,450	0.01%
2020/04/10	6	12.68	1	12.65	12.65	5	34,604	0.01%
2020/04/09	11	12.85	9	12.89	12.80	2	35,302	0.01%
2020/04/08	38	12.65	4	12.70	12.75	34	35,697	0.10%
2020/04/07	20	12.36	24	12.39	12.50	-4	35,417	-0.01%
2020/04/06	7	11.67	157	11.98	12.00	-150	34,931	-0.43%	大賣/鉅額交易
2020/04/01	6	11.41	4	11.48	11.60	2	34,914	0.01%
2020/03/31	9	11.57	0	0.00	11.35	9	34,868	0.03%
2020/03/30	2	11.38	2	11.38	11.70	0	34,701	0.00%
2020/03/27	16	11.88	24	11.75	11.65	-8	34,827	-0.02%
2020/03/26	147	11.46	0	0.00	11.65	147	34,706	0.42%	大買/鉅額交易
2020/03/25	20	11.63	11	11.33	11.65	9	35,221	0.03%
2020/03/24	2	10.75	9	10.57	10.60	-7	35,347	-0.02%
2020/03/23	23	10.01	20	10.08	9.96	3	35,300	0.01%
2020/03/20	3	10.75	26	10.69	10.75	-23	35,815	-0.06%
2020/03/19	32	10.21	2	10.28	10.15	30	36,286	0.08%
2020/03/18	4	11.60	23	11.55	11.25	-19	36,259	-0.05%
2020/03/17	68	11.90	47	12.03	11.50	21	36,410	0.06%
2020/03/16	18	12.87	1	13.60	12.50	17	36,837	0.05%
2020/03/13	29	12.92	12	13.08	13.60	17	37,142	0.05%
2020/03/12	49	14.73	5	14.51	14.20	44	37,054	0.12%
2020/03/11	11	15.71	1	15.95	15.65	10	36,930	0.03%
2020/03/10	3	15.82	19	15.85	16.15	-16	38,411	-0.04%
2020/03/09	24	15.88	6	15.81	15.60	18	38,532	0.05%
2020/03/06	7	16.34	0	0.00	16.25	7	38,426	0.02%
2020/03/05	9	16.79	22	16.80	16.65	-13	38,417	-0.03%
2020/03/04	0	0.00	3	16.52	16.60	-3	38,578	-0.01%
2020/03/03	0	0.00	7	16.33	16.30	-7	39,346	-0.02%
2020/03/02	12	15.83	0	0.00	15.80	12	39,248	0.03%
2020/02/27	42	16.21	0	0.00	16.00	42	39,017	0.11%
2020/02/26	22	16.68	7	16.65	16.55	15	38,640	0.04%
2020/02/25	1	16.65	34	16.80	17.00	-33	38,347	-0.09%
2020/02/24	20	17.09	0	0.00	16.90	20	38,528	0.05%
2020/02/21	27	17.04	2	17.10	17.00	25	38,935	0.06%
2020/02/20	7	16.79	15	16.88	17.15	-8	38,592	-0.02%
2020/02/19	9	16.40	2	16.28	16.45	7	38,514	0.02%
2020/02/17	2	16.70	0	0.00	16.75	2	38,017	0.01%
2020/02/14	22	16.59	0	0.00	16.50	22	37,792	0.06%
2020/02/13	24	16.71	2	16.88	16.65	22	37,531	0.06%
2020/02/12	11	16.73	9	16.81	16.80	2	37,297	0.01%
2020/02/11	2	16.30	57	16.30	16.40	-55	36,846	-0.15%
2020/02/10	38	16.22	75	16.27	16.10	-37	36,528	-0.10%
2020/02/07	105	17.14	0	0.00	16.95	105	35,873	0.29%	大買/鉅額交易
2020/02/06	2	17.75	5	17.70	17.75	-3	35,236	-0.01%
2020/02/05	3	17.47	32	17.48	17.55	-29	35,192	-0.08%
2020/02/04	13	16.68	11	16.74	17.15	2	34,517	0.01%
2020/02/03	13	16.17	16	16.25	16.55	-3	34,174	-0.01%
2020/01/31	5	16.95	20	16.98	16.95	-15	33,675	-0.04%
2020/01/30	114	17.36	5	17.32	17.30	109	32,996	0.33%	大買/鉅額交易
2020/01/17	0	0.00	3	19.08	19.05	-3	32,591	-0.01%
2020/01/16	0	0.00	14	19.17	19.25	-14	32,491	-0.04%
2020/01/15	1	19.45	14	19.69	19.15	-13	32,476	-0.04%
2020/01/14	6	19.55	0	0.00	19.60	6	32,318	0.02%
2020/01/13	0	0.00	9	19.44	19.55	-9	32,153	-0.03%
2020/01/10	13	19.31	9	19.22	19.15	4	32,360	0.01%
2020/01/09	1	19.30	7.2	19.30	19.30	-6.2	32,297	-0.02%
2020/01/08	3	19.23	0	0.00	19.10	3	32,090	0.01%
2020/01/07	4	19.18	14	19.05	19.05	-10	31,808	-0.03%
2020/01/06	79	19.72	62	20.22	19.45	17	31,363	0.05%
2020/01/03	2	19.75	22	20.02	19.90	-20	29,634	-0.07%
2020/01/02	29	19.84	6	19.69	19.65	23	28,977	0.08%
2019/12/31	5	19.48	23	19.58	19.55	-18	28,145	-0.06%
2019/12/30	3	19.45	0	0.00	19.55	3	28,143	0.01%
2019/12/27	2	19.45	7	19.64	19.55	-5	28,165	-0.02%
2019/12/26	4	19.55	1	19.45	19.45	3	27,906	0.01%
2019/12/25	1	19.60	0	0.00	19.65	1	28,005	0.00%
2019/12/24	3	19.65	21	19.72	19.40	-18	28,210	-0.06%
2019/12/23	11	19.73	8	19.81	19.75	3	28,056	0.01%
2019/12/20	12	19.90	36.1	20.03	19.80	-24.1	28,023	-0.09%
2019/12/19	3	19.68	22	19.79	19.75	-19	27,350	-0.07%
2019/12/18	10	19.59	25	19.49	19.45	-15	26,746	-0.06%
2019/12/17	24	19.75	58.3	19.66	19.70	-34.3	26,934	-0.13%
2019/12/16	80	19.53	96	19.50	19.50	-16	26,265	-0.06%
2019/12/13	10	19.25	0	0.00	19.00	10	25,722	0.04%
2019/12/12	8	18.98	24	18.90	18.85	-16	25,693	-0.06%
2019/12/11	90	19.25	92	19.22	19.00	-2	25,212	-0.01%
2019/12/10	25.3	18.90	115	19.08	19.05	-89.8	24,698	-0.36%	大賣/
2019/12/09	36	18.69	32	18.51	18.70	4	24,211	0.02%
2019/12/06	38	18.69	13	18.65	18.60	25	23,695	0.11%
2019/12/05	95	18.57	164	18.60	18.70	-69	23,377	-0.30%	大賣/
2019/12/04	2	17.63	1	17.85	17.80	1	22,045	0.00%
2019/12/03	61	17.68	2	17.60	17.70	59	22,203	0.27%
2019/12/02	20	17.27	15	17.20	17.20	5	22,022	0.02%
2019/11/29	34	17.66	6	17.58	17.45	28	22,431	0.12%
2019/11/28	16	17.66	52	17.76	17.75	-36	23,063	-0.16%
2019/11/27	0	0.00	34	17.59	17.45	-34	22,570	-0.15%
2019/11/26	37	17.32	36	17.22	17.40	1	22,792	0.00%
2019/11/25	0	0.00	1	17.20	17.30	-1	22,735	0.00%
2019/11/22	48	17.43	1	17.25	17.15	47	22,826	0.21%
2019/11/21	50	17.54	0	0.00	17.40	50	23,169	0.22%
2019/11/20	2	17.65	71	17.59	17.65	-69	23,547	-0.29%
2019/11/19	30	16.87	3	17.07	17.00	27	22,954	0.12%
2019/11/18	6	16.83	4	16.91	17.00	2	22,863	0.01%
2019/11/14	0	0.00	4	16.08	16.05	-4	22,943	-0.02%
2019/11/13	6	16.11	0	0.00	16.15	6	23,250	0.03%
2019/11/12	1	16.20	0	0.00	16.40	1	23,508	0.00%
2019/11/11	5	16.21	1	16.20	16.20	4	24,071	0.02%
2019/11/08	0	0.00	10	16.70	16.65	-10	24,480	-0.04%
2019/11/06	8	16.82	11	16.80	16.80	-3	25,892	-0.01%
2019/11/05	5	17.03	3	16.95	17.10	2	26,482	0.01%
2019/11/04	1	16.85	0	0.00	16.90	1	27,063	0.00%
2019/11/01	12	17.00	0	0.00	17.05	12	27,440	0.04%
2019/10/31	0	0.00	2	17.20	17.15	-2	28,700	-0.01%
2019/10/30	52	17.20	0	0.00	17.10	52	29,513	0.18%
2019/10/29	3	17.43	1	17.40	17.30	2	31,026	0.01%
2019/10/28	2	17.45	2	17.40	17.35	0	32,251	0.00%
2019/10/25	4	17.95	5	18.10	17.75	-1	34,325	0.00%
2019/10/24	5	17.85	50	17.80	17.90	-45	36,429	-0.12%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/22	2	17.75	1	17.65	17.60	1	38,929	0.00%
2019/10/17	1	17.30	1	17.25	17.45	0	40,474	0.00%
2019/10/15	1	17.30	2	17.45	17.25	-1	41,079	0.00%
2019/10/14	2	17.30	9	17.51	17.65	-7	41,666	-0.02%
2019/10/09	62	17.04	1	17.30	16.90	61	42,459	0.14%
2019/10/08	7	17.73	2	17.65	17.60	5	43,478	0.01%
2019/10/07	51	17.90	0	0.00	17.95	51	44,275	0.12%
2019/10/04	0	0.00	7	17.86	17.75	-7	45,183	-0.02%
2019/10/03	12	17.66	4	17.75	17.70	8	45,475	0.02%
2019/10/02	6	17.93	1	17.85	17.95	5	45,554	0.01%
2019/10/01	11	18.10	0	0.00	18.05	11	45,733	0.02%
2019/09/27	1	17.90	12	18.03	17.85	-11	45,952	-0.02%
2019/09/26	1	18.25	10	18.40	18.15	-9	45,792	-0.02%
2019/09/25	5	18.30	18	18.39	18.50	-13	45,832	-0.03%
2019/09/24	31	18.65	1	18.80	18.60	30	45,655	0.07%
2019/09/23	1	18.65	14	18.75	18.65	-13	45,449	-0.03%
2019/09/20	0	0.00	1	19.00	18.80	-1	45,441	0.00%
2019/09/19	1	19.00	5	18.83	18.75	-4	45,151	-0.01%
2019/09/18	16	19.05	20	19.18	18.90	-4	45,126	-0.01%
2019/09/17	10	19.02	19	19.00	18.95	-9	44,722	-0.02%
2019/09/16	5	18.59	13	18.59	18.55	-8	44,150	-0.02%
2019/09/12	12	18.77	40	18.86	18.65	-28	44,078	-0.06%
2019/09/11	31	18.53	1	18.45	18.30	30	43,580	0.07%
2019/09/10	0	0.00	49	18.22	18.30	-49	43,109	-0.11%
2019/09/09	21	18.39	4	18.38	18.20	17	42,880	0.04%
2019/09/06	13	18.38	10	18.23	18.30	3	42,457	0.01%
2019/09/05	2	18.00	13	18.02	18.00	-11	42,012	-0.03%
2019/09/04	10	17.64	11	17.75	17.80	-1	41,383	0.00%
2019/09/03	40	17.66	250	17.58	17.55	-210	41,261	-0.51%	大賣/鉅額交易
2019/09/02	23	17.81	20	17.63	17.90	3	40,738	0.01%
2019/08/30	11	17.19	11	17.19	17.05	0	39,738	0.00%
2019/08/29	15	17.23	11	17.10	17.10	4	39,290	0.01%
2019/08/28	2	17.18	0	0.00	17.40	2	38,909	0.01%
2019/08/27	1	17.00	1	17.05	16.90	0	38,769	0.00%
2019/08/26	19	16.98	5	17.05	16.85	14	38,688	0.04%
2019/08/23	12	17.28	20	17.24	17.50	-8	38,245	-0.02%
2019/08/22	9	16.72	2	17.10	16.60	7	37,445	0.02%
2019/08/21	18	16.93	10	16.80	16.90	8	37,279	0.02%
2019/08/20	3	16.95	10	17.30	16.75	-7	37,062	-0.02%
2019/08/19	2	17.20	3	17.18	17.20	-1	36,560	0.00%
2019/08/16	0	0.00	15	16.85	16.90	-15	36,467	-0.04%
2019/08/15	27	17.03	0	0.00	17.05	27	36,148	0.07%
2019/08/14	255	17.36	10	17.36	17.55	245	35,909	0.68%	大買/鉅額交易
2019/08/13	8	17.18	7	17.00	16.90	1	35,298	0.00%
2019/08/12	3	17.18	6	17.39	17.25	-3	34,870	-0.01%
2019/08/08	6	17.45	16	17.47	17.35	-10	34,427	-0.03%
2019/08/07	6	18.13	2	17.95	17.80	4	33,632	0.01%
2019/08/06	5	18.09	21	17.85	18.20	-16	33,318	-0.05%
2019/08/05	14	18.65	3	18.52	18.35	11	32,845	0.03%
2019/08/02	39	18.63	79.3	18.41	18.60	-40.3	32,635	-0.12%
2019/08/01	19	19.04	24	19.19	19.45	-5	31,608	-0.02%
2019/07/31	33	19.39	27	19.20	19.25	6	30,780	0.02%
2019/07/30	35	19.66	53	19.67	19.80	-18	29,265	-0.06%
2019/07/29	150	20.03	32	20.04	20.05	118	28,053	0.42%	大買/鉅額交易
2019/07/26	56.5	19.21	156	19.27	19.40	-99.5	25,856	-0.38%	大賣/
2019/07/25	82	18.04	110	17.94	18.50	-28	23,504	-0.12%	大賣/
2019/07/24	27	17.26	21	17.31	17.50	6	21,743	0.03%
2019/07/23	57	17.46	48	17.66	17.55	9	21,046	0.04%
2019/07/22	12	17.18	12	17.12	17.25	0	20,288	0.00%
2019/07/19	2	16.83	1	17.05	16.80	1	20,287	0.00%
2019/07/18	10	16.85	36	16.83	16.75	-26	20,151	-0.13%
2019/07/17	2	16.75	6	16.80	16.85	-4	19,982	-0.02%
2019/07/16	22	16.95	36	16.98	16.95	-14	20,102	-0.07%
2019/07/15	58	16.93	103.3	16.98	17.15	-45.3	20,043	-0.23%	大賣/
2019/07/12	45	16.75	65	16.88	16.70	-20	19,474	-0.10%
2019/07/11	37	16.27	6	16.59	16.45	31	18,616	0.17%
2019/07/10	12	16.85	21	16.58	16.85	-9	17,710	-0.05%
2019/07/09	1	16.60	4	16.48	16.45	-3	16,887	-0.02%
2019/07/08	41	16.45	14	16.65	16.40	27	16,732	0.16%
2019/07/05	0.4	16.35	1	16.20	16.40	-0.6	17,084	0.00%
2019/07/04	29	16.13	79	16.15	16.30	-50	17,151	-0.29%
2019/07/03	3	15.82	0	0.00	15.90	3	17,544	0.02%
2019/07/02	3	15.50	1	15.65	15.70	2	18,720	0.01%
2019/07/01	0	0.00	40	15.40	15.50	-40	19,050	-0.21%
2019/06/28	0	0.00	25	15.20	15.20	-25	19,080	-0.13%
2019/06/27	2	15.25	0	0.00	15.15	2	19,145	0.01%
2019/06/26	30	15.13	3	15.10	15.05	27	19,043	0.14%
2019/06/25	12	15.02	2	15.20	14.95	10	18,832	0.05%
2019/06/24	2	15.05	30	15.10	15.20	-28	18,624	-0.15%
2019/06/21	0	0.00	2	14.95	14.80	-2	18,486	-0.01%
2019/06/20	8	14.70	0	0.00	14.80	8	18,461	0.04%
2019/06/19	16	14.50	20	14.46	14.60	-4	18,573	-0.02%
2019/06/18	0	0.00	3	14.30	14.30	-3	18,489	-0.02%
2019/06/17	31	14.27	20	14.29	14.30	11	18,525	0.06%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/13	7	14.14	2	14.15	14.10	5	18,806	0.03%
2019/06/12	10	14.35	4	14.38	14.35	6	18,892	0.03%
2019/06/11	1	14.20	41	14.39	14.40	-40	18,896	-0.21%
2019/06/10	4	14.13	0	0.00	14.20	4	18,814	0.02%
2019/06/06	6	13.95	0	0.00	13.95	6	18,799	0.03%
2019/06/05	0	0.00	1	14.25	14.10	-1	18,928	-0.01%
2019/06/03	3	14.15	1	14.00	14.15	2	19,457	0.01%
2019/05/31	1	14.20	0	0.00	14.25	1	19,449	0.01%
2019/05/29	0	0.00	8.6	13.76	13.80	-8.6	19,390	-0.04%
2019/05/28	0	0.00	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/23	3	13.75	1	13.75	13.80	2	21,458	0.01%
2019/05/22	2	14.15	0	0.00	14.10	2	21,750	0.01%
2019/05/21	11	13.65	1	13.75	14.10	10	21,814	0.05%
2019/05/20	20	13.90	2	13.95	13.95	18	21,716	0.08%
2019/05/17	10	13.90	0	0.00	13.85	10	21,692	0.05%
2019/05/16	4	14.05	0	0.00	14.00	4	21,657	0.02%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	0	0.00	40	14.00	14.15	-40	21,722	-0.18%
2019/05/13	11	14.53	2	14.45	14.35	9	21,427	0.04%
2019/05/10	14	15.06	7	15.50	15.00	7	21,296	0.03%
2019/05/09	35	15.67	0	0.00	15.35	35	20,981	0.17%
2019/05/08	1	15.90	0	0.00	16.05	1	20,743	0.00%
2019/05/07	4	16.18	0	0.00	16.10	4	20,813	0.02%
2019/05/06	2	15.85	14	15.90	15.90	-12	21,305	-0.06%
2019/05/03	3	16.18	0	0.00	16.25	3	21,253	0.01%
2019/05/02	4	16.05	10	16.05	16.00	-6	21,220	-0.03%
2019/04/29	0	0.00	6	16.12	15.95	-6	21,273	-0.03%
2019/04/26	20	16.25	1	16.25	16.30	19	21,211	0.09%
2019/04/25	1	16.85	2	16.90	16.65	-1	20,914	0.00%
2019/04/23	13	16.62	11	16.65	16.60	2	20,457	0.01%
2019/04/22	12	17.06	3	16.98	16.95	9	20,287	0.04%
2019/04/19	7	16.80	19	16.82	16.75	-12	19,881	-0.06%
2019/04/18	16	16.46	0	0.00	16.35	16	19,377	0.08%
2019/04/17	6	16.85	56	16.56	16.80	-50	19,186	-0.26%
2019/04/16	0	0.00	100	16.05	16.20	-100	18,541	-0.54%
2019/04/15	6	16.07	0	0.00	16.00	6	18,621	0.03%
2019/04/12	105	15.85	156	15.99	15.90	-51	18,706	-0.27%	大買/大賣/
2019/04/11	43	16.33	6	16.40	16.30	37	18,667	0.20%
2019/04/10	12	16.51	72	16.57	16.60	-60	18,210	-0.33%
2019/04/09	39	16.62	318	16.53	16.45	-279	17,910	-1.56%	大賣/鉅額交易
2019/04/08	54	16.15	60	16.16	16.35	-6	17,166	-0.03%
2019/04/03	25	15.41	18.1	15.34	15.50	6.9	15,823	0.04%
2019/04/02	0	0.00	17	15.05	15.05	-17	15,266	-0.11%
2019/04/01	3	14.80	0	0.00	14.85	3	15,089	0.02%
2019/03/29	1	14.65	0	0.00	14.75	1	14,943	0.01%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/26	3	14.67	30	14.70	14.60	-27	15,480	-0.17%
2019/03/25	1	14.50	3	14.57	14.65	-2	15,790	-0.01%
2019/03/22	34	15.07	16	14.96	14.90	18	15,839	0.11%
2019/03/21	2	14.83	11	14.74	14.80	-9	15,889	-0.06%
2019/03/20	5	14.48	0	0.00	14.55	5	15,845	0.03%
2019/03/19	86	14.55	42	14.56	14.60	44	15,870	0.28%
2019/03/18	3	14.25	0	0.00	14.30	3	15,707	0.02%
2019/03/15	50	14.28	11	14.30	14.20	39	15,893	0.25%
2019/03/14	1	14.15	0	0.00	14.20	1	16,054	0.01%
2019/03/12	10	14.20	7	14.27	14.20	3	17,476	0.02%
2019/03/11	10	14.25	0	0.00	14.10	10	17,832	0.06%
2019/03/08	45	14.12	10	14.15	14.20	35	18,688	0.19%
2019/03/07	9	14.59	1	15.00	14.40	8	18,765	0.04%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	55	14.95	3	15.02	14.95	52	19,763	0.26%
2019/03/04	4	15.13	1	15.20	15.10	3	20,167	0.01%
2019/02/27	3	15.25	7	15.19	15.35	-4	20,224	-0.02%
2019/02/26	7	15.43	3	15.55	15.30	4	20,332	0.02%
2019/02/25	94	15.70	34	15.71	15.65	60	20,474	0.29%
2019/02/22	62	15.22	63	15.36	15.30	-1	19,888	-0.01%
2019/02/21	6	14.70	3	14.73	14.90	3	18,911	0.02%
2019/02/20	1	14.45	2	14.40	14.45	-1	18,761	-0.01%
2019/02/19	3	14.48	22	14.50	14.55	-19	18,865	-0.10%
2019/02/18	2	14.40	4	14.50	14.40	-2	19,000	-0.01%
2019/02/15	8	14.46	0	0.00	14.30	8	19,155	0.04%
2019/02/14	1.5	14.60	0	0.00	14.60	1.5	19,399	0.01%
2019/02/13	0	0.00	6	14.67	14.70	-6	19,408	-0.03%
2019/02/12	4	14.50	0	0.00	14.45	4	19,281	0.02%
2019/02/11	4	14.60	0	0.00	14.50	4	19,554	0.02%
2019/01/29	4	14.60	0	0.00	14.65	4	20,244	0.02%
2019/01/28	1	14.80	2	14.80	14.80	-1	20,527	0.00%
2019/01/25	6	14.63	12	14.55	14.70	-6	21,695	-0.03%
2019/01/24	2	13.95	3	14.02	14.00	-1	21,937	0.00%
2019/01/23	1	13.85	1	13.90	13.95	0	22,921	0.00%
2019/01/22	2	14.00	7	14.06	13.80	-5	23,649	-0.02%
2019/01/21	5	14.00	25	14.00	14.05	-20	23,994	-0.08%
2019/01/18	7	13.76	8	13.83	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	6	13.65	13.70	-6	24,919	-0.02%
2019/01/16	2	13.70	6	13.85	13.65	-4	25,241	-0.02%
2019/01/14	0	0.00	5	13.45	13.55	-5	25,595	-0.02%
2019/01/11	12	13.49	0	0.00	13.40	12	26,272	0.05%
2019/01/10	20	13.53	23	13.59	13.65	-3	26,358	-0.01%
2019/01/09	0	0.00	31	13.42	13.40	-31	26,449	-0.12%
2019/01/08	7	13.04	0	0.00	13.05	7	26,473	0.03%
2019/01/07	1	13.25	2	13.30	13.15	-1	26,651	0.00%
2019/01/04	1	12.80	52	12.46	12.90	-51	27,076	-0.19%
2019/01/03	55	13.05	0	0.00	12.90	55	27,630	0.20%
2019/01/02	11	13.30	3	13.58	13.25	8	27,797	0.03%
2018/12/28	0	0.00	1	13.65	13.55	-1	27,951	0.00%
2018/12/27	1	13.75	0	0.00	13.70	1	29,025	0.00%
2018/12/26	2	13.60	0	0.00	13.45	2	29,491	0.01%
2018/12/25	1	13.50	0	0.00	13.45	1	29,595	0.00%
2018/12/24	1	13.40	2	13.70	13.75	-1	30,136	0.00%
2018/12/22	0	0.00	10	13.50	13.45	-10	30,293	-0.03%
2018/12/21	13	13.38	0	0.00	13.60	13	30,584	0.04%
2018/12/20	15	13.80	13	13.81	13.60	2	30,739	0.01%
2018/12/19	19	13.73	1	13.80	14.00	18	30,936	0.06%
2018/12/18	0	0.00	16	14.12	13.90	-16	30,953	-0.05%
2018/12/17	2	13.85	1	14.00	13.85	1	31,027	0.00%
2018/12/14	31	13.87	0	0.00	13.85	31	31,301	0.10%
2018/12/13	0	0.00	2	14.30	14.40	-2	31,477	-0.01%
2018/12/12	10	14.05	54	14.15	14.20	-44	32,000	-0.14%
2018/12/11	61	13.89	8	14.01	13.90	53	32,377	0.16%
2018/12/10	32	13.78	8	13.82	13.85	24	32,841	0.07%
2018/12/07	12	14.29	11	14.25	14.10	1	32,972	0.00%
2018/12/06	23	14.35	24	14.05	14.00	-1	33,310	0.00%
2018/12/05	15	14.83	11	14.94	14.90	4	33,260	0.01%
2018/12/04	16	15.73	0	0.00	15.75	16	33,343	0.05%
2018/12/03	20	15.95	21	15.98	15.95	-1	34,617	0.00%
2018/11/30	41	15.12	2	15.10	15.00	39	34,599	0.11%
2018/11/29	2	15.48	2	15.38	15.05	0	34,238	0.00%
2018/11/28	4	14.91	6	15.05	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	2	14.30	14.80	-2	33,129	-0.01%
2018/11/26	5	14.20	2	14.25	14.20	3	32,944	0.01%
2018/11/23	1	13.95	5	14.13	14.00	-4	32,988	-0.01%
2018/11/22	0	0.00	3	14.30	14.00	-3	33,035	-0.01%
2018/11/21	7	13.84	3	14.00	14.00	4	33,163	0.01%
2018/11/20	2	13.83	0	0.00	13.85	2	33,252	0.01%
2018/11/19	11	13.94	16.6	13.86	13.95	-5.6	33,289	-0.02%
2018/11/16	0	0.00	11	13.58	13.50	-11	33,131	-0.03%
2018/11/15	3	13.33	0	0.00	13.40	3	33,176	0.01%
2018/11/14	6	13.55	11	13.49	13.45	-5	33,370	-0.01%
2018/11/13	9	13.26	4	13.28	13.50	5	33,784	0.01%
2018/11/12	0	0.00	1	13.80	13.75	-1	34,154	0.00%
2018/11/09	1	13.45	10	13.45	13.65	-9	34,950	-0.03%
2018/11/08	2	14.20	11	13.90	13.65	-9	35,350	-0.03%
2018/11/07	4	13.78	6	13.52	13.90	-2	35,344	-0.01%
2018/11/06	3	13.47	83	13.89	13.25	-80	35,549	-0.23%
2018/11/05	83	13.95	2	13.95	13.95	81	35,270	0.23%
2018/11/02	43	14.37	22	14.42	14.20	21	35,079	0.06%
2018/11/01	1	13.40	7	13.78	13.70	-6	34,006	-0.02%
2018/10/31	3	13.08	31	12.99	13.40	-28	33,450	-0.08%
2018/10/30	65	12.27	84	12.31	12.45	-19	32,844	-0.06%
2018/10/29	19	11.62	5	11.73	11.75	14	32,747	0.04%
2018/10/26	5	11.49	7	11.59	11.45	-2	32,641	-0.01%
2018/10/25	33	12.04	0	0.00	11.95	33	32,342	0.10%
2018/10/24	2	12.90	2	12.80	12.85	0	32,709	0.00%
2018/10/23	3	13.08	1	13.00	13.00	2	32,876	0.01%
2018/10/22	0	0.00	4	12.78	13.30	-4	33,296	-0.01%
2018/10/19	2	12.33	3	12.48	12.60	-1	33,492	0.00%
2018/10/18	4	12.78	20	12.80	12.70	-16	33,055	-0.05%
2018/10/17	2	12.90	6	12.95	12.85	-4	33,048	-0.01%
2018/10/16	9	12.78	2	12.90	12.75	7	32,952	0.02%
2018/10/15	2	12.58	0	0.00	12.45	2	33,075	0.01%
2018/10/12	22	12.26	16	12.50	12.65	6	33,217	0.02%
2018/10/11	48	12.27	19	12.20	12.05	29	32,857	0.09%
2018/10/09	2	13.35	37	13.42	13.35	-35	32,204	-0.11%
2018/10/08	2	13.20	100	13.10	13.20	-98	32,112	-0.31%
2018/10/05	22	13.38	51	13.34	13.20	-29	33,101	-0.09%
2018/10/04	59	14.29	0	0.00	14.10	59	32,298	0.18%
2018/10/03	7	14.80	1	14.75	14.65	6	31,920	0.02%
2018/10/02	67	15.02	29	14.98	14.95	38	32,139	0.12%
2018/10/01	0	0.00	1	14.70	14.70	-1	32,557	0.00%
2018/09/28	12	14.70	6	14.55	14.50	6	32,847	0.02%
2018/09/27	8	14.71	1	14.80	14.70	7	32,764	0.02%
2018/09/26	1	14.50	12	14.60	14.75	-11	32,638	-0.03%
2018/09/25	2	14.45	7	14.48	14.55	-5	32,627	-0.02%
2018/09/21	9	14.14	5	14.15	14.20	4	32,709	0.01%
2018/09/20	12	14.30	0	0.00	14.25	12	33,066	0.04%
2018/09/19	0	0.00	5	14.35	14.30	-5	32,866	-0.02%
2018/09/18	11	14.41	0	0.00	14.30	11	32,623	0.03%
2018/09/17	2	14.80	19	14.91	14.75	-17	32,438	-0.05%
2018/09/14	11	14.65	8	14.72	14.65	3	32,255	0.01%
2018/09/13	8	14.28	0	0.00	14.20	8	32,050	0.02%
2018/09/12	98	14.38	10	14.35	14.35	88	32,161	0.27%
2018/09/11	10	14.80	36	14.84	14.90	-26	32,305	-0.08%
2018/09/10	8	14.33	1	14.10	14.05	7	33,012	0.02%
2018/09/07	61	14.59	26	15.14	14.45	35	33,015	0.11%
2018/09/06	89	15.99	4	16.06	15.95	85	32,130	0.26%
2018/09/05	2	16.95	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	5	16.98	17.05	-5	34,339	-0.01%
2018/09/03	3	16.95	3	17.00	16.90	0	34,621	0.00%
2018/08/31	0	0.00	2	17.10	17.25	-2	34,988	-0.01%
2018/08/30	0	0.00	8	17.09	17.00	-8	35,329	-0.02%
2018/08/29	0	0.00	7	17.19	17.15	-7	35,544	-0.02%
2018/08/28	40	16.75	11	16.76	16.95	29	36,246	0.08%
2018/08/27	2	16.50	39	16.46	16.50	-37	36,584	-0.10%
2018/08/24	10	16.10	4	16.15	16.15	6	36,621	0.02%
2018/08/23	2	16.35	0	0.00	16.40	2	37,283	0.01%
2018/08/22	0	0.00	2	16.65	16.35	-2	38,658	-0.01%
2018/08/21	1	16.30	0	0.00	16.45	1	39,760	0.00%
2018/08/20	54	16.31	2	16.15	16.00	52	40,081	0.13%
2018/08/17	30	16.09	5	16.25	15.95	25	40,505	0.06%
2018/08/16	53	16.28	30	16.22	16.40	23	40,834	0.06%
2018/08/15	36	17.07	12	16.98	16.90	24	40,689	0.06%
2018/08/14	16	17.57	0	0.00	17.65	16	40,926	0.04%
2018/08/13	6	18.63	0	0.00	18.50	6	41,563	0.01%
2018/08/10	8	19.14	0	0.00	19.10	8	41,785	0.02%
2018/08/08	1	19.35	0	0.00	19.35	1	46,409	0.00%
2018/08/07	12	19.04	0	0.00	19.05	12	46,302	0.03%
2018/08/06	8	18.99	1	19.20	19.20	7	46,177	0.02%
2018/08/03	36	19.46	0	0.00	19.25	36	46,053	0.08%
2018/08/02	0	0.00	1	19.60	19.65	-1	45,644	0.00%
2018/08/01	2	19.90	1	20.05	19.95	1	45,565	0.00%
2018/07/31	7	19.85	134	20.00	19.95	-127	45,621	-0.28%	大賣/鉅額交易
2018/07/30	22	19.96	20	20.10	19.40	2	44,987	0.00%
2018/07/27	21	19.94	15	19.90	19.90	6	44,610	0.01%
2018/07/26	0	0.00	32	19.93	19.95	-32	44,463	-0.07%
2018/07/25	3	19.45	2	19.50	19.50	1	44,646	0.00%
2018/07/24	2	19.35	5	19.30	19.30	-3	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	3	18.98	0	0.00	19.05	3	45,628	0.01%
2018/07/19	1	19.50	6	19.58	19.25	-5	46,186	-0.01%
2018/07/18	0	0.00	6	19.77	19.60	-6	46,253	-0.01%
2018/07/17	0	0.00	3	19.75	19.55	-3	46,329	-0.01%
2018/07/16	0	0.00	17	19.95	19.70	-17	46,503	-0.04%
2018/07/13	12	19.72	41	19.91	19.75	-29	46,454	-0.06%
2018/07/12	0	0.00	14	19.26	19.40	-14	45,512	-0.03%
2018/07/11	3	18.88	2	19.00	18.90	1	45,401	0.00%
2018/07/10	3	19.15	0	0.00	19.20	3	45,352	0.01%
2018/07/09	8	18.53	17	18.78	19.50	-9	45,228	-0.02%
2018/07/06	4	18.35	5	18.00	18.00	-1	44,506	0.00%
2018/07/05	1	18.70	2	18.90	18.65	-1	44,325	0.00%
2018/07/04	6	18.68	0	0.00	18.80	6	44,407	0.01%
2018/07/03	2	18.95	3	18.95	18.80	-1	44,586	0.00%
2018/07/02	53	19.49	12	19.45	19.10	41	44,468	0.09%
2018/06/29	35	19.42	18	19.48	19.50	17	44,339	0.04%
2018/06/27	11	18.99	12	18.75	18.70	-1	43,702	0.00%
2018/06/26	12	18.94	0	0.00	18.90	12	43,624	0.03%
2018/06/25	8	19.26	0	0.00	19.25	8	43,362	0.02%
2018/06/22	1	19.20	4	19.20	19.30	-3	43,548	-0.01%
2018/06/21	9	19.53	5	19.59	19.40	4	43,517	0.01%
2018/06/20	7	19.15	13	19.19	19.20	-6	43,729	-0.01%
2018/06/19	23	19.61	0	0.00	19.50	23	43,616	0.05%
2018/06/15	1	20.35	5	20.28	20.10	-4	42,583	-0.01%
2018/06/14	44	20.19	1	20.30	20.00	43	42,163	0.10%
2018/06/13	16	20.69	12	20.98	20.60	4	41,884	0.01%
2018/06/12	53	21.44	47.3	21.39	21.10	5.7	42,420	0.01%
2018/06/11	4	20.73	10	20.60	20.65	-6	40,435	-0.01%
2018/06/08	4	20.73	0	0.00	20.50	4	40,827	0.01%
2018/06/06	11	20.70	0	0.00	20.65	11	41,833	0.03%
2018/06/05	22	20.72	41	20.74	20.65	-19	42,451	-0.04%
2018/06/04	3	20.50	26	20.32	20.40	-23	42,132	-0.05%
2018/06/01	7	19.80	11	19.87	19.75	-4	41,731	-0.01%
2018/05/31	10	20.12	24	19.93	20.05	-14	41,822	-0.03%
2018/05/30	31	19.96	6	20.00	19.80	25	41,310	0.06%
2018/05/29	33	20.87	37	21.04	20.70	-4	40,187	-0.01%
2018/05/28	20	20.54	83	20.52	20.55	-63	39,438	-0.16%
2018/05/25	116	20.68	34	20.69	20.50	82	41,185	0.20%	大買/
2018/05/24	21	20.25	48	20.41	20.50	-27	40,648	-0.07%
2018/05/23	48	20.23	35	20.06	20.00	13	40,312	0.03%
2018/05/22	15	20.37	48	20.20	19.85	-33	40,235	-0.08%
2018/05/21	69	20.60	30	20.57	20.40	39	40,482	0.10%
2018/05/18	24	19.95	47	20.04	20.15	-23	40,014	-0.06%
2018/05/17	280	20.72	46	20.59	20.40	234	40,280	0.58%	大買/鉅額交易
2018/05/16	20	19.82	69	19.59	20.25	-49	39,326	-0.12%
2018/05/15	5	18.63	27	18.65	18.45	-22	37,961	-0.06%
2018/05/14	0	0.00	2	18.50	18.60	-2	39,203	-0.01%
2018/05/11	14	18.69	58	18.55	18.40	-44	40,096	-0.11%
2018/05/10	0	0.00	6	18.40	18.45	-6	40,725	-0.01%
2018/05/09	0	0.00	1	18.10	18.10	-1	41,324	0.00%
2018/05/08	43	18.22	0	0.00	18.05	43	41,690	0.10%
2018/05/07	2	17.93	7	17.86	18.00	-5	41,668	-0.01%
2018/05/04	3	17.55	2	17.50	17.65	1	41,734	0.00%
2018/05/03	81	17.78	24	17.70	17.55	57	42,668	0.13%
2018/05/02	7	18.75	37	18.75	18.10	-30	42,623	-0.07%
2018/04/30	0	0.00	1	18.25	18.30	-1	42,434	0.00%
2018/04/27	10	17.70	10	17.85	17.85	0	43,303	0.00%
2018/04/26	23	18.12	1	17.45	17.45	22	43,477	0.05%
2018/04/25	67	17.95	11	17.74	18.15	56	43,430	0.13%
2018/04/24	15	17.12	17	17.08	16.95	-2	43,061	0.00%
2018/04/23	12	17.96	4	18.08	17.80	8	43,221	0.02%
2018/04/20	35	18.39	4	18.34	18.25	31	43,600	0.07%
2018/04/19	13	18.68	8	18.70	18.70	5	43,536	0.01%
2018/04/18	8	18.75	3	19.00	18.65	5	43,828	0.01%
2018/04/17	14	18.89	3	19.00	18.60	11	44,271	0.02%
2018/04/16	3	18.90	3	19.00	18.95	0	44,884	0.00%
2018/04/13	50	19.20	0	0.00	19.10	50	45,274	0.11%
2018/04/12	2	19.00	0	0.00	19.00	2	45,130	0.00%
2018/04/11	0	0.00	3	19.25	18.85	-3	44,985	-0.01%
2018/04/10	3	18.85	3	19.05	18.90	0	45,217	0.00%
2018/04/09	11	18.94	3	18.90	18.75	8	45,569	0.02%
2018/04/03	10	19.30	13	19.37	19.35	-3	45,356	-0.01%
2018/04/02	0	0.00	6	19.82	19.75	-6	45,609	-0.01%
2018/03/31	5	19.53	10	19.50	19.55	-5	45,559	-0.01%
2018/03/30	3	19.60	1	19.85	19.55	2	45,681	0.00%
2018/03/29	4	19.66	1	19.55	19.55	3	45,678	0.01%
2018/03/28	11	19.89	5	19.80	19.75	6	45,841	0.01%
2018/03/27	74	20.17	64	20.35	20.20	10	46,478	0.02%
2018/03/26	8	19.94	7	19.90	19.85	1	46,371	0.00%
2018/03/23	16	19.53	5	19.50	19.90	11	46,731	0.02%
2018/03/22	35	20.60	20	20.45	20.20	15	46,491	0.03%
2018/03/21	11	20.85	2	20.93	20.80	9	46,006	0.02%
2018/03/20	7	20.69	5	20.69	20.60	2	45,878	0.00%
2018/03/19	8	21.36	8.1	21.15	21.00	-0.1	45,927	0.00%
2018/03/16	116	21.43	16	21.36	21.20	100	45,850	0.22%	大買/
2018/03/15	14	20.75	16	20.73	21.10	-2	45,070	0.00%
2018/03/14	111	21.05	132	20.80	20.75	-21	45,336	-0.05%	大買/大賣/
2018/03/13	36	20.85	44	20.65	21.15	-8	45,288	-0.02%
2018/03/12	0	0.00	3	19.88	19.85	-3	44,621	-0.01%
2018/03/09	72	20.32	35	20.13	20.05	37	45,141	0.08%
2018/03/08	8	19.49	6	19.45	19.60	2	45,410	0.00%
2018/03/07	11	19.25	6	19.58	19.05	5	45,994	0.01%
2018/03/06	7	19.56	10	19.55	19.30	-3	47,086	-0.01%
2018/03/05	4	19.15	3	19.40	18.90	1	51,967	0.00%
2018/03/02	4	19.10	20	18.95	19.15	-16	53,074	-0.03%
2018/03/01	10	19.67	13	19.61	19.55	-3	54,895	-0.01%
2018/02/27	37	19.81	31	19.57	19.90	6	55,804	0.01%
2018/02/26	11	18.84	6	18.99	18.70	5	53,916	0.01%
2018/02/23	13	18.87	9	18.99	18.65	4	54,210	0.01%
2018/02/22	12	18.54	6	18.50	18.65	6	54,689	0.01%
2018/02/21	14	19.03	4	18.90	19.10	10	54,370	0.02%
2018/02/12	14	18.84	8	18.54	18.20	6	54,075	0.01%
2018/02/09	29	18.33	32	18.09	18.55	-3	54,177	-0.01%
2018/02/08	18	19.28	49	19.13	19.00	-31	53,787	-0.06%
2018/02/07	25	20.34	6	20.77	19.90	19	53,068	0.04%
2018/02/06	50.6	20.58	26	20.07	20.10	24.6	53,539	0.05%
2018/02/05	31	22.07	4	22.09	22.25	27	53,063	0.05%
2018/02/02	11	23.64	2	23.60	23.40	9	52,870	0.02%
2018/02/01	8	24.14	29	24.03	24.10	-21	52,478	-0.04%
2018/01/31	9	23.62	6	24.03	23.65	3	52,991	0.01%
2018/01/30	24	23.83	0	0.00	23.55	24	54,366	0.04%
2018/01/29	0	0.00	5	24.00	24.00	-5	54,359	-0.01%
2018/01/26	12.5	23.90	1	24.15	23.85	11.5	54,345	0.02%
2018/01/25	2	23.35	0	0.00	23.40	2	53,427	0.00%
2018/01/24	2	23.60	0	0.00	23.45	2	53,627	0.00%
2018/01/23	41	24.25	31	24.21	23.80	10	53,350	0.02%
2018/01/22	23	23.58	20.4	23.57	23.55	2.6	52,333	0.00%
2018/01/19	17	23.68	5	23.55	23.85	12	52,490	0.02%
2018/01/18	30	23.51	15	23.40	23.35	15	52,186	0.03%
2018/01/17	17	23.50	11	23.48	23.30	6	53,423	0.01%
2018/01/16	4	23.58	57	23.50	24.00	-53	52,968	-0.10%
2018/01/12	16	23.39	5	23.16	23.10	11	52,843	0.02%
2018/01/11	57	23.51	1	23.45	23.30	56	52,681	0.11%
2018/01/10	8	24.06	5	24.08	24.05	3	52,809	0.01%
2018/01/09	4	24.49	4	24.30	24.35	0	52,614	0.00%
2018/01/08	1	24.00	1.4	24.07	24.00	-0.4	52,953	0.00%
2018/01/05	2	24.55	0	0.00	24.40	2	54,515	0.00%
2018/01/04	1	25.25	2	24.75	24.50	-1	55,305	0.00%
2018/01/03	3	24.72	15	24.83	24.80	-12	56,864	-0.02%
2018/01/02	6	23.67	7	23.74	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析