加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲7.0
  • 漲幅
    +3.20%
  • 成交量
    6,578張
  • 產業
    上市 電子零組件類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.004.3223.84225.50-4.35,853-0.07%
2024/05/161219.001219.50218.5005,8350.00%
2024/05/152220.0000.00218.0026,0420.03%
2024/05/141221.494219.00220.00-36,153-0.05%
2024/05/134.2217.593.6218.28217.000.76,1780.01%
2024/05/1014.5229.748.5226.84225.006.16,1030.10%
2024/05/0945230.4654.6231.64238.00-9.65,988-0.16%
2024/05/082221.0020.5224.59226.50-18.55,682-0.32%
2024/05/076203.6700.00206.0065,4520.11%
2024/05/0600.001200.00201.50-15,430-0.02%
2024/05/034198.002199.00196.0025,3960.04%
2024/05/021197.001198.50200.0005,3900.00%
2024/04/302197.0000.00197.5025,3770.04%
2024/04/2900.003195.83197.50-35,389-0.06%
2024/04/262192.001192.50193.0015,4110.02%
2024/04/243.1191.394192.50191.50-0.95,544-0.02%
2024/04/234188.5000.00187.0045,6340.07%
2024/04/194191.751197.00193.5035,5820.05%
2024/04/185198.0000.00198.0055,5500.09%
2024/04/161192.001193.00191.0005,5320.00%
2024/04/150.1200.0000.00196.500.15,5290.00%
2024/04/122.3200.460202.50200.502.35,5250.04%
2024/04/111203.002202.50201.50-15,592-0.02%
2024/04/100207.001205.50205.00-15,600-0.02%
2024/04/090.1209.000208.50208.000.15,6140.00%
2024/04/081210.002212.00211.00-15,643-0.02%
2024/04/031214.0000.00213.0015,6680.02%
2024/04/021207.051208.50212.5005,6620.00%
2024/04/0100.001205.00205.50-15,650-0.02%
2024/03/291.3205.5400.00204.501.35,6620.02%
2024/03/2800.003206.00204.50-35,662-0.05%
2024/03/262208.502207.50205.5005,6460.00%
2024/03/253220.004.1216.24215.50-1.15,583-0.02%
2024/03/221219.007218.57218.00-65,616-0.11%
2024/03/214213.372214.75213.0025,5880.04%
2024/03/202214.5000.00213.5025,6010.04%
2024/03/195.2217.214218.25214.001.25,6030.02%
2024/03/180218.506213.75218.50-65,593-0.11%
2024/03/151.1202.523206.67205.00-1.95,509-0.03%
2024/03/143203.505203.50202.00-25,491-0.04%
2024/03/132205.005206.10205.00-35,477-0.05%
2024/03/122209.001210.00209.0015,4140.02%
2024/03/114.3207.451.1207.03207.003.25,4360.06%
2024/03/085216.603214.50212.5025,3890.04%
2024/03/0717.1221.752220.00219.5015.15,2540.29%
2024/03/064.1214.811213.50217.003.15,0240.06%
2024/03/050209.505212.10213.50-54,962-0.10%
2024/03/046210.421212.00211.5054,9320.10%
2024/03/013209.171209.00207.5024,9100.04%
2024/02/290.2207.9700.00208.000.24,8350.00%
2024/02/270215.0000.00210.5004,7940.00%
2024/02/262216.000214.00216.5024,7840.04%
2024/02/238.5215.315215.60214.003.54,7930.07%
2024/02/229.3218.9410219.45219.50-0.74,744-0.01%
2024/02/213219.505219.40219.00-24,704-0.04%
2024/02/202222.752224.75225.5004,6690.00%
2024/02/195219.604221.50223.0014,6490.02%
2024/02/169.1227.529226.23225.000.14,6900.00%
2024/02/153216.3310.6219.91223.00-7.54,523-0.17%
2024/02/050202.504203.62203.00-44,523-0.09%
2024/02/025197.704197.13198.5014,7120.02%
2024/02/011193.504192.75194.00-34,738-0.06%
2024/01/313189.672189.75187.5014,7090.02%
2024/01/302.5187.303186.83187.50-0.54,691-0.01%
2024/01/291183.001183.50183.5004,6980.00%
2024/01/261180.0000.00179.5014,7560.02%
2024/01/252180.505181.50179.50-34,815-0.06%
2024/01/2400.001183.50182.00-14,836-0.02%
2024/01/231183.502183.25184.00-14,884-0.02%
2024/01/225181.502181.75179.5034,8670.06%
2024/01/198175.633174.00176.5054,8760.10%
2024/01/181177.5000.00177.0014,8390.02%
2024/01/1712.2183.683183.50181.009.24,8800.19%
2024/01/164193.134192.75193.5004,8230.00%
2024/01/154192.881193.50193.5034,8520.06%
2024/01/120192.501.1193.50191.50-1.14,899-0.02%
2024/01/113188.673190.67191.0004,9340.00%
2024/01/1000.001191.00190.00-15,085-0.02%
2024/01/094187.501192.00186.0035,1770.06%
2024/01/080.1189.0000.00186.000.15,3120.00%
2024/01/055189.801189.00189.0045,3840.07%
2024/01/021194.5000.00192.0015,4440.02%
2023/12/291195.501194.50195.0005,5550.00%
2023/12/281190.0000.00190.0015,5870.02%
2023/12/201197.5000.00197.0016,0250.02%
2023/12/195202.101198.50198.5046,0950.07%
2023/12/181205.003205.67207.00-26,223-0.03%
2023/12/1500.004207.88206.00-46,301-0.06%
2023/12/143207.002208.25209.5016,3970.02%
2023/12/130203.5010.2205.25208.50-10.26,398-0.16%
2023/12/110.2195.5000.00193.500.26,6750.00%
2023/12/081200.0012.1200.76201.00-11.16,897-0.16%
2023/12/072198.5000.00198.0026,9180.03%
2023/12/0600.001200.00199.00-16,974-0.01%
2023/12/0500.0011.1197.98199.00-11.17,015-0.16%
2023/12/045.1197.5000.00197.505.17,0690.07%
2023/11/307192.932.1192.45193.004.97,5600.07%
2023/11/291.1189.3722188.77190.50-20.97,683-0.27%
2023/11/2820185.803184.50185.00177,8150.22%
2023/11/273183.500.3185.00182.502.77,9180.03%
2023/11/2200.001194.00193.50-18,403-0.01%
2023/11/2110194.052195.00196.0088,5370.09%
2023/11/203188.832193.00192.5018,8270.01%
2023/11/170.3197.0000.00196.000.39,0280.00%
2023/11/161197.0000.00196.5019,1870.01%
2023/11/154202.635199.30196.50-19,333-0.01%
2023/11/141195.500.1198.50200.500.99,4970.01%
2023/11/133199.833199.50197.5009,7890.00%
2023/11/102195.004.6196.43196.00-2.69,855-0.03%
2023/11/0900.004186.88186.50-49,924-0.04%
2023/11/071180.0000.00180.00110,4410.01%
2023/11/065180.908182.38180.50-310,897-0.03%
2023/11/0300.001179.50178.00-111,663-0.01%
2023/11/022172.254172.63172.50-212,016-0.02%
2023/11/011164.0000.00165.50112,2110.01%
2023/10/313165.0000.00165.00312,4020.02%
2023/10/3000.000.1174.13173.00-0.112,7950.00%
2023/10/2700.000175.00173.50013,0900.00%
2023/10/261.1173.821171.50171.500.113,4620.00%
2023/10/253.1175.561178.50175.502.113,7750.02%
2023/10/244167.014172.33172.00013,7970.00%
2023/10/200164.7500.00164.00014,5220.00%
2023/10/191167.5000.00169.50114,7410.01%
2023/10/180168.065167.50169.50-515,044-0.03%
2023/10/1700.001182.50176.00-115,097-0.01%
2023/10/161.1180.924.5180.56180.00-3.415,046-0.02%
2023/10/133.1187.041193.00187.002.114,9010.01%
2023/10/123192.335192.50193.50-214,821-0.01%
2023/10/111195.911193.00193.00014,7880.00%
2023/10/065.2198.761201.50195.504.214,8280.03%
2023/10/059200.2800.00199.50914,8110.06%
2023/10/042204.751205.00206.50114,7070.01%
2023/10/034210.254208.88206.50014,6670.00%
2023/10/024203.7511.1208.14211.50-7.114,542-0.05%
2023/09/281196.501192.50192.50014,3710.00%
2023/09/273.1196.1300.00196.503.114,2810.02%
2023/09/2600.001199.00195.50-114,261-0.01%
2023/09/256197.333195.67194.50314,2490.02%
2023/09/224191.383192.83192.50114,1960.01%
2023/09/215196.592.5192.64192.002.514,1000.02%
2023/09/203206.001204.50204.50213,8960.01%
2023/09/197211.794212.25212.00313,7750.02%
2023/09/181211.502211.50206.00-113,614-0.01%
2023/09/155212.703.1210.29211.501.913,5220.01%
2023/09/141201.5000.00204.00113,2870.01%
2023/09/134194.005198.20203.00-113,099-0.01%
2023/09/123195.337195.36194.00-412,885-0.03%
2023/09/111193.001195.00195.00012,8500.00%
2023/09/081.1196.094199.88198.00-2.912,807-0.02%
2023/09/071198.002196.50199.50-112,751-0.01%
2023/09/066198.424.3198.63198.001.712,6900.01%
2023/09/056192.2510192.90195.00-412,461-0.03%
2023/09/049187.178188.81186.00112,1690.01%
2023/09/014186.003184.83184.00112,0540.01%
2023/08/3112185.6315185.63189.00-311,899-0.03%
2023/08/302192.923192.00185.50-111,790-0.01%
2023/08/2911.1191.263190.83191.008.111,6290.07%
2023/08/287191.367195.57194.50011,4780.00%
2023/08/255195.603196.33193.50211,4610.02%
2023/08/244.2197.936198.08197.00-1.811,494-0.02%
2023/08/233188.3315.6190.08189.50-12.611,374-0.11%
2023/08/227.2184.7512185.04184.00-4.811,135-0.04%
2023/08/217.3184.813184.50185.004.311,0030.04%
2023/08/187181.574179.43180.50310,8550.03%
2023/08/1714183.5010.2184.29188.503.810,6700.04%
2023/08/165174.214.1177.77179.500.910,4470.01%
2023/08/1512.1176.959.1177.58176.50310,3020.03%
2023/08/144.6174.562175.00170.002.69,9640.03%
2023/08/119176.3322.3176.72177.00-13.39,747-0.14%
2023/08/1023172.5820170.48173.0039,3170.03%
2023/08/0917179.1812.4179.90178.504.68,8420.05%
2023/08/0811168.648166.50171.5038,0150.04%
2023/08/074.2158.838.1161.56162.00-3.97,624-0.05%
2023/08/045157.006.1157.34157.00-1.17,417-0.02%
2023/08/0236.5163.8928.3161.57155.508.27,1790.11%
2023/08/015.3164.246.1160.50158.50-0.86,713-0.01%
2023/07/3112.1164.5815166.37169.00-2.96,390-0.05%
2023/07/2811.2150.6716.2155.19158.00-55,953-0.08%
2023/07/271.3150.192147.00146.50-0.75,569-0.01%
2023/07/266.7150.177.3149.89147.50-0.75,401-0.01%
2023/07/2526.4146.7421.4150.03150.0055,0960.10%
2023/07/244.1141.054140.63144.000.14,5460.00%
2023/07/2110.5129.6511130.64131.00-0.54,295-0.01%
2023/07/2000.0012.2127.95129.00-12.23,939-0.31%
2023/07/1900.000.3118.01117.50-0.33,748-0.01%
2023/07/171116.000116.00116.5013,6710.03%
2023/07/120.2123.2900.00123.000.23,4690.01%
2023/07/1000.002125.00124.50-23,374-0.06%
2023/07/072.2124.951126.50124.001.23,3400.04%
2023/07/061125.0500.00125.0013,3060.03%
2023/07/0300.002123.00124.00-23,233-0.06%
2023/06/305.2123.291.1122.41123.504.13,1880.13%
2023/06/292121.0000.00121.5023,1440.06%
2023/06/281120.001122.50121.0003,1280.00%
2023/06/261.1119.5600.00119.501.13,0960.04%
2023/06/210123.0000.00122.5003,0690.00%
2023/06/050124.5000.00125.0002,6700.00%
2023/06/024129.251127.00127.0032,6290.11%
2023/06/010128.5000.00129.0002,5650.00%
2023/05/3100.003128.17128.50-32,475-0.12%
2023/05/303126.171127.50127.0022,3520.08%
2023/05/292123.502124.00125.5002,1410.00%
2023/05/260118.0000.00117.0001,9280.00%
2023/05/250121.0000.00120.5001,8470.00%
2023/05/240123.0000.00122.5001,7770.00%
2023/05/221125.002129.25125.50-11,632-0.06%
2023/05/191122.502121.75122.00-11,458-0.07%
2023/05/1200.002108.50108.50-21,328-0.15%
2023/05/103112.331109.50109.5021,2960.15%
2023/05/040115.5000.00117.0001,3340.00%
2023/04/270114.5000.00114.5001,4230.00%
2023/04/250116.002115.50113.50-21,323-0.15%
2023/04/240115.0000.00114.5001,2940.00%
2023/04/1000.001.1112.05113.00-1.11,245-0.08%
2023/03/2400.001110.00112.00-11,475-0.07%
2023/03/0800.001109.00109.00-11,352-0.07%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/02/230.5102.5000.00103.000.51,2870.04%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/091102.5000.00102.0011,3790.07%
2023/02/012100.0000.00101.0021,3410.15%
2023/01/30199.1000.0099.0011,3730.07%
2023/01/110.1101.001100.00100.00-11,428-0.07%
2023/01/03293.8500.0094.9021,4690.14%
2022/12/2300.000.195.8096.00-0.11,483-0.01%
2022/12/200.194.0000.0093.500.11,4220.01%
2022/12/1500.00498.7098.70-41,304-0.31%
2022/11/22194.1000.0094.3011,4390.07%
2022/11/21395.90096.6095.6031,4300.21%
2022/11/1500.00194.3094.50-11,386-0.07%
2022/11/1100.00494.8094.50-41,352-0.30%
2022/11/09494.1000.0094.5041,3410.30%
2022/11/0700.00692.3092.10-61,318-0.46%
2022/11/02691.5000.0092.4061,3110.46%
2022/10/3100.000.189.3689.20-0.11,298-0.01%
2022/10/26084.5000.0084.0001,2480.00%
2022/10/12191.5000.0091.0011,0920.09%
2022/09/3000.000.193.4893.40-0.11,221-0.01%
2022/09/22197.0000.0097.7011,2230.08%
2022/09/07098.0000.0097.8001,1150.00%
2022/09/060.197.0000.0097.700.11,1170.01%
2022/09/05199.0000.0096.9011,1130.09%
2022/08/250.1103.0600.00102.000.11,1190.01%
2022/08/0100.000101.50102.0001,1880.00%
2022/07/2900.000101.00102.5001,1930.00%
2022/07/280100.000101.00101.0001,1770.00%
2022/07/260100.5000.0099.0001,1720.00%
2022/07/2000.000.298.5098.10-0.21,170-0.02%
2022/07/180.296.5300.0096.300.21,1700.02%
2022/07/14097.3700.0096.3001,1760.00%
2022/06/2900.003112.00111.50-3956-0.31%
2022/06/0600.001114.50114.50-1876-0.11%
2022/04/0600.001129.50129.00-1882-0.11%
2022/03/2500.001.1132.56133.50-1.1902-0.13%
2022/03/2400.000.1133.50134.50-0.1916-0.01%
2022/03/2200.000.1133.00134.50-0.1933-0.01%
2022/03/2100.001132.50133.50-1929-0.11%
2022/03/180.1130.750.3130.07130.50-0.2916-0.02%
2022/03/151127.5000.00129.0019020.11%
2022/03/101129.0000.00129.0019340.11%
2022/03/081127.0000.00127.0019300.11%
2022/03/031130.0000.00130.0019280.11%
2022/03/0200.001129.00130.00-1937-0.11%
2022/02/230128.5000.00128.5009510.00%
2022/02/171.2129.0900.00130.501.29930.12%
2022/02/161129.001128.00129.0009780.00%
2022/02/080.5128.0000.00127.000.59710.05%
2022/02/070.5126.0000.00128.000.59610.05%
2022/01/2500.001.7128.00128.00-1.7942-0.18%
2022/01/240.3127.350.3127.00128.500.19330.01%
2022/01/210.7127.6400.00127.500.79230.08%
2022/01/181.3128.5000.00128.001.38990.14%
2022/01/1200.001124.50124.50-1917-0.11%
2022/01/1100.001124.00123.50-1923-0.11%
2022/01/060.1122.5000.00122.500.19300.01%
2022/01/051.2123.041124.50122.500.29410.02%
2022/01/040.1123.5000.00123.500.19440.01%
2022/01/030123.0000.00123.5009420.00%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/200.3121.5000.00121.000.31,0000.03%
2021/12/170.4123.4500.00123.500.49880.04%
2021/12/160.3124.501125.00125.00-0.7970-0.08%
2021/12/1400.001123.00122.50-1987-0.10%
2021/12/1300.001124.50124.50-1987-0.10%
2021/12/020.3121.1700.00121.000.39300.03%
2021/12/010.2123.7500.00123.000.29260.02%
2021/11/3000.001125.00125.00-1921-0.11%
2021/11/241.2121.0800.00120.501.28760.14%
2021/11/230.1121.0000.00122.000.18560.01%
2021/11/220.1122.0000.00122.500.18550.01%
2021/11/190.1119.5000.00121.500.18460.01%
2021/11/180.1119.5000.00120.000.18420.01%
2021/11/170.1119.0000.00120.500.18390.01%
2021/11/160.2117.5000.00118.000.28400.02%
2021/11/1500.000.2117.50118.00-0.2852-0.02%
2021/11/100.1114.5000.00114.000.19110.01%
2021/11/010.1118.0000.00117.000.11,0340.01%
2021/10/2600.001118.00119.00-11,172-0.09%
2021/10/251118.0000.00117.0011,1980.08%
2021/10/1300.001109.50110.50-11,267-0.08%
2021/10/041115.0000.00113.5011,5440.06%
2021/09/243117.8300.00117.5031,6200.19%
2021/08/121115.5000.00114.5011,9020.05%
2021/08/102.1116.5700.00116.002.11,9380.11%
2021/07/3000.0015119.50120.00-152,081-0.72%
2021/07/290.1122.0013121.50121.50-12.92,018-0.64%
2021/07/2627123.870124.00123.50272,0341.33%
2021/07/231122.0000.00122.5012,0120.05%
2021/07/220121.0000.00120.5002,0060.00%
2021/07/210120.0000.00119.5002,0080.00%
2021/07/200121.5000.00120.0001,9850.00%
2021/07/190122.5000.00122.0001,9670.00%
2021/07/160124.000124.50123.5001,9610.00%
2021/07/131122.622122.50124.50-11,924-0.05%
2021/07/123137.6700.00137.5031,8160.17%
2021/07/091138.501138.50137.0001,7670.00%
2021/07/071137.501138.50138.0001,7580.00%
2021/06/2500.000134.00133.0001,7700.00%
2021/06/241132.0000.00132.5011,7610.06%
2021/06/2200.000.1129.00128.00-0.11,7230.00%
2021/06/160129.0000.00128.5001,7490.00%
2021/06/101127.0000.00127.5011,8480.05%
2021/04/2100.001139.50139.50-12,804-0.04%
2021/04/122141.5000.00141.5022,7890.07%
2021/04/0900.001144.00142.00-12,780-0.04%
2021/04/082143.0000.00143.0022,7630.07%
2021/04/071141.5000.00141.5012,7310.04%
2021/03/3000.007141.00142.00-72,698-0.26%
2021/03/294140.004139.50140.0002,6750.00%
2021/03/242139.5000.00139.5022,6510.08%
2021/03/223140.5000.00141.0032,6310.11%
2021/03/175135.604138.00135.5012,5660.04%
2021/03/1500.001135.00135.00-12,542-0.04%
2021/03/122136.0000.00136.0022,5160.08%
2021/03/111136.5000.00136.0012,5200.04%
2021/03/102135.0000.00135.0022,4630.08%
2021/03/080.1139.002140.00137.50-1.92,399-0.08%
2021/03/051140.003143.50140.00-22,343-0.09%
2021/03/043140.5000.00140.5032,2830.13%
2021/03/031140.0000.00139.0012,2120.05%
2021/03/023143.833141.33140.0002,1110.00%
2021/02/269137.787138.86138.5021,9460.10%
2021/02/2500.001133.50133.50-11,824-0.05%
2021/02/2200.001135.50136.00-11,811-0.06%
2021/02/040.1129.5000.00127.000.11,8210.00%
2021/02/030.1125.0000.00125.500.11,8370.01%
2021/02/0200.000.1127.50129.00-0.11,8420.00%
2021/02/010.3128.1800.00129.000.31,8290.02%
2021/01/281.4133.0800.00131.501.41,7870.08%
2021/01/261131.501131.00131.0001,6830.00%
2021/01/2500.001135.00131.50-11,641-0.06%
2021/01/191.1130.3600.00130.001.11,5610.07%
2021/01/180.1130.500.4129.00129.50-0.31,521-0.02%
2021/01/1400.003127.00126.00-31,458-0.21%
2021/01/131124.5000.00124.0011,4260.07%
2021/01/111123.5000.00124.5011,4330.07%
2021/01/0800.001123.50123.00-11,436-0.07%
2021/01/0700.002123.50123.50-21,450-0.14%
2021/01/064122.8800.00121.5041,4320.28%
2021/01/0400.001120.00121.50-11,432-0.07%
2020/12/291118.5000.00118.5011,5040.07%
2020/12/2800.001119.00119.00-11,528-0.07%
2020/12/251118.0000.00118.5011,5410.06%
2020/12/1500.001123.00122.50-11,565-0.06%
2020/12/031123.502121.50121.50-11,547-0.06%
2020/12/021121.0000.00121.5011,5350.07%
2020/11/2600.001121.50123.00-11,538-0.06%
2020/11/2400.000123.00122.5001,5630.00%
2020/11/121122.5000.00120.0011,6510.06%
2020/11/111124.5010120.50122.50-91,641-0.55%
2020/10/3000.002114.00113.50-21,972-0.10%
2020/10/2200.001119.50119.50-12,203-0.05%
2020/10/2000.001119.50118.50-12,216-0.05%
2020/10/1510119.001116.50119.0092,3190.39%
2020/10/1400.001116.00115.00-12,402-0.04%
2020/10/122116.5000.00115.5022,4930.08%
2020/10/0800.001114.00117.00-12,507-0.04%
2020/10/072111.7500.00112.5022,4850.08%
2020/09/2900.004111.50111.50-42,633-0.15%
2020/09/210113.5000.00113.5003,0620.00%
2020/08/261117.5000.00117.5014,1730.02%
2020/08/1800.001121.50121.00-14,293-0.02%
2020/08/0500.001128.00129.00-14,257-0.02%
2020/08/032124.7510127.20124.50-84,476-0.18%
2020/07/3112126.7500.00127.00124,4590.27%
2020/07/2800.001122.00119.00-14,364-0.02%
2020/07/2400.001119.00120.00-14,391-0.02%
2020/07/2100.004125.13124.00-44,301-0.09%
2020/07/202123.7510123.75123.50-84,239-0.19%
2020/07/161116.001116.50116.5004,0970.00%
2020/07/1500.001119.00115.50-14,086-0.02%
2020/07/132118.0000.00119.0024,0970.05%
2020/07/104119.2500.00118.0044,0810.10%
2020/07/098123.8100.00122.5084,0620.20%
2020/07/081123.502122.50123.50-14,026-0.02%
2020/07/077124.7900.00122.5073,9670.18%
2020/07/031135.0000.00134.5013,7300.03%
2020/06/2900.001128.00129.00-13,671-0.03%
2020/06/2300.001134.50129.50-13,522-0.03%
2020/06/221134.0000.00133.0013,4540.03%
2020/06/1900.001135.00134.50-13,361-0.03%
2020/06/181132.001130.00132.5003,2320.00%
2020/06/1700.002124.75124.00-23,138-0.06%
2020/06/1500.002122.25121.00-23,141-0.06%
2020/06/121120.0000.00119.5013,1340.03%
2020/06/111125.0000.00123.5013,1510.03%
2020/06/0500.002121.50122.50-23,045-0.07%
2020/06/011119.506116.17119.50-52,807-0.18%
2020/05/293112.8300.00112.5032,7330.11%
2020/05/272113.0000.00113.0022,7390.07%
2020/05/2600.002.1113.09114.00-2.12,747-0.08%
2020/05/2500.001110.00111.50-12,676-0.04%
2020/05/221110.5000.00108.5012,6550.04%
2020/05/211110.001110.00110.0002,6200.00%
2020/05/1900.002111.00110.50-22,545-0.08%
2020/05/142111.751111.00110.5012,4720.04%
2020/05/1300.002113.50114.00-22,437-0.08%
2020/05/122112.002113.00112.5002,4440.00%
2020/05/1100.001114.00112.00-12,468-0.04%
2020/05/087114.1410113.55115.00-32,385-0.13%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/062106.503108.33107.00-12,173-0.05%
2020/05/051106.002105.50106.00-12,152-0.05%
2020/05/041104.0000.00104.0012,1750.05%
2020/04/3000.001107.00106.50-12,180-0.05%
2020/04/271103.5000.00104.0012,2030.05%
2020/04/221100.5000.00100.5012,2280.04%
2020/04/214103.253102.83101.0012,2240.04%
2020/04/203105.3300.00106.0032,2040.14%
2020/04/152102.752103.00103.5002,1490.00%
2020/04/0800.001100.0099.70-12,165-0.05%
2020/04/0700.00298.2098.50-22,121-0.09%
2020/04/06395.8300.0095.9032,0850.14%
2020/04/01195.9000.0095.2012,0550.05%
2020/03/3000.00191.4094.70-11,997-0.05%
2020/03/271101.001100.5097.0001,9780.00%
2020/03/26397.03796.0499.50-41,917-0.21%
2020/03/25590.00190.8092.0041,8520.22%
2020/03/2400.00184.4083.70-11,841-0.05%
2020/03/23180.0000.0078.0011,8350.05%
2020/03/160.193.2000.0093.100.11,7650.00%
2020/03/1300.00193.5096.90-11,740-0.06%
2020/03/112109.251109.50108.5011,6940.06%
2020/03/091109.0000.00106.5011,6940.06%
2020/03/062112.0000.00112.0021,6990.12%
2020/03/0500.002115.50114.00-21,702-0.12%
2020/02/271112.0000.00110.0011,7090.06%
2020/02/251111.5000.00114.0011,7170.06%
2020/02/123120.333120.67120.5002,3900.00%
2020/02/0400.001110.50112.50-12,623-0.04%
2020/01/303115.5000.00115.5032,6070.12%
2020/01/2000.001128.00128.00-12,572-0.04%
2020/01/1700.002126.50127.00-22,590-0.08%
2020/01/071119.0000.00119.5012,5660.04%
2020/01/031125.5000.00126.0012,5630.04%
2019/12/241124.5000.00125.0012,6530.04%
2019/12/201127.001127.00126.0002,6820.00%
2019/12/193128.0000.00127.5032,7130.11%
2019/12/1000.001124.00124.00-12,783-0.04%
2019/11/2900.002126.50126.50-22,796-0.07%
2019/11/2600.001130.50130.50-12,734-0.04%
2019/11/2200.002129.50129.00-22,717-0.07%
2019/11/211130.001129.00131.5002,7150.00%
2019/11/191132.501132.50133.0002,7020.00%
2019/11/181131.001132.50132.0002,6980.00%
2019/11/1400.004128.25129.50-42,661-0.15%
2019/11/131135.5000.00134.5012,6120.04%
2019/11/122137.2500.00134.0022,5760.08%
2019/11/118137.385137.00137.0032,5080.12%
2019/11/082131.006132.17133.00-42,284-0.18%
2019/11/071119.0000.00121.0012,0900.05%
2019/11/063119.671119.50118.5022,0960.10%
2019/11/051117.001120.50121.5002,0930.00%
2019/11/0400.002116.75117.00-22,026-0.10%
2019/11/011116.5000.00115.0012,0180.05%
2019/10/311116.001118.00118.0002,0030.00%
2019/10/2800.001114.00114.00-11,958-0.05%
2019/10/252115.001114.00112.5011,9580.05%
2019/10/241112.0000.00113.5011,9550.05%
2019/10/231111.5000.00112.0011,9460.05%
2019/10/211110.5000.00112.0011,9440.05%
2019/10/0700.001110.50110.50-11,960-0.05%
2019/09/2500.003116.00116.00-31,943-0.15%
2019/09/241119.001120.00116.0001,9470.00%
2019/09/171118.0000.00118.0012,0180.05%
2019/09/162118.5000.00118.5022,0970.10%
2019/09/101112.006111.83112.00-52,053-0.24%
2019/09/061114.501114.00113.0002,0180.00%
2019/08/261113.0000.00112.5012,1150.05%
2019/08/212114.502114.50115.5002,1910.00%
2019/08/161112.0000.00112.0012,1560.05%
2019/08/151113.001112.00113.0002,1120.00%
2019/08/135108.5000.00109.5051,9960.25%
2019/08/124105.253105.50105.5011,9480.05%
2019/08/072102.002103.00103.0001,8850.00%
2019/07/261107.502108.25106.50-12,038-0.05%
2019/07/2200.001105.00105.00-12,055-0.05%
2019/07/1700.001105.00105.00-12,126-0.05%
2019/07/1600.002106.00106.00-22,147-0.09%
2019/07/1100.001106.50106.50-12,120-0.05%
2019/07/091104.0000.00104.0012,1060.05%
2019/07/082110.501111.50112.0012,1010.05%
2019/07/0200.002109.50109.50-22,133-0.09%
2019/06/251107.0000.00107.0012,1090.05%
2019/06/2100.001106.00106.50-12,153-0.05%
2019/06/14299.7000.0099.7022,0860.10%
2019/06/1300.00199.8098.80-12,167-0.05%
2019/06/05198.801100.5098.8002,3610.00%
2019/06/0300.00197.6098.00-12,366-0.04%
2019/05/312101.501102.00100.5012,3810.04%
2019/05/3000.001101.00101.50-12,397-0.04%
2019/05/06196.3000.0095.9012,6610.04%
2019/05/0300.00098.8098.3002,6280.00%
2019/04/3000.00198.0098.90-12,639-0.04%
2019/04/29197.8000.0097.8012,6190.04%
2019/04/25399.37299.2099.2012,6100.04%
2019/04/2300.00198.8098.00-12,570-0.04%
2019/04/2200.001100.0099.50-12,543-0.04%
2019/04/1900.00199.60100.50-12,527-0.04%
2019/04/181100.502100.50100.50-12,515-0.04%
2019/04/1700.001103.00103.00-12,506-0.04%
2019/04/1500.001101.50103.00-12,479-0.04%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/1000.001101.50103.50-12,399-0.04%
2019/04/091101.0000.00100.5012,3820.04%
2019/04/081100.5000.00102.0012,3700.04%
2019/04/0200.001101.00101.00-12,315-0.04%
2019/04/0100.002101.0099.60-22,260-0.09%
2019/03/291100.001100.5099.5002,2370.00%
2019/03/2800.002100.0599.00-22,225-0.09%
2019/03/27299.40199.7099.8012,2220.05%
2019/03/2600.001104.00101.00-12,209-0.05%
2019/03/25196.60299.7099.80-12,133-0.05%
2019/03/20297.7500.0097.9022,0550.10%
2019/03/1900.00199.2097.30-12,082-0.05%
2019/03/18197.30198.8098.0002,0780.00%
2019/03/15398.60498.4598.50-12,014-0.05%
2019/03/14397.20195.7097.3021,9370.10%
2019/03/13395.67195.4094.7021,8940.11%
2019/03/11194.5000.0094.1011,8430.05%
2019/03/08195.0000.0095.0011,8570.05%
2019/03/07194.90395.2095.00-21,859-0.11%
2019/03/06396.60496.2096.00-11,846-0.05%
2019/03/05295.8500.0095.7021,8150.11%
2019/03/04197.50297.2596.70-11,747-0.06%
2019/02/27694.38293.9594.3041,6540.24%
2019/02/2600.00190.1090.30-11,474-0.07%
2019/02/25188.80287.1089.30-11,424-0.07%
2019/02/22486.38287.0084.6021,3600.15%
2019/02/21185.0000.0084.9011,3210.08%
2019/02/2000.00186.3086.00-11,311-0.08%
2019/02/19184.8000.0084.3011,3080.08%
2019/02/15185.1000.0085.0011,3660.07%
2019/02/1400.00184.4084.20-11,384-0.07%
2019/01/29182.70581.9082.30-41,486-0.27%
2019/01/22584.50183.6083.7041,5170.26%
2019/01/21282.0000.0081.8021,4950.13%
2019/01/1800.00382.5081.50-31,515-0.20%
2019/01/1100.00180.6080.60-11,682-0.06%
2019/01/09182.10282.8082.60-11,689-0.06%
2019/01/0800.00181.6081.30-11,696-0.06%
2018/12/2800.00180.0079.80-11,881-0.05%
2018/12/22179.9000.0079.6011,9640.05%
2018/12/21178.6000.0079.9012,0220.05%
2018/12/1800.00179.4079.30-12,093-0.05%
2018/12/13181.8000.0082.7012,1070.05%
2018/12/1200.00182.9083.00-12,098-0.05%
2018/12/10181.2000.0079.8012,0520.05%
2018/12/07182.6000.0083.2012,0510.05%
2018/12/0400.002585.4085.50-252,088-1.20%
2018/12/03185.30285.8085.70-12,123-0.05%
2018/11/2700.00182.4082.20-12,094-0.05%
2018/11/23181.3000.0081.1012,0930.05%
2018/11/21182.5000.0083.3012,1170.05%
2018/11/19481.20182.7081.8032,1210.14%
2018/11/16182.30482.4081.80-32,188-0.14%
2018/11/15281.7000.0081.9022,2490.09%
2018/11/131078.5000.0079.60102,2200.45%
2018/11/09480.30180.3080.5032,2010.14%
2018/11/0200.00177.4077.30-12,312-0.04%
2018/10/2600.00271.9072.30-22,516-0.08%
2018/10/25172.20172.5071.8002,5750.00%
2018/10/23376.60172.7073.8022,5410.08%
2018/10/22171.10172.2072.3002,5020.00%
2018/10/19271.35172.0071.5012,4900.04%
2018/10/15172.10174.0074.6002,4640.00%
2018/10/12172.60472.6573.50-32,440-0.12%
2018/10/05178.50179.9080.0002,5500.00%
2018/09/2700.00283.3084.40-22,544-0.08%
2018/09/21186.80188.3087.9002,4680.00%
2018/09/20185.90185.8087.1002,4680.00%
2018/09/18189.2000.0087.6012,4930.04%
2018/09/13188.3000.0088.3012,5610.04%
2018/09/1100.00188.4088.70-12,631-0.04%
2018/09/1000.00186.2087.00-12,638-0.04%
2018/09/07187.0000.0087.5012,6980.04%
2018/09/0400.00193.1094.30-12,705-0.04%
2018/09/03193.3000.0091.8012,7150.04%
2018/08/31193.40294.2594.60-12,710-0.04%
2018/08/30194.20294.6594.00-12,744-0.04%
2018/08/29193.6000.0093.5012,7500.04%
2018/08/2700.00194.4094.30-12,755-0.04%
2018/08/24193.0000.0093.3012,7420.04%
2018/08/23196.00195.7095.6002,7220.00%
2018/08/22594.681093.3194.00-52,662-0.19%
2018/08/20389.83490.4590.20-12,617-0.04%
2018/08/17691.68193.4090.5052,6150.19%
2018/08/16190.50191.8092.0002,6050.00%
2018/08/15192.20191.2091.2002,6220.00%
2018/08/14291.90192.4093.1012,6360.04%
2018/08/13191.70191.8091.8002,6550.00%
2018/08/10193.50192.8092.8002,6190.00%
2018/08/08292.00489.6889.50-22,557-0.08%
2018/08/07189.0000.0088.0012,4680.04%
2018/08/06189.1000.0089.2012,4600.04%
2018/08/03187.00187.5087.9002,4660.00%
2018/08/0200.00187.0086.10-12,457-0.04%
2018/08/01288.20188.2088.2012,4850.04%
2018/07/2700.00183.3083.30-12,380-0.04%
2018/07/16385.4000.0085.5032,3770.13%
2018/06/22284.60184.1084.2012,1670.05%
2018/06/21185.0000.0085.4012,1660.05%
2018/06/15188.40191.3090.4002,0460.00%
2018/06/1200.00588.5088.20-51,980-0.25%
2018/06/081087.5000.0087.30101,9250.52%
2018/06/07186.8000.0086.6011,9150.05%
2018/06/061088.0000.0087.50101,8730.53%
2018/05/10191.60191.2090.0001,8160.00%
2018/05/09293.10193.7090.4011,8250.05%
2018/04/27285.00284.6084.8001,7720.00%
2018/03/31297.1000.0098.0021,6710.12%
2018/03/221103.0000.00101.5011,6150.06%
2018/03/201103.5000.00104.0011,6670.06%
2018/03/1900.001104.50104.50-11,697-0.06%
2018/03/081100.0000.0099.8011,7040.06%
2018/03/0500.003104.50104.50-31,674-0.18%
2018/03/017101.894100.75103.5031,6130.19%
2018/02/0200.00192.6092.50-11,486-0.07%
2018/01/2400.001102.50103.00-11,390-0.07%
2018/01/2200.001105.00105.00-11,375-0.07%
2018/01/171101.0000.00101.5011,4290.07%
2018/01/166102.834103.38103.0021,4740.14%
2018/01/0200.00194.5096.00-11,474-0.07%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－13時前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章