信邦 (3023)-富邦-三重券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	296.50	0	297.00	298.50	0	796	0.00%
2024/06/06	0.1	298.25	0	0.00	297.50	0.1	798	0.01%
2024/06/04	0	0.00	1	297.00	295.50	-1	812	-0.12%
2024/06/03	0	296.50	0.1	295.00	297.00	0	828	-0.01%
2024/05/31	0.1	289.50	0	0.00	294.00	0.1	831	0.01%
2024/05/29	0.1	294.00	0	0.00	290.00	0.1	853	0.01%
2024/05/28	0.1	291.00	0	0.00	295.00	0.1	866	0.01%
2024/05/27	0	0.00	0	290.50	291.50	0	890	0.00%
2024/05/23	0	289.50	0	0.00	287.50	0	904	0.00%
2024/05/21	0.1	281.50	0	0.00	281.00	0.1	901	0.01%
2024/05/17	0	0.00	0.2	285.00	284.00	-0.2	907	-0.02%
2024/05/15	0.2	286.50	1	287.50	286.00	-0.8	919	-0.09%
2024/05/14	0.1	285.00	0	0.00	284.00	0.1	923	0.01%
2024/05/13	1	287.00	0	0.00	287.00	1	928	0.11%
2024/05/10	1.3	282.05	4	280.50	280.50	-2.7	924	-0.29%
2024/05/09	2	287.00	0	0.00	287.00	2	922	0.22%
2024/05/08	0	0.00	0.3	290.08	291.00	-0.3	925	-0.04%
2024/05/07	0.2	289.50	0	290.00	285.00	0.2	936	0.02%
2024/05/06	0.1	290.50	0.4	291.00	287.00	-0.3	936	-0.03%
2024/05/03	0.4	287.79	0	0.00	282.00	0.4	929	0.04%
2024/05/02	0.1	282.50	0	0.00	281.50	0.1	928	0.01%
2024/04/30	0	283.00	0	0.00	281.00	0	926	0.00%
2024/04/26	0	0.00	0	282.00	282.00	0	936	0.00%
2024/04/25	1	280.00	0	0.00	280.00	1	938	0.11%
2024/04/24	0.1	283.00	0	0.00	283.50	0.1	941	0.01%
2024/04/23	0	285.50	0	0.00	285.00	0	954	0.00%
2024/04/22	4	276.25	1	279.00	278.50	3	955	0.31%
2024/04/16	0	0.00	0.1	274.50	271.00	-0.1	918	-0.01%
2024/04/12	0	278.50	0	278.50	278.50	0	902	0.00%
2024/04/11	0	0.00	0	278.00	275.50	0	903	0.00%
2024/04/10	0	282.50	0.1	284.86	282.00	-0.1	906	-0.01%
2024/04/09	0.1	284.00	0	0.00	284.00	0.1	922	0.01%
2024/04/08	0.1	281.50	0	281.50	281.00	0.1	919	0.01%
2024/04/02	1.1	288.62	0	0.00	286.00	1.1	907	0.12%
2024/04/01	0	0.00	2	280.00	283.00	-2	891	-0.22%
2024/03/29	1	275.50	0	281.00	276.00	1	876	0.11%
2024/03/28	0	280.00	0	0.00	280.00	0	872	0.00%
2024/03/27	0	278.50	0.1	275.00	272.50	-0.1	866	-0.01%
2024/03/26	0.1	279.99	3	280.67	278.50	-2.9	858	-0.34%
2024/03/25	0.1	279.48	3.2	279.93	280.00	-3.2	841	-0.38%
2024/03/22	2	277.51	0	0.00	278.00	2	837	0.24%
2024/03/21	2	275.48	2	275.75	275.00	0	828	0.00%
2024/03/20	0	0.00	1	261.50	261.50	-1	817	-0.12%
2024/03/19	1.1	260.67	0	263.00	261.00	1.1	834	0.13%
2024/03/14	1	267.50	1	267.50	267.00	0	844	0.00%
2024/03/13	0.2	270.39	1.2	270.50	270.50	-1	848	-0.12%
2024/03/12	2.1	271.26	1.1	272.00	268.50	1	849	0.12%
2024/03/11	1.1	268.19	1.1	266.36	268.50	0	849	0.00%
2024/03/08	1.5	265.68	0	0.00	266.50	1.5	848	0.18%
2024/03/07	0	262.93	1	262.00	261.50	-1	842	-0.12%
2024/03/06	1.1	264.52	0	0.00	264.50	1.1	834	0.13%
2024/03/05	0	0.00	1	266.50	265.50	-1	839	-0.12%
2024/03/04	1.1	265.68	0.1	268.00	268.00	1	841	0.12%
2024/03/01	0.2	265.00	1.5	264.17	266.00	-1.4	821	-0.16%
2024/02/29	1	261.00	0	264.00	258.50	1	808	0.12%
2024/02/27	0	257.50	0	0.00	255.00	0	781	0.01%
2024/02/26	1	257.52	0	0.00	257.50	1	773	0.13%
2024/02/22	1	255.00	1	255.50	255.50	0	773	0.00%
2024/02/20	1.2	258.35	0	0.00	255.50	1.2	773	0.15%
2024/02/19	0.7	259.00	0	0.00	259.00	0.7	779	0.09%
2024/02/16	2.1	257.57	1	259.00	258.00	1.1	780	0.14%
2024/02/05	1.3	257.38	0	0.00	256.50	1.3	768	0.17%
2024/02/02	2.2	261.09	0	0.00	260.50	2.2	758	0.29%
2024/01/31	0.1	257.46	0	0.00	257.50	0.1	752	0.01%
2024/01/30	1	255.65	1	259.50	259.00	0	755	0.01%
2024/01/26	1	263.00	0	0.00	263.00	1	760	0.13%
2024/01/24	0.1	270.00	0	0.00	269.00	0.1	783	0.01%
2024/01/22	0	269.75	0	0.00	266.50	0	786	0.00%
2024/01/19	0	270.59	0	0.00	270.50	0	786	0.00%
2024/01/18	0.3	264.17	0	0.00	262.50	0.3	790	0.04%
2024/01/16	0.1	272.00	0	0.00	270.50	0.1	770	0.01%
2024/01/12	2.2	274.76	0	0.00	273.00	2.2	748	0.30%
2024/01/11	0	277.42	0	0.00	277.00	0	750	0.00%
2024/01/09	0.1	277.11	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	281.00	0	0.00	278.50	0	755	0.00%
2024/01/04	0	289.50	0	0.00	287.00	0	746	0.00%
2024/01/03	0.1	288.87	0	0.00	285.00	0.1	742	0.01%
2023/12/28	0.1	300.50	0	0.00	300.50	0.1	723	0.01%
2023/12/27	0	294.50	0	0.00	297.00	0	723	0.00%
2023/12/20	0	300.50	0	0.00	295.00	0	737	0.00%
2023/12/18	0.1	296.50	0	0.00	290.00	0.1	729	0.01%
2023/12/15	0	299.00	0	301.00	301.00	0	728	0.00%
2023/12/13	0	0.00	2	298.50	298.50	-2	690	-0.29%
2023/12/07	2	288.00	2	290.00	286.00	0	648	0.00%
2023/12/05	0	0.00	3	288.50	287.50	-3	639	-0.47%
2023/12/01	1	290.51	4.7	291.14	291.50	-3.6	630	-0.58%
2023/11/30	1.1	289.82	0	0.00	286.50	1.1	617	0.18%
2023/11/29	0.1	290.78	0	0.00	288.50	0.1	606	0.02%
2023/11/28	0.1	283.00	0	0.00	281.50	0.1	592	0.01%
2023/11/24	1	281.00	0	282.00	279.50	1	586	0.17%
2023/11/22	3	278.00	0	0.00	278.50	3	577	0.52%
2023/11/15	3	279.17	0	0.00	277.50	3	539	0.56%
2023/11/10	0.3	283.00	0	0.00	282.00	0.3	530	0.06%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.02%
2023/11/02	0.1	272.95	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	272.50	0	0.00	271.00	0	491	0.00%
2023/10/31	0.4	280.96	0	0.00	277.00	0.4	485	0.07%
2023/10/30	0.4	287.22	1	289.00	286.00	-0.6	498	-0.12%
2023/10/25	2.1	305.54	1	304.00	304.00	1.1	530	0.20%
2023/10/24	0	308.00	0	0.00	308.50	0	535	0.00%
2023/10/23	1	306.00	1	305.50	305.50	0	578	0.00%
2023/10/20	0	311.50	0	0.00	310.50	0	590	0.00%
2023/10/02	0.1	324.00	0	323.00	323.50	0.1	731	0.01%
2023/09/21	0.1	306.83	0	0.00	305.50	0.1	724	0.02%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/05	0	319.50	0	0.00	319.50	0	734	0.00%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/09/01	0	314.00	0	0.00	313.00	0	747	0.00%
2023/08/30	0	0.00	0	321.00	318.00	0	751	0.00%
2023/08/24	0.1	321.50	1	324.00	319.50	-0.9	774	-0.12%
2023/08/18	0	324.50	0	0.00	318.50	0	782	0.00%
2023/08/17	0	324.42	0	0.00	323.50	0	774	0.00%
2023/08/11	0	318.00	0	0.00	321.00	0	774	0.00%
2023/08/07	0	326.00	0	0.00	327.00	0	771	0.00%
2023/08/04	0	0.00	1	316.00	317.50	-1	760	-0.13%
2023/08/01	0.1	327.00	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0.1	339.29	0	0.00	336.50	0.1	703	0.01%
2023/07/28	1	334.00	0	0.00	337.00	1	700	0.14%
2023/07/27	0	335.50	0	0.00	334.50	0	692	0.00%
2023/07/26	0.1	332.55	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0	349.00	0	0.00	347.50	0	636	0.00%
2023/07/24	0	351.00	0	0.00	349.50	0	625	0.00%
2023/07/21	0.1	351.47	0.1	352.00	349.00	0	614	0.00%
2023/07/20	0.1	339.50	0	0.00	334.50	0.1	575	0.01%
2023/07/19	1.3	335.93	0	0.00	333.00	1.3	549	0.24%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.00%
2023/07/05	0.1	387.00	0	0.00	371.50	0.1	480	0.02%
2023/06/15	0.1	358.99	0	0.00	367.50	0.1	517	0.02%
2023/06/14	0.3	357.50	0	0.00	357.50	0.3	515	0.06%
2023/06/08	0.1	349.14	0	0.00	347.00	0.1	520	0.01%
2023/05/30	0	360.50	0	0.00	361.50	0	517	0.00%
2023/05/26	0	0.00	0.1	350.50	350.00	-0.1	531	-0.02%
2023/05/19	0	353.00	0	0.00	352.00	0	544	0.00%
2023/05/16	0	353.50	0	0.00	357.00	0	558	0.00%
2023/05/15	0	353.00	0	0.00	352.50	0	561	0.00%
2023/05/12	0	348.00	0	347.50	351.00	0	561	0.00%
2023/05/09	0	0.00	0	345.00	344.50	0	581	0.00%
2023/05/03	0	343.50	0	0.00	345.00	0	628	0.00%
2023/04/25	0.1	339.50	0	0.00	339.50	0.1	626	0.02%
2023/04/14	0	0.00	0	331.50	336.00	0	614	0.00%
2023/04/13	0	0.00	1	334.00	331.50	-1	611	-0.16%
2023/04/12	0	344.00	0	0.00	345.00	0	603	0.00%
2023/04/06	0	0.00	0	331.50	335.00	0	587	0.00%
2023/03/30	0	0.00	0	338.00	340.50	0	561	0.00%
2023/03/29	0	320.00	0	0.00	324.50	0	529	0.00%
2023/03/28	0	314.00	0	0.00	314.50	0	523	0.00%
2023/03/27	0	313.00	0.1	312.00	315.50	-0.1	523	-0.02%
2023/03/24	0	0.00	1	314.00	314.00	-1	526	-0.19%
2023/03/22	1	307.50	0	0.00	307.50	1	531	0.19%
2023/03/21	0	304.00	0	0.00	305.00	0	534	0.00%
2023/03/20	0	302.00	0	301.00	298.00	0	530	0.00%
2023/03/10	0	298.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0	0.00	1	307.50	310.00	-1	549	-0.18%
2023/03/03	1.1	298.20	0	0.00	297.00	1.1	538	0.20%
2023/03/02	0	0.00	0.4	299.00	299.50	-0.4	530	-0.08%
2023/03/01	1	293.00	0	0.00	295.00	1	532	0.19%
2023/02/24	0.4	292.25	0	0.00	298.00	0.4	528	0.08%
2023/02/20	0	0.00	0	295.00	295.00	0	511	0.00%
2023/02/08	0	303.50	0	0.00	308.00	0	512	0.00%
2023/02/03	0	0.00	1	287.50	300.50	-1	461	-0.22%
2023/01/31	0	285.50	0	0.00	287.50	0	445	0.00%
2023/01/17	1	283.50	1	284.00	284.00	0	497	0.00%
2023/01/03	0	0.00	0	274.50	274.00	0	583	0.00%
2022/12/05	1	278.50	0	0.00	275.50	1	671	0.15%
2022/11/15	0	0.00	0	270.00	271.50	0	644	0.00%
2022/10/25	0	0.00	2	252.50	243.50	-2	644	-0.31%
2022/10/24	1	289.00	1	272.00	270.50	0	617	0.00%
2022/10/20	1	275.50	0	0.00	286.00	1	600	0.17%
2022/10/19	1	282.50	0	0.00	281.00	1	601	0.17%
2022/10/03	0	262.50	0	0.00	262.00	0	514	0.00%
2022/09/22	0	266.50	0	0.00	267.50	0	495	0.01%
2022/08/19	0	0.00	2	276.00	276.00	-2	454	-0.44%
2022/08/18	2	286.00	0	0.00	285.50	2	448	0.45%
2022/08/17	0	0.00	0.1	280.00	284.00	-0.1	435	-0.01%
2022/08/10	0	274.00	0	0.00	276.00	0	423	0.00%
2022/08/04	0	0.00	0.1	270.50	271.50	-0.1	421	-0.02%
2022/08/03	0.1	264.50	0	0.00	265.00	0.1	414	0.02%
2022/07/29	0	0.00	0.1	276.39	278.00	-0.1	405	-0.03%
2022/07/25	0.1	261.00	0	0.00	261.50	0.1	389	0.03%
2022/05/23	0	264.50	0	0.00	262.50	0	531	0.00%
2022/05/11	1	249.00	1	249.00	248.00	0	517	0.00%
2022/05/05	0	0.00	0.1	256.50	256.00	-0.1	534	-0.02%
2022/04/26	0.1	252.50	0	0.00	262.50	0.1	531	0.02%
2022/04/22	7	273.57	7	271.29	269.00	0	515	0.00%
2022/04/18	0	0.00	1	251.50	253.00	-1	471	-0.21%
2022/04/11	0	253.00	0	0.00	249.00	0	510	0.01%
2022/03/31	0	0.00	0	258.00	260.00	0	570	0.00%
2022/03/23	0	256.50	0	0.00	255.50	0	661	0.00%
2022/03/22	0	256.00	0	0.00	255.00	0	663	0.00%
2022/03/21	0	255.67	0	0.00	254.50	0	673	0.00%
2022/03/07	0	0.00	0	265.00	263.50	0	703	0.00%
2022/02/18	1	281.50	0	0.00	283.50	1	717	0.14%
2022/02/11	0	271.50	0	0.00	273.50	0	722	0.00%
2022/01/26	0	272.00	0	0.00	267.50	0	695	0.00%
2022/01/11	0	0.00	1	271.50	268.00	-1	731	-0.14%
2022/01/07	0.1	279.00	0	0.00	277.00	0.1	745	0.01%
2021/12/30	0	0.00	0	282.00	284.00	0	710	0.00%
2021/12/28	0	0.00	1	294.00	295.00	-1	697	-0.14%
2021/12/27	0	0.00	1	285.00	297.00	-1	670	-0.15%
2021/12/24	1	279.50	0.2	279.50	289.50	0.8	624	0.14%
2021/12/17	0	0.00	2	259.00	259.00	-2	580	-0.34%
2021/12/14	2	276.00	1	274.50	272.00	1	580	0.17%
2021/12/07	0	0.00	1	267.49	265.50	-1	520	-0.19%
2021/12/06	5	264.50	2	260.00	259.50	3	500	0.60%
2021/12/01	0	250.00	0	0.00	250.00	0	516	0.00%
2021/11/29	0	257.50	0	0.00	258.00	0	520	0.00%
2021/11/18	0	0.00	0.2	255.50	257.50	-0.2	520	-0.04%
2021/11/12	0	0.00	0	244.00	247.50	0	534	0.00%
2021/11/11	0	241.50	0	0.00	242.00	0	534	0.00%
2021/11/10	0	0.00	0.1	244.00	245.50	-0.1	542	-0.02%
2021/11/09	0.2	237.00	0	0.00	237.50	0.2	534	0.04%
2021/11/02	0	0.00	0	232.50	233.00	0	541	0.00%
2021/10/25	0	0.00	2	239.00	239.00	-2	550	-0.36%
2021/10/22	2	246.00	0	0.00	246.50	2	562	0.36%
2021/09/28	0	0.00	0	234.00	233.00	0	551	0.00%
2021/09/17	0	228.50	0	0.00	229.00	0	525	0.00%
2021/09/09	0	0.00	3	212.50	212.50	-3	547	-0.55%
2021/09/08	1	217.00	0	0.00	213.00	1	549	0.18%
2021/09/07	0	0.00	0	220.00	220.00	0	548	0.00%
2021/09/06	3	222.83	0	0.00	224.50	3	550	0.55%
2021/09/03	0	214.00	0	0.00	213.00	0	533	0.00%
2021/08/25	0	0.00	2	224.00	224.00	-2	514	-0.39%
2021/08/24	0	0.00	1	223.00	221.00	-1	512	-0.20%
2021/08/19	3	218.83	0	0.00	214.00	3	511	0.59%
2021/08/16	0	0.00	1	223.00	221.50	-1	507	-0.20%
2021/08/12	0	0.00	1	227.00	226.50	-1	500	-0.20%
2021/08/10	0.1	234.00	0	0.00	233.00	0.1	506	0.01%
2021/08/06	0.1	237.50	0	0.00	236.00	0.1	521	0.02%
2021/07/28	0	246.00	1	245.00	245.00	-1	570	-0.17%
2021/07/27	0	260.00	0	0.00	257.50	0	556	0.00%
2021/07/26	0	265.00	1	264.00	263.50	-1	552	-0.18%
2021/07/23	0	0.00	0	271.50	270.50	0	543	-0.01%
2021/07/20	0	266.50	0	0.00	265.00	0	549	0.00%
2021/07/16	0	0.00	0	273.00	275.00	0	550	0.00%
2021/07/09	1	266.50	0	0.00	265.00	1	583	0.17%
2021/07/08	0	270.53	0	0.00	269.50	0	589	0.00%
2021/07/07	0	272.63	0	0.00	270.50	0	595	0.00%
2021/07/05	0	0.00	0	278.00	280.00	0	597	-0.01%
2021/07/01	1.2	271.13	0	0.00	269.00	1.2	636	0.20%
2021/06/30	0	0.00	2	274.00	274.00	-2	644	-0.31%
2021/06/28	0	0.00	1	273.50	273.50	-1	661	-0.15%
2021/06/25	3.2	284.28	0	0.00	278.00	3.2	662	0.48%
2021/06/24	2	281.50	2	282.00	282.00	0	649	0.00%
2021/06/23	0	0.00	0	271.50	273.50	0	637	0.00%
2021/06/16	0	269.00	0	0.00	271.00	0	653	0.00%
2021/06/15	0	0.00	1	271.00	270.50	-1	671	-0.15%
2021/06/09	0	267.00	0	0.00	268.00	0	676	0.00%
2021/06/02	0	262.00	0	0.00	264.00	0	749	0.00%
2021/05/28	0.1	261.83	0	0.00	261.50	0.1	795	0.01%
2021/05/14	0	0.00	2	242.00	241.50	-2	914	-0.22%
2021/05/13	0	0.00	1	243.50	245.00	-1	957	-0.10%
2021/05/12	0.1	229.00	0.1	240.50	234.50	0	996	0.00%
2021/05/03	0.1	256.00	0	0.00	257.50	0.1	1,006	0.01%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	1	263.00	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	269.00	1	270.00	266.50	-1	1,053	-0.09%
2021/04/20	1	266.00	1	271.00	266.00	0	1,064	0.00%
2021/04/19	0	0.00	1	266.00	266.00	-1	1,065	-0.09%
2021/04/16	0	261.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	1	254.00	1	256.50	256.00	0	1,163	0.00%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/07	2.1	266.43	0	0.00	266.00	2.1	1,185	0.18%
2021/04/01	1	263.50	2	267.50	269.00	-1	1,148	-0.09%
2021/03/31	2	264.50	3	266.33	264.00	-1	1,145	-0.09%
2021/03/30	1	264.00	0	0.00	266.00	1	1,137	0.09%
2021/03/25	0	0.00	1	269.00	270.00	-1	1,155	-0.09%
2021/03/23	0	0.00	1	265.00	267.50	-1	1,164	-0.09%
2021/03/22	1	267.00	0	0.00	266.50	1	1,172	0.09%
2021/03/18	1	267.00	2	270.50	265.00	-1	1,205	-0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/05	1	262.50	0	0.00	264.50	1	1,221	0.08%
2021/03/03	0	0.00	1	272.50	274.00	-1	1,188	-0.08%
2021/02/26	0.2	266.50	1	269.00	269.00	-0.8	1,167	-0.07%
2021/02/25	0	0.00	0.3	270.00	271.00	-0.3	1,169	-0.02%
2021/02/23	0	0.00	1	270.50	270.00	-1	1,171	-0.09%
2021/02/22	1	268.50	1	270.50	270.00	0	1,178	0.00%
2021/02/04	3.1	262.26	0.5	268.00	256.00	2.6	1,075	0.24%
2021/02/03	1.1	272.14	0.4	272.13	284.00	0.7	1,026	0.07%
2021/02/02	0	0.00	1.3	256.38	259.00	-1.3	984	-0.13%
2021/02/01	0	0.00	1	247.00	249.00	-1	979	-0.10%
2021/01/29	1	251.50	2.5	250.00	251.00	-1.5	972	-0.15%
2021/01/28	0	0.00	0.5	256.00	258.00	-0.5	958	-0.05%
2021/01/26	1	251.00	1	260.00	250.00	0	948	0.00%
2021/01/25	1	255.50	0	0.00	255.50	1	942	0.11%
2021/01/22	0	0.00	2	256.00	257.00	-2	945	-0.21%
2021/01/21	0.1	253.00	1	251.50	253.00	-0.9	950	-0.09%
2021/01/20	0.1	254.00	1.1	255.00	253.50	-1	957	-0.11%
2021/01/19	0.2	253.25	0	0.00	253.50	0.2	949	0.02%
2021/01/14	0	0.00	1	257.00	260.50	-1	941	-0.11%
2021/01/13	2.1	252.76	1	254.43	255.00	1.1	916	0.12%
2021/01/12	2	253.25	2	254.75	254.00	0	906	0.00%
2021/01/11	1	249.50	2	255.38	258.50	-1	908	-0.11%
2021/01/08	0	0.00	1	239.00	254.50	-1	866	-0.12%
2021/01/07	2	228.50	0	0.00	231.50	2	856	0.23%
2021/01/06	0.1	230.00	1.1	232.68	232.00	-1	857	-0.12%
2021/01/05	1	220.50	0	0.00	220.00	1	844	0.12%
2021/01/04	0	0.00	1	218.00	218.00	-1	880	-0.11%
2020/12/31	0	0.00	2	217.50	216.00	-2	898	-0.22%
2020/12/23	0.2	211.50	0	0.00	214.00	0.2	931	0.02%
2020/12/22	0.1	211.00	4.1	212.02	211.00	-4	932	-0.43%
2020/12/17	1	209.00	0	0.00	209.00	1	923	0.11%
2020/12/16	1	212.50	3	211.67	212.50	-2	917	-0.22%
2020/12/15	0.3	206.50	5	207.50	207.50	-4.7	917	-0.51%
2020/12/14	3.2	208.24	2	208.50	206.50	1.2	906	0.14%
2020/12/11	1	197.00	0.6	200.00	199.50	0.4	895	0.04%
2020/12/08	10.1	199.50	5	199.00	198.50	5.1	896	0.57%
2020/12/07	1.1	200.55	0	0.00	201.00	1.1	894	0.12%
2020/12/04	2.1	207.89	1	203.50	205.50	1.1	887	0.13%
2020/12/03	1.1	207.95	1	206.50	208.00	0.1	867	0.01%
2020/12/02	0.1	205.50	5	205.50	206.00	-4.9	871	-0.56%
2020/12/01	0	0.00	5	197.90	201.00	-5	885	-0.56%
2020/11/26	10	196.50	0	0.00	196.50	10	987	1.01%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/20	3	191.33	0	0.00	191.50	3	1,038	0.29%
2020/11/19	1	193.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	2	194.75	0	0.00	195.50	2	1,035	0.19%
2020/11/17	1	198.50	0	0.00	196.50	1	1,041	0.10%
2020/11/16	0	0.00	2	197.00	196.50	-2	1,063	-0.19%
2020/11/12	1	193.00	0	0.00	194.00	1	1,074	0.09%
2020/11/10	2	195.25	0.1	198.62	194.00	1.9	1,079	0.18%
2020/11/06	0	0.00	1	198.50	199.00	-1	1,084	-0.09%
2020/11/04	0	0.00	15.2	194.36	195.00	-15.2	1,103	-1.38%
2020/11/02	1	192.50	0	0.00	193.00	1	1,143	0.09%
2020/10/30	0.3	193.83	0	0.00	192.50	0.3	1,161	0.03%
2020/10/29	2	193.00	0	0.00	198.00	2	1,176	0.17%
2020/10/28	1	195.00	2	196.75	197.00	-1	1,174	-0.09%
2020/10/27	1	191.50	0	0.00	191.00	1	1,171	0.09%
2020/10/26	2	199.00	2	197.00	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/22	1	191.00	0	0.00	191.00	1	1,219	0.08%
2020/10/21	1	189.00	0	0.00	189.00	1	1,281	0.08%
2020/10/20	0	0.00	1	191.00	191.00	-1	1,300	-0.08%
2020/10/19	14	189.21	0	0.00	187.00	14	1,339	1.05%
2020/10/15	0	0.00	2	193.25	195.50	-2	1,322	-0.15%
2020/10/13	0	0.00	1	188.50	189.00	-1	1,297	-0.08%
2020/10/12	0	185.00	1	185.00	185.00	-1	1,283	-0.08%
2020/10/08	0	179.50	2	178.50	178.50	-2	1,267	-0.16%
2020/10/07	0.4	181.50	0	0.00	178.00	0.4	1,272	0.03%
2020/10/06	3	180.50	0	0.00	179.50	3	1,293	0.23%
2020/09/30	0	0.00	3	179.83	179.00	-3	1,301	-0.23%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/14	1	186.50	11	185.55	186.50	-10	1,531	-0.65%
2020/09/09	3	179.50	0	0.00	181.00	3	1,537	0.20%
2020/09/08	1	184.00	0	0.00	181.50	1	1,539	0.06%
2020/09/07	4	182.38	0	0.00	180.00	4	1,540	0.26%
2020/09/04	6	188.58	1	186.00	187.00	5	1,549	0.32%
2020/09/02	0	0.00	1	192.50	186.00	-1	1,508	-0.07%
2020/09/01	0	0.00	1	185.00	185.00	-1	1,471	-0.07%
2020/08/31	1	178.50	0	0.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	2	178.50	178.50	-2	1,482	-0.13%
2020/08/27	5	175.40	1	175.00	175.00	4	1,496	0.27%
2020/08/26	1	171.50	1	172.00	172.50	0	1,490	0.00%
2020/08/24	1	169.50	0	0.00	168.50	1	1,528	0.07%
2020/08/20	0	0.00	1	166.50	166.00	-1	1,538	-0.06%
2020/08/19	1	176.00	1	173.00	173.00	0	1,520	0.00%
2020/08/17	1	176.00	0	0.00	173.50	1	1,535	0.07%
2020/08/06	1	180.00	0	0.00	179.50	1	1,641	0.06%
2020/08/05	1	182.00	0	0.00	178.00	1	1,621	0.06%
2020/08/03	0	0.00	3	171.50	171.50	-3	1,596	-0.19%
2020/07/30	0	0.00	3	172.00	172.00	-3	1,652	-0.18%
2020/07/28	1	176.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	3	174.00	2	177.50	177.50	1	1,640	0.06%
2020/07/23	3	174.00	0	0.00	173.00	3	1,664	0.18%
2020/07/22	0	0.00	6	169.00	171.50	-6	1,686	-0.36%
2020/07/17	1	168.50	1	168.00	165.50	0	1,790	0.00%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	4	169.50	168.50	-4	1,780	-0.22%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/07/02	1	159.00	0	0.00	159.00	1	1,681	0.06%
2020/07/01	10	152.00	0	0.00	151.50	10	1,655	0.60%
2020/06/22	0	0.00	1	147.50	147.00	-1	1,702	-0.06%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	0	0.00	1	149.00	150.50	-1	1,763	-0.06%
2020/06/12	1	148.00	1	148.50	150.00	0	1,829	0.00%
2020/06/11	2	148.75	1	154.00	149.00	1	1,853	0.05%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/03	0	0.00	1	152.50	154.50	-1	1,892	-0.05%
2020/06/01	1	149.00	1	150.50	150.00	0	1,856	0.00%
2020/05/29	1	157.50	1.8	153.79	150.50	-0.8	1,844	-0.04%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	1	150.00	150.00	-1	1,811	-0.06%
2020/05/22	1	147.50	1	147.00	146.50	0	1,812	0.00%
2020/05/21	0	0.00	2	150.75	152.50	-2	1,795	-0.11%
2020/05/20	2.3	147.65	1	147.50	147.00	1.3	1,773	0.07%
2020/05/19	6	150.42	5	151.40	146.50	1	1,756	0.06%
2020/05/18	3	145.50	0.5	149.50	149.50	2.5	1,713	0.15%
2020/05/08	0	0.00	1	144.50	144.00	-1	1,643	-0.06%
2020/05/07	1	147.50	1	150.00	147.50	0	1,639	0.00%
2020/05/05	1	145.50	2	144.75	145.50	-1	1,598	-0.06%
2020/05/04	0	0.00	2	146.25	147.00	-2	1,582	-0.13%
2020/04/29	2	147.00	1	147.00	149.00	1	1,559	0.06%
2020/04/28	2	144.00	3	144.67	147.00	-1	1,546	-0.06%
2020/04/27	1	139.00	2	137.75	139.00	-1	1,498	-0.07%
2020/04/23	3	134.00	1	133.50	135.00	2	1,429	0.14%
2020/04/22	1	127.50	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	129.00	0	0.00	128.00	2	1,353	0.15%
2020/04/10	0	0.00	1	127.50	124.50	-1	1,352	-0.07%
2020/04/08	0	0.00	1	129.50	127.00	-1	1,342	-0.07%
2020/04/06	2	128.00	1	127.00	130.00	1	1,297	0.08%
2020/04/01	1	126.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	1	127.00	1	127.00	125.50	0	1,244	0.00%
2020/03/30	0	0.00	5	118.10	120.50	-5	1,175	-0.43%
2020/03/19	0	0.00	1	93.30	92.00	-1	1,071	-0.09%
2020/03/18	3	103.67	2	102.00	102.00	1	1,037	0.10%
2020/03/12	1	115.00	0	0.00	117.00	1	908	0.11%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/12	1	134.00	0.1	134.00	133.50	0.9	795	0.11%
2020/01/30	0	0.00	2	131.00	128.50	-2	786	-0.25%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	1	133.00	0	0.00	132.00	1	761	0.13%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/10	2	130.00	1	127.50	127.50	1	795	0.13%
2020/01/09	0.1	128.50	0	0.00	129.00	0.1	825	0.01%
2020/01/08	0	0.00	1	127.50	127.00	-1	842	-0.12%
2020/01/07	1	127.50	0	0.00	128.50	1	852	0.12%
2020/01/06	1	128.50	1	128.50	128.50	0	849	0.00%
2019/12/18	0	0.00	0	124.50	125.00	0	953	0.00%
2019/12/16	0	0.00	3	122.00	122.50	-3	937	-0.32%
2019/12/12	3	123.33	0	0.00	122.00	3	950	0.32%
2019/12/11	0	0.00	1	122.00	123.00	-1	943	-0.11%
2019/11/29	1	118.00	0	0.00	117.00	1	935	0.11%
2019/11/20	0	0.00	1	114.00	114.50	-1	933	-0.11%
2019/11/05	0	0.00	1	121.50	122.00	-1	1,005	-0.10%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/15	0	0.00	10	120.00	120.50	-10	1,014	-0.99%
2019/10/08	0	0.00	3	121.00	121.00	-3	989	-0.30%
2019/10/04	3	122.67	0	0.00	122.00	3	986	0.30%
2019/10/03	14	123.89	0	0.00	125.00	14	976	1.43%
2019/09/26	2	124.50	2	124.00	124.50	0	946	0.00%
2019/09/25	0	0.00	3	124.00	120.50	-3	935	-0.32%
2019/09/09	0	0.00	1	127.50	128.50	-1	938	-0.11%
2019/09/06	0	0.00	0	130.50	130.00	0	926	0.00%
2019/09/05	0	0.00	2	133.50	133.00	-2	918	-0.22%
2019/09/02	0	0.00	2	137.50	138.00	-2	904	-0.22%
2019/08/30	1	136.00	0	0.00	137.50	1	912	0.11%
2019/08/26	3	133.00	0	0.00	133.00	3	948	0.32%
2019/08/13	0	0.00	1	134.00	133.00	-1	934	-0.11%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/07/31	1	132.00	1	133.00	133.00	0	832	0.00%
2019/07/30	0	0.00	1	128.50	129.50	-1	842	-0.12%
2019/07/29	1	130.00	0	0.00	127.00	1	867	0.12%
2019/07/25	1	125.50	1	124.50	125.50	0	819	0.00%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/16	1	122.00	0	0.00	122.00	1	960	0.10%
2019/07/09	1	120.00	1	120.00	119.50	0	977	0.00%
2019/07/04	1	120.00	0	0.00	118.50	1	968	0.10%
2019/07/02	0	0.00	1	116.50	116.50	-1	909	-0.11%
2019/07/01	2	117.00	2	117.25	117.50	0	927	0.00%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/21	2	112.50	0	0.00	112.00	2	953	0.21%
2019/06/19	0	0.00	0	110.00	109.50	0	953	0.00%
2019/06/10	0.1	109.00	0	0.00	109.50	0.1	1,121	0.01%
2019/06/03	0.2	105.00	0	0.00	105.50	0.2	1,072	0.02%
2019/05/30	0.1	106.50	0	0.00	107.00	0.1	1,112	0.01%
2019/05/21	0	0.00	1	107.50	108.00	-1	1,147	-0.09%
2019/05/17	0	0.00	0.4	108.00	108.00	-0.4	1,161	-0.03%
2019/05/15	2	113.25	1	112.50	112.00	1	1,155	0.09%
2019/05/13	3	116.00	3	115.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	1	113.50	114.00	-1	1,159	-0.09%
2019/05/09	1	114.00	0	0.00	112.00	1	1,158	0.09%
2019/05/08	1	113.50	1	115.50	115.00	0	1,170	0.00%
2019/05/07	1	114.50	1	115.50	114.00	0	1,169	0.00%
2019/05/06	1	112.00	3	114.00	112.00	-2	1,139	-0.18%
2019/05/03	2	111.75	0	0.00	111.00	2	1,098	0.18%
2019/04/30	2	108.00	2	109.00	109.00	0	1,090	0.00%
2019/04/24	0	0.00	3	111.00	110.00	-3	1,050	-0.29%
2019/04/23	4	110.00	2	111.75	111.50	2	1,037	0.19%
2019/04/22	3	108.00	2	108.00	108.50	1	989	0.10%
2019/04/16	0	0.00	2	103.50	102.50	-2	907	-0.22%
2019/04/15	0	0.00	6	103.50	104.00	-6	915	-0.66%
2019/04/11	1	105.00	0	0.00	103.00	1	917	0.11%
2019/03/28	0	0.00	1	101.50	102.00	-1	894	-0.11%
2019/03/26	1	99.20	0	0.00	100.00	1	875	0.11%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	3	99.60	2	99.80	99.50	1	833	0.12%
2019/02/22	0	88.80	0	0.00	88.80	0	658	0.00%
2019/02/21	0	0.00	4	89.70	90.00	-4	656	-0.61%
2019/02/14	0	0.00	1	86.00	86.00	-1	613	-0.16%
2019/01/30	3	85.17	2	85.15	85.10	1	573	0.17%
2019/01/29	4	85.30	0	0.00	84.50	4	557	0.72%
2019/01/21	1	82.80	1	82.70	82.80	0	539	0.00%
2019/01/11	0	0.00	1	82.40	82.40	-1	668	-0.15%
2019/01/10	1	82.90	0	0.00	82.90	1	671	0.15%
2019/01/08	1	81.30	0.5	81.20	81.10	0.5	662	0.08%
2018/12/28	0	0.00	1	82.80	82.80	-1	706	-0.14%
2018/12/27	3	84.37	3	84.57	83.80	0	702	0.00%
2018/12/25	0	81.80	0	0.00	82.00	0	757	0.00%
2018/12/19	0.2	79.50	0	0.00	79.70	0.2	805	0.03%
2018/12/13	0.1	79.70	0	0.00	79.70	0.1	790	0.01%
2018/12/11	0.2	77.80	0	0.00	78.00	0.2	780	0.03%
2018/12/06	1	78.90	0	0.00	79.30	1	783	0.13%
2018/11/29	0	0.00	1	80.40	80.10	-1	1,006	-0.10%
2018/11/12	1	85.00	0	0.00	85.20	1	1,023	0.10%
2018/11/09	1	85.40	0	0.00	85.60	1	1,025	0.10%
2018/11/02	0	0.00	4	87.00	87.00	-4	1,068	-0.37%
2018/10/31	1	85.10	2	85.40	85.20	-1	1,094	-0.09%
2018/10/29	3	85.10	0	0.00	85.10	3	1,134	0.26%
2018/10/26	0	0.00	1	90.00	84.60	-1	1,150	-0.09%
2018/10/25	1	88.50	1	89.00	88.00	0	1,116	0.00%
2018/10/24	4	89.48	1	88.60	90.00	3	1,116	0.27%
2018/09/07	1	85.80	0	0.00	84.00	1	1,346	0.07%
2018/09/05	4	90.00	4	91.05	89.10	0	1,303	0.00%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/13	0	0.00	1	85.00	85.50	-1	1,299	-0.08%
2018/08/02	0	0.00	2	86.90	86.60	-2	1,225	-0.16%
2018/08/01	1	88.40	0	0.00	88.80	1	1,205	0.08%
2018/07/27	0	0.00	1	88.00	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	2	87.10	87.70	-2	1,144	-0.17%
2018/07/25	2	86.45	1	85.20	85.20	1	1,091	0.09%
2018/07/19	0	0.00	1	82.50	82.30	-1	1,046	-0.10%
2018/07/17	2	83.30	0	0.00	83.10	2	1,051	0.19%
2018/07/16	2	86.20	0	0.00	86.60	2	1,031	0.19%
2018/07/10	0	0.00	5	85.20	86.50	-5	1,095	-0.46%
2018/07/05	2	85.30	0	0.00	84.50	2	1,090	0.18%
2018/06/14	5	84.30	2.2	84.24	83.70	2.8	1,372	0.20%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	1	83.20	0	0.00	84.90	1	1,305	0.08%
2018/06/05	0	0.00	2	80.50	80.40	-2	1,258	-0.16%
2018/05/10	1	80.10	0	0.00	79.80	1	1,317	0.08%
2018/05/02	2	78.25	0	0.00	78.00	2	1,337	0.15%
2018/04/18	0	0.00	1	84.00	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	3	82.00	82.90	-3	1,269	-0.24%
2018/04/13	2	80.00	2	79.90	80.10	0	1,234	0.00%
2018/04/12	1	79.70	0	0.00	79.40	1	1,224	0.08%
2018/04/11	2	82.30	7	80.77	80.70	-5	1,206	-0.41%
2018/04/10	5	82.10	5	81.60	81.60	0	1,188	0.00%
2018/04/09	2	86.20	1	83.40	83.50	1	1,157	0.09%
2018/04/03	0	0.00	1	81.50	82.60	-1	1,071	-0.09%
2018/04/02	10	84.93	2	84.00	83.20	8	1,053	0.76%
2018/03/31	2	79.20	1	82.80	82.00	1	951	0.11%
2018/03/30	1	77.50	0	0.00	78.80	1	902	0.11%
2018/03/22	0	79.00	0	0.00	78.60	0	819	0.00%
2018/03/16	1	78.40	0	0.00	78.20	1	844	0.12%
2018/03/12	0	0.00	3	79.87	79.90	-3	833	-0.36%
2018/03/09	1	77.80	0	0.00	79.00	1	817	0.12%
2018/03/08	2	78.60	0	0.00	77.80	2	815	0.25%
2018/03/06	0	78.60	0	0.00	78.10	0	834	0.00%
2018/01/23	1	83.90	1	85.50	84.50	0	1,219	0.00%