創意 (3443)-富邦-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	1595.94	0.1	1606.09	1605.00	-0.1	2,902	0.00%
2024/06/06	1.1	1545.88	1.1	1545.96	1545.00	0	2,862	0.00%
2024/06/05	1.1	1519.86	0.1	1566.86	1580.00	1.1	2,815	0.04%
2024/06/04	1	1574.31	3.3	1587.31	1535.00	-2.3	2,813	-0.08%
2024/06/03	0.2	1563.48	1.1	1572.63	1570.00	-0.9	2,774	-0.03%
2024/05/31	0.2	1479.35	0	0.00	1455.00	0.2	2,746	0.01%
2024/05/30	0	1515.31	0.1	1520.00	1510.00	-0.1	2,733	0.00%
2024/05/29	3	1543.33	2.1	1557.34	1530.00	1	2,763	0.03%
2024/05/28	1.1	1530.10	8.9	1562.04	1530.00	-7.8	2,785	-0.28%
2024/05/27	1.8	1505.00	0.1	1490.99	1495.00	1.7	2,805	0.06%
2024/05/24	0	0.00	0.2	1472.81	1465.00	-0.2	2,822	-0.01%
2024/05/23	0	1430.00	0.1	1415.00	1430.00	0	2,797	0.00%
2024/05/22	0.1	1426.40	0	0.00	1445.00	0.1	2,812	0.00%
2024/05/21	0	0.00	0.1	1444.29	1435.00	-0.1	2,832	0.00%
2024/05/20	0	1460.00	0	1447.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1430.00	1430.00	0	2,878	0.00%
2024/05/16	1.1	1434.72	3	1424.98	1420.00	-2	2,889	-0.07%
2024/05/15	3.1	1408.40	2.3	1427.42	1410.00	0.8	2,932	0.03%
2024/05/14	2.2	1368.72	0.1	1362.00	1370.00	2.1	2,962	0.07%
2024/05/13	0	1297.50	2	1325.05	1335.00	-2	3,049	-0.06%
2024/05/10	0	1280.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1272.50	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1305.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	1305.00	2	1314.75	1315.00	-2	3,189	-0.06%
2024/05/06	0	1337.50	1.1	1346.44	1350.00	-1.1	3,172	-0.03%
2024/05/03	0.1	1360.00	0	1390.00	1345.00	0	3,205	0.00%
2024/05/02	0.1	1370.00	0	0.00	1375.00	0.1	3,279	0.00%
2024/04/29	1	1355.00	4.1	1371.29	1360.00	-3.1	3,352	-0.09%
2024/04/26	3	1248.57	6.2	1290.81	1320.00	-3.2	3,332	-0.10%
2024/04/25	2	1194.83	0.1	1210.00	1200.00	1.9	3,360	0.06%
2024/04/24	1	1150.00	2.1	1142.62	1190.00	-1.1	3,371	-0.03%
2024/04/23	2	1129.90	0	0.00	1125.00	2	3,365	0.06%
2024/04/22	6.1	1123.33	7.2	1129.03	1105.00	-1.1	3,378	-0.03%
2024/04/19	0.1	1138.71	0	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1215.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	1.1	1200.00	1	1200.00	1200.00	0.1	3,447	0.00%
2024/04/16	1.1	1205.52	1	1154.80	1185.00	0.1	3,487	0.00%
2024/04/15	0.2	1185.15	6	1166.13	1160.00	-5.8	3,447	-0.17%
2024/04/12	0.4	1280.90	0	0.00	1255.00	0.4	3,408	0.01%
2024/04/10	0.1	1323.94	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	3	1324.99	3.2	1355.63	1315.00	-0.2	3,391	-0.01%
2024/04/08	2.5	1314.72	1.1	1301.45	1300.00	1.5	3,398	0.04%
2024/04/03	4.1	1387.44	0	0.00	1385.00	4.1	3,365	0.12%
2024/04/02	0.2	1375.20	3.1	1360.17	1375.00	-2.9	3,355	-0.09%
2024/04/01	0	1275.00	4	1265.00	1295.00	-4	3,319	-0.12%
2024/03/29	2.3	1254.95	0	0.00	1245.00	2.3	3,311	0.07%
2024/03/28	0	1227.86	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1225.43	0.2	1239.95	1240.00	0.9	3,322	0.03%
2024/03/26	1.1	1299.45	0.1	1288.75	1265.00	1	3,318	0.03%
2024/03/25	0	1317.82	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1310.56	0.1	1315.10	1320.00	-0.1	3,343	0.00%
2024/03/21	3	1306.58	1	1300.02	1300.00	2	3,351	0.06%
2024/03/20	2	1315.00	1.3	1309.23	1295.00	0.7	3,375	0.02%
2024/03/19	0.6	1317.31	0.1	1320.00	1320.00	0.5	3,431	0.02%
2024/03/18	0	1363.33	0	1370.00	1355.00	0	3,441	0.00%
2024/03/15	2.1	1347.55	1	1420.00	1340.00	1.1	3,481	0.03%
2024/03/14	0.3	1361.40	0.1	1350.00	1340.00	0.2	3,549	0.01%
2024/03/13	0.2	1363.82	0	1330.00	1330.00	0.2	3,638	0.01%
2024/03/12	0.2	1467.30	0	0.00	1445.00	0.2	3,635	0.01%
2024/03/11	0.1	1493.59	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	1.1	1490.90	0.1	1554.58	1490.00	1	3,733	0.03%
2024/03/07	0.1	1505.17	0.6	1535.17	1550.00	-0.4	3,734	-0.01%
2024/03/06	0.2	1536.37	0.2	1547.62	1525.00	0	3,714	0.00%
2024/03/05	0.2	1568.07	1.1	1569.11	1565.00	-0.9	3,728	-0.02%
2024/03/04	2.2	1576.14	1.1	1546.78	1545.00	1.2	3,747	0.03%
2024/03/01	1.4	1595.56	8.3	1585.50	1580.00	-6.9	3,742	-0.18%
2024/02/29	0	0.00	0.6	1554.23	1590.00	-0.6	3,729	-0.02%
2024/02/27	0.3	1488.96	1.5	1499.00	1470.00	-1.2	3,680	-0.03%
2024/02/26	3.2	1454.55	0	0.00	1445.00	3.2	3,694	0.09%
2024/02/23	0.4	1466.21	1	1504.45	1455.00	-0.7	3,725	-0.02%
2024/02/22	1.2	1480.68	0	0.00	1465.00	1.2	3,745	0.03%
2024/02/21	1.5	1475.78	0.1	1525.00	1470.00	1.4	3,736	0.04%
2024/02/20	0.1	1550.95	0.2	1555.00	1560.00	-0.1	3,737	0.00%
2024/02/19	1.1	1538.48	1.1	1525.50	1525.00	0	3,744	0.00%
2024/02/16	0.5	1504.69	1.6	1519.07	1520.00	-1.1	3,787	-0.03%
2024/02/15	0.3	1438.53	4.1	1452.35	1460.00	-3.8	3,758	-0.10%
2024/02/05	7.7	1449.61	0	1470.24	1435.00	7.7	3,725	0.21%
2024/02/02	1.1	1579.87	5.2	1583.12	1590.00	-4.1	3,664	-0.11%
2024/02/01	3.3	1546.39	1	1545.00	1545.00	2.3	3,699	0.06%
2024/01/31	4.1	1555.32	0.2	1581.25	1545.00	3.9	3,683	0.11%
2024/01/30	11.4	1557.71	1.1	1565.95	1565.00	10.3	3,686	0.28%
2024/01/29	1	1584.89	2	1585.00	1560.00	-1	3,669	-0.03%
2024/01/26	4.2	1541.89	1	1545.00	1545.00	3.2	3,682	0.09%
2024/01/25	8.6	1601.50	2.1	1575.12	1555.00	6.6	3,671	0.18%
2024/01/24	1.9	1674.85	0	0.00	1660.00	1.9	3,599	0.05%
2024/01/23	1.2	1766.23	1	1740.00	1705.00	0.2	3,610	0.01%
2024/01/22	9	1737.18	6.3	1738.28	1715.00	2.8	3,579	0.08%
2024/01/19	4.3	1734.49	2	1737.50	1675.00	2.3	3,564	0.07%
2024/01/18	2	1722.52	2	1710.00	1725.00	0	3,513	0.00%
2024/01/17	2	1737.38	1	1680.00	1680.00	1	3,539	0.03%
2024/01/16	1	1779.60	1	1760.00	1735.00	0	3,557	0.00%
2024/01/15	1	1764.95	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	0	1816.88	2	1810.10	1810.00	-2	3,637	-0.06%
2024/01/11	5.1	1848.09	9.1	1849.43	1860.00	-4	3,666	-0.11%
2024/01/10	0	0.00	0.2	1769.07	1790.00	-0.2	3,646	0.00%
2024/01/09	3	1705.00	3	1699.97	1690.00	0	3,656	0.00%
2024/01/05	2	1635.00	1	1674.62	1655.00	1	3,744	0.03%
2024/01/04	1	1635.13	0	1645.00	1630.00	1	3,869	0.03%
2024/01/03	2	1652.17	1.3	1641.15	1640.00	0.7	3,965	0.02%
2024/01/02	4.3	1688.76	1	1704.98	1670.00	3.3	3,956	0.08%
2023/12/29	2.1	1733.10	1.2	1722.61	1740.00	1	3,939	0.02%
2023/12/28	3	1756.56	2	1740.00	1720.00	1	3,970	0.03%
2023/12/27	3	1746.67	2	1755.00	1760.00	1	4,003	0.02%
2023/12/26	0	1760.00	1	1765.00	1765.00	-1	4,021	-0.02%
2023/12/25	0	1746.67	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	4.1	1749.38	2	1732.50	1750.00	2.1	4,061	0.05%
2023/12/21	3	1686.69	3.2	1675.00	1695.00	-0.2	4,043	0.00%
2023/12/20	2.3	1719.34	2	1690.00	1685.00	0.3	4,038	0.01%
2023/12/19	3	1718.34	3.1	1720.00	1705.00	0	4,046	0.00%
2023/12/18	4	1757.48	4	1761.25	1730.00	0	4,053	0.00%
2023/12/15	2	1827.39	2	1782.50	1765.00	0	4,057	0.00%
2023/12/14	3	1841.41	8	1804.29	1805.00	-5	4,037	-0.12%
2023/12/13	5	1821.00	6	1832.50	1810.00	-1	3,988	-0.02%
2023/12/12	5	1834.00	1.1	1816.35	1790.00	3.9	4,016	0.10%
2023/12/11	5	1834.99	12	1851.64	1825.00	-7	4,011	-0.17%
2023/12/08	4	1767.64	8.3	1780.41	1895.00	-4.3	3,964	-0.11%
2023/12/07	11	1684.09	4	1687.53	1725.00	7	3,850	0.18%
2023/12/06	9	1662.22	9	1680.56	1680.00	0	3,823	0.00%
2023/12/05	2	1620.01	2	1590.00	1630.00	0	3,747	0.00%
2023/12/04	1	1596.19	0.4	1645.00	1595.00	0.7	3,784	0.02%
2023/12/01	2	1630.00	1	1640.00	1630.00	1	3,779	0.03%
2023/11/30	0	0.00	0.3	1645.00	1650.00	-0.3	3,777	-0.01%
2023/11/29	5.3	1621.58	1	1625.00	1625.00	4.3	3,771	0.11%
2023/11/28	1.1	1635.48	1	1660.00	1645.00	0.1	3,780	0.00%
2023/11/27	2.3	1646.90	0	1670.00	1610.00	2.3	3,790	0.06%
2023/11/24	3.1	1678.22	1	1694.93	1655.00	2.1	3,806	0.05%
2023/11/22	2	1767.48	1.1	1742.73	1785.00	0.9	3,811	0.02%
2023/11/21	3	1755.00	3	1740.00	1740.00	0	3,822	0.00%
2023/11/20	1	1749.56	1	1715.00	1715.00	0	3,880	0.00%
2023/11/17	1.2	1714.01	2.6	1732.77	1735.00	-1.4	3,988	-0.04%
2023/11/16	0	0.00	0	1680.00	1675.00	0	4,017	0.00%
2023/11/15	0.1	1681.03	0	1740.00	1675.00	0	4,071	0.00%
2023/11/14	0	1720.00	0	1725.00	1735.00	0	4,071	0.00%
2023/11/13	1	1725.00	1	1705.30	1700.00	0	4,139	0.00%
2023/11/10	1	1675.00	1	1660.00	1670.00	0	4,131	0.00%
2023/11/09	2	1677.06	3	1635.44	1665.00	-1	4,138	-0.02%
2023/11/08	2	1595.00	1	1605.01	1620.00	1	4,087	0.02%
2023/11/07	3	1548.34	5	1547.00	1555.00	-2	4,075	-0.05%
2023/11/06	0	0.00	9.5	1551.99	1560.00	-9.5	4,128	-0.23%
2023/11/03	5.1	1520.12	7	1520.01	1525.00	-1.9	4,176	-0.05%
2023/11/02	4	1522.50	6	1551.67	1520.00	-2	4,222	-0.05%
2023/10/31	2	1475.00	1	1480.00	1435.00	1	4,254	0.02%
2023/10/30	2.2	1509.58	2	1500.00	1500.00	0.2	4,333	0.00%
2023/10/27	0	0.00	1	1485.00	1480.00	-1	4,352	-0.02%
2023/10/26	2	1450.00	2	1444.94	1425.00	0	4,303	0.00%
2023/10/25	8	1501.88	2	1525.00	1490.00	6	4,292	0.14%
2023/10/24	3	1455.01	4	1460.00	1465.00	-1	4,265	-0.02%
2023/10/23	2.1	1489.85	2	1462.43	1450.00	0.1	4,255	0.00%
2023/10/20	6.2	1603.48	1	1590.00	1590.00	5.1	4,216	0.12%
2023/10/19	3.1	1631.56	3	1636.70	1630.00	0	4,189	0.00%
2023/10/18	3.1	1654.62	2	1664.48	1635.00	1	4,180	0.02%
2023/10/17	0	1683.27	4.5	1703.33	1685.00	-4.5	4,137	-0.11%
2023/10/16	4	1722.44	4	1701.27	1715.00	0	4,153	0.00%
2023/10/13	0	1673.75	0	1697.50	1695.00	0	4,154	0.00%
2023/10/12	4	1620.21	4.1	1661.13	1695.00	-0.1	4,135	0.00%
2023/10/11	0	0.00	1	1575.00	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	0.5	1435.00	1435.00	-0.5	4,066	-0.01%
2023/10/05	1	1405.00	1.5	1422.33	1425.00	-0.5	4,091	-0.01%
2023/10/04	3	1410.00	3	1418.33	1400.00	0	4,108	0.00%
2023/10/03	1	1445.00	1	1430.00	1430.00	0	4,088	0.00%
2023/10/02	1	1405.73	2	1424.98	1410.00	-1	4,081	-0.02%
2023/09/28	4	1391.24	2	1412.50	1365.00	2	4,075	0.05%
2023/09/27	1	1399.67	1	1400.00	1360.00	0	4,099	0.00%
2023/09/26	1	1404.96	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1419.88	0	0.00	1410.00	1	4,102	0.02%
2023/09/22	2	1327.59	3.1	1375.15	1390.00	-1.1	4,098	-0.03%
2023/09/21	0	1319.44	2	1320.00	1320.00	-2	4,098	-0.05%
2023/09/20	1	1389.52	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	0	1439.38	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	1.4	1461.25	1440.00	-1.4	4,134	-0.03%
2023/09/15	2	1495.00	2.3	1472.18	1480.00	-0.3	4,170	-0.01%
2023/09/14	1	1480.00	1.3	1468.80	1470.00	-0.3	4,130	-0.01%
2023/09/13	1	1380.00	1.1	1441.77	1460.00	-0.1	4,127	0.00%
2023/09/12	0	1393.33	0.1	1405.00	1385.00	0	4,110	0.00%
2023/09/11	0	1374.29	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	2	1395.01	2	1400.00	1395.00	0	4,198	0.00%
2023/09/07	0	1391.61	0	0.00	1415.00	0	4,259	0.00%
2023/09/06	0	1445.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	2	1437.50	2.2	1435.00	1440.00	-0.2	4,269	0.00%
2023/09/01	1	1482.91	1	1490.00	1405.00	0	4,332	0.00%
2023/08/31	0	1460.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	1	1524.73	1	1495.64	1485.00	0	4,326	0.00%
2023/08/29	1	1430.00	2	1460.00	1500.00	-1	4,352	-0.02%
2023/08/28	2	1427.50	1.5	1428.40	1430.00	0.5	4,341	0.01%
2023/08/25	2	1432.51	1	1430.00	1430.00	1	4,452	0.02%
2023/08/24	4.3	1533.72	5	1513.00	1485.00	-0.7	4,433	-0.02%
2023/08/23	5.1	1432.13	3	1399.19	1465.00	2.1	4,424	0.05%
2023/08/22	3	1375.00	1	1370.00	1370.00	2	4,425	0.05%
2023/08/21	0.5	1359.97	0	1365.00	1340.00	0.5	4,468	0.01%
2023/08/18	1	1354.88	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	1	1335.55	1	1341.45	1365.00	0	4,415	0.00%
2023/08/16	2	1290.00	1	1310.00	1285.00	1	4,393	0.02%
2023/08/15	3	1298.33	2	1265.00	1265.00	1	4,466	0.02%
2023/08/14	0	1265.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0	1275.00	1270.00	0	4,490	0.00%
2023/08/10	0	1276.52	0	0.00	1250.00	0	4,529	0.00%
2023/08/09	1	1349.97	1	1390.01	1340.00	0	4,485	0.00%
2023/08/08	0	1342.24	0.1	1330.00	1345.00	0	4,499	0.00%
2023/08/07	1	1405.02	1	1415.02	1405.00	0	4,462	0.00%
2023/08/04	1.1	1381.45	1	1375.00	1380.00	0.1	4,471	0.00%
2023/08/02	2	1472.45	3	1429.17	1405.00	-1	4,461	-0.02%
2023/08/01	4	1484.99	2.1	1504.25	1475.00	1.9	4,414	0.04%
2023/07/31	2	1635.00	0	0.00	1635.00	2	4,443	0.05%
2023/07/28	0.1	1823.85	0	0.00	1815.00	0.1	4,541	0.00%
2023/07/27	1	1894.97	1	1825.00	1825.00	0	4,599	0.00%
2023/07/26	1	1925.00	1	1840.00	1840.00	0	4,641	0.00%
2023/07/25	1	1984.83	1	1925.07	1885.00	0	4,702	0.00%
2023/07/24	1	1885.10	1	1899.51	1885.00	0	4,724	0.00%
2023/07/21	2	1827.53	2	1897.52	1905.00	0	4,778	0.00%
2023/07/20	0	1821.56	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	1	1899.94	3	1898.39	1850.00	-2	4,859	-0.04%
2023/07/18	2	1817.50	0	0.00	1790.00	2	4,850	0.04%
2023/07/17	0	1839.17	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	1.1	1794.14	1	1830.20	1870.00	0.1	4,826	0.00%
2023/07/13	0.1	1750.00	1	1730.73	1750.00	-1	4,810	-0.02%
2023/07/12	1	1635.00	1.1	1630.95	1630.00	-0.1	4,728	0.00%
2023/07/11	0.1	1600.00	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	0.00	0.3	1620.00	1615.00	-0.3	4,750	-0.01%
2023/07/07	2	1655.00	2	1605.00	1600.00	0	4,775	0.00%
2023/07/06	1	1665.00	1	1635.00	1650.00	0	4,798	0.00%
2023/07/05	0	1565.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	0	1690.00	0	1696.67	1700.00	0	4,826	0.00%
2023/07/03	0	1655.00	0	1645.00	1670.00	0	4,860	0.00%
2023/06/30	0	1610.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	0	1600.00	1600.00	0	4,975	0.00%
2023/06/28	0	1570.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/26	3	1615.00	3	1603.33	1615.00	0	5,116	0.00%
2023/06/21	0	1630.00	0	1650.00	1625.00	0	5,171	0.00%
2023/06/20	1	1690.00	1	1715.00	1690.00	0	5,237	0.00%
2023/06/19	1	1700.00	1	1694.94	1700.00	0	5,267	0.00%
2023/06/16	1	1670.00	2.1	1655.24	1650.00	-1.1	5,328	-0.02%
2023/06/15	3	1633.33	3	1653.33	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	1	1565.00	1565.00	-1	5,390	-0.02%
2023/06/13	0.4	1536.70	1	1545.05	1545.00	-0.7	5,427	-0.01%
2023/06/12	0.1	1470.00	0	0.00	1465.00	0.1	5,431	0.00%
2023/06/09	1	1430.01	1	1405.00	1405.00	0	5,444	0.00%
2023/06/08	0	1390.00	0	1430.00	1385.00	0	5,478	0.00%
2023/06/07	0	1455.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	0	1465.00	0	1470.00	1455.00	0	5,525	0.00%
2023/06/05	0.1	1448.04	0	1435.00	1440.00	0	5,570	0.00%
2023/06/02	1	1479.49	0	1505.00	1425.00	1	5,613	0.02%
2023/06/01	1	1515.00	0	1540.00	1535.00	1	5,680	0.02%
2023/05/31	1	1515.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	1	1509.80	6	1489.17	1490.00	-5	5,728	-0.09%
2023/05/29	3	1515.00	1	1515.12	1515.00	2	5,766	0.03%
2023/05/26	1	1420.00	0	1440.00	1435.00	1	5,783	0.02%
2023/05/25	0	1385.00	2	1372.60	1390.00	-2	5,721	-0.03%
2023/05/24	0	1240.00	1	1265.00	1265.00	-1	5,684	-0.02%
2023/05/23	2	1277.50	2	1285.00	1285.00	0	5,731	0.00%
2023/05/22	1	1275.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	4	1193.75	6.1	1225.97	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1194.97	1	1174.85	1165.00	0	5,967	0.00%
2023/05/17	1	1154.99	1	1165.00	1165.00	0	6,047	0.00%
2023/05/16	1	1160.00	1	1130.00	1130.00	0	6,119	0.00%
2023/05/12	1	1130.07	3.2	1168.67	1170.00	-2.2	6,256	-0.04%
2023/05/11	0.2	1127.20	0.1	1115.00	1105.00	0.1	6,376	0.00%
2023/05/10	2	1137.50	1	1130.00	1130.00	1	6,464	0.02%
2023/05/08	2	1162.06	1	1125.00	1125.00	1	6,559	0.02%
2023/05/05	1	1140.00	3	1139.80	1140.00	-2	6,623	-0.03%
2023/05/04	1	1120.00	1	1105.00	1105.00	0	6,676	0.00%
2023/05/03	1	1090.00	0	1085.00	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	3	1094.84	1095.00	-3	6,607	-0.05%
2023/04/28	3.1	1000.83	0	990.70	996.00	3.1	6,628	0.05%
2023/04/27	1	967.00	0	0.00	970.00	1	6,611	0.02%
2023/04/26	4	944.08	3	955.94	957.00	1	6,598	0.02%
2023/04/25	4.1	954.78	3	929.67	933.00	1.1	6,626	0.02%
2023/04/24	1	1005.00	1	1019.81	1020.00	0	6,556	0.00%
2023/04/21	3	1036.66	2	1025.00	1015.00	1	6,625	0.02%
2023/04/20	2	1032.50	2	1055.00	1050.00	0	6,649	0.00%
2023/04/19	2	1039.95	2	1035.00	1030.00	0	6,737	0.00%
2023/04/18	2	1049.90	1	1030.00	1025.00	1	6,847	0.01%
2023/04/17	1	1075.01	2	1072.50	1070.00	-1	6,910	-0.01%
2023/04/14	1	1055.00	0	0.00	1085.00	1	6,975	0.01%
2023/04/12	2	1067.61	2	1072.50	1070.00	0	7,067	0.00%
2023/04/11	0	0.00	1	1085.00	1070.00	-1	7,105	-0.01%
2023/04/10	1	1115.00	0	0.00	1100.00	1	7,221	0.01%
2023/04/07	1	1075.00	1.2	1080.00	1080.00	-0.2	7,208	0.00%
2023/04/06	0.1	1035.46	1	1040.00	1070.00	-0.9	7,232	-0.01%
2023/03/31	2	1060.00	1	1075.00	1085.00	1	7,240	0.01%
2023/03/30	1	1034.98	1	1050.00	1050.00	0	7,257	0.00%
2023/03/29	5.1	1036.92	3	1008.33	1010.00	2.1	7,282	0.03%
2023/03/28	0.1	1120.74	1	1144.61	1105.00	-0.9	7,304	-0.01%
2023/03/27	1	1150.00	1	1175.00	1180.00	0	7,304	0.00%
2023/03/24	1	1214.90	1	1215.00	1165.00	0	7,341	0.00%
2023/03/23	1	1215.00	0	1215.00	1195.00	1	7,318	0.01%
2023/03/22	0	1140.00	2	1150.00	1160.00	-2	7,311	-0.03%
2023/03/21	1	1178.08	1	1125.00	1125.00	0	7,354	0.00%
2023/03/20	1	1165.00	2	1175.00	1170.00	-1	7,337	-0.01%
2023/03/17	1	1174.08	1	1160.00	1130.00	0	7,407	0.00%
2023/03/15	2	1122.50	1	1120.00	1115.00	1	7,351	0.01%
2023/03/10	1	1075.00	1	1089.93	1090.00	0	7,438	0.00%
2023/03/08	2	1065.45	2	1105.00	1105.00	0	7,422	0.00%
2023/03/07	0	0.00	0	1085.00	1075.00	0	7,395	0.00%
2023/03/06	2	1084.99	2	1075.00	1075.00	0	7,413	0.00%
2023/03/03	3	1080.21	1	1090.00	1080.00	2	7,356	0.03%
2023/03/01	1	1125.00	1	1165.00	1180.00	0	7,390	0.00%
2023/02/24	1	1144.97	1	1155.00	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	2	1100.29	1115.00	-2	7,472	-0.03%
2023/02/22	3	1000.33	1	1015.00	1015.00	2	7,571	0.03%
2023/02/21	0	1027.50	0.1	1035.00	1035.00	0	7,661	0.00%
2023/02/20	3	992.00	4	993.75	995.00	-1	7,762	-0.01%
2023/02/17	3	970.00	4	959.50	976.00	-1	7,740	-0.01%
2023/02/16	7	961.29	4	987.75	958.00	3	7,654	0.04%
2023/02/15	3	909.72	3	923.00	926.00	0	7,569	0.00%
2023/02/14	2	918.50	3	917.33	911.00	-1	7,512	-0.01%
2023/02/13	5	910.80	6	904.83	898.00	-1	7,496	-0.01%
2023/02/10	1	910.00	2	903.00	910.00	-1	7,592	-0.01%
2023/02/09	5	938.00	2	955.00	920.00	3	7,643	0.04%
2023/02/08	2	877.00	5	913.21	925.00	-3	7,538	-0.04%
2023/02/07	3	836.67	3	847.00	841.00	0	7,608	0.00%
2023/02/06	4	808.25	3	804.33	798.00	1	7,604	0.01%
2023/02/03	6	861.00	4	848.00	860.00	2	7,660	0.03%
2023/02/02	2	804.00	3.1	829.71	864.00	-1.1	7,792	-0.01%
2023/02/01	1	791.00	1	786.00	786.00	0	7,945	0.00%
2023/01/31	2	770.00	2	780.47	782.00	0	8,076	0.00%
2023/01/30	4	753.25	5	761.20	775.00	-1	8,186	-0.01%
2023/01/17	0	0.00	3	715.33	722.00	-3	8,243	-0.04%
2023/01/16	2	697.00	3	702.33	705.00	-1	8,321	-0.01%
2023/01/13	6	717.50	4	699.50	682.00	2	8,430	0.02%
2023/01/12	3	699.33	3	702.00	702.00	0	8,549	0.00%
2023/01/11	1	699.00	1	701.00	701.00	0	8,701	0.00%
2023/01/10	4	694.50	1.1	684.09	692.00	2.9	8,851	0.03%
2023/01/09	5.1	683.10	6	688.67	687.00	-0.9	8,932	-0.01%
2023/01/06	4	657.50	2	657.00	650.00	2	8,989	0.02%
2023/01/05	7	678.43	10	669.50	650.00	-3	9,077	-0.03%
2023/01/04	6	678.83	3	684.33	685.00	3	9,011	0.03%
2023/01/03	1	647.00	2	682.50	684.00	-1	8,930	-0.01%
2022/12/30	4	652.75	4	643.86	641.00	0	8,928	0.00%
2022/12/29	12	648.72	12	640.84	650.00	0	8,960	0.00%
2022/12/28	6	649.85	7	640.57	636.00	-1	8,969	-0.01%
2022/12/27	3	703.00	3	701.00	702.00	0	8,856	0.00%
2022/12/26	3	724.00	2	703.53	698.00	1	8,885	0.01%
2022/12/23	2	714.00	1	726.00	726.00	1	8,863	0.01%
2022/12/22	6	761.67	6	740.00	730.00	0	8,871	0.00%
2022/12/21	3	756.33	3	750.68	750.00	0	8,850	0.00%
2022/12/20	4	802.95	2	745.00	745.00	2	8,847	0.02%
2022/12/19	1	782.00	2	812.00	812.00	-1	8,748	-0.01%
2022/12/16	1	787.00	1	788.00	787.00	0	8,737	0.00%
2022/12/15	1.1	787.27	1	784.00	784.00	0.1	8,727	0.00%
2022/12/14	2	779.50	3	787.33	790.00	-1	8,697	-0.01%
2022/12/13	3	777.33	2	768.51	767.00	1	8,618	0.01%
2022/12/12	3	789.29	4	772.50	762.00	-1	8,540	-0.01%
2022/12/09	4	784.00	4	791.00	794.00	0	8,515	0.00%
2022/12/08	4	750.25	3	760.67	763.00	1	8,504	0.01%
2022/12/07	3	761.33	3	742.00	742.00	0	8,511	0.00%
2022/12/06	13	769.23	12	769.00	764.00	1	8,508	0.01%
2022/12/05	1	772.00	2	761.00	761.00	-1	8,527	-0.01%
2022/12/02	2	754.00	1	759.00	776.00	1	8,548	0.01%
2022/12/01	11	741.09	12.1	750.83	740.00	-1.1	8,524	-0.01%
2022/11/30	12	731.58	11	739.18	731.00	1	8,531	0.01%
2022/11/29	2	726.00	4	726.25	727.00	-2	8,517	-0.02%
2022/11/28	19	736.11	17	735.48	732.00	2	8,537	0.02%
2022/11/25	2.1	742.14	2	740.00	740.00	0.1	8,506	0.00%
2022/11/24	3	719.05	6.1	731.02	745.00	-3	8,455	-0.04%
2022/11/23	5.1	713.16	4	707.00	706.00	1.1	8,382	0.01%
2022/11/22	4	717.25	3	714.33	718.00	1	8,293	0.01%
2022/11/21	3	733.00	3	734.33	735.00	0	8,222	0.00%
2022/11/18	1	744.00	2	739.59	732.00	-1	8,162	-0.01%
2022/11/17	6	708.21	5	715.00	735.00	1	8,035	0.01%
2022/11/16	14	682.07	14	665.36	694.00	0	7,895	0.00%
2022/11/15	14	648.50	15	653.20	648.00	-1	7,755	-0.01%
2022/11/14	14	642.36	13	642.54	644.00	1	7,727	0.01%
2022/11/11	2	643.00	4	646.75	640.00	-2	7,746	-0.03%
2022/11/10	5	591.40	5	595.00	597.00	0	7,659	0.00%
2022/11/09	3	588.33	3	590.67	591.00	0	7,625	0.00%
2022/11/08	3	596.00	2	587.56	575.00	1	7,619	0.01%
2022/11/07	8	565.73	8	571.13	575.00	0	7,477	0.00%
2022/11/04	4	541.25	4	543.75	544.00	0	7,361	0.00%
2022/11/03	7	516.14	5	526.40	544.00	2	7,287	0.03%
2022/11/02	6	490.25	6	499.25	508.00	0	7,153	0.00%
2022/11/01	10	487.15	10	490.50	493.50	0	7,105	0.00%
2022/10/31	7	477.29	6	481.32	487.50	1	7,021	0.01%
2022/10/28	13	462.81	15	449.98	470.50	-2	6,845	-0.03%
2022/10/27	8	415.09	6	417.92	428.00	2	6,614	0.03%
2022/10/26	2	389.25	3	392.34	398.50	-1	6,508	-0.02%
2022/10/25	7	401.14	7	400.14	399.00	0	6,457	0.00%
2022/10/24	5	409.60	3	400.38	399.00	2	6,438	0.03%
2022/10/21	4	413.25	4	405.00	398.50	0	6,349	0.00%
2022/10/20	7	418.78	7	423.50	427.00	0	6,236	0.00%
2022/10/19	2	425.00	4	426.01	421.50	-2	6,037	-0.03%
2022/10/18	15	415.14	15	415.10	413.00	0	5,869	0.00%
2022/10/17	9	429.00	5	435.30	446.50	4	5,699	0.07%
2022/10/14	5	448.99	10	458.80	433.00	-5	5,590	-0.09%
2022/10/13	10	465.00	10	477.95	444.50	0	5,502	0.00%
2022/10/12	3	500.67	2	502.50	493.50	1	5,313	0.02%
2022/10/07	1	604.98	1	599.00	608.00	0	5,505	0.00%
2022/10/06	2	597.00	3	605.33	616.00	-1	5,522	-0.02%
2022/10/05	1	597.00	1	571.00	573.00	0	5,441	0.00%
2022/10/03	2	573.00	1	564.00	564.00	1	5,396	0.02%
2022/09/30	11	584.82	12	582.00	589.00	-1	5,414	-0.02%
2022/09/29	9	577.33	9	586.56	576.00	0	5,453	0.00%
2022/09/28	0	0.00	1	560.00	560.00	-1	5,460	-0.02%
2022/09/27	3	568.00	3	579.67	585.00	0	5,476	0.00%
2022/09/23	1	605.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	1	608.00	1	606.00	606.00	0	5,412	0.00%
2022/09/21	3	587.00	3	587.67	595.00	0	5,388	0.00%
2022/09/20	2	580.50	2	584.50	588.00	0	5,407	0.00%
2022/09/19	14	574.00	15	576.87	574.00	-1	5,413	-0.02%
2022/09/16	6	585.50	6	585.17	575.00	0	5,419	0.00%
2022/09/15	3	605.67	1	608.00	595.00	2	5,408	0.04%
2022/09/14	11	595.18	11	592.36	597.00	0	5,350	0.00%
2022/09/13	0	0.00	2	591.95	592.00	-2	5,290	-0.04%
2022/09/12	0	0.00	0	586.00	589.00	0	5,245	0.00%
2022/09/08	3	559.33	4	556.00	562.00	-1	5,155	-0.02%
2022/09/07	7	528.57	7	529.29	530.00	0	5,066	0.00%
2022/09/05	7	530.86	6	524.67	524.00	1	4,974	0.02%
2022/09/02	11	553.00	9	535.33	542.00	2	4,948	0.04%
2022/09/01	1	529.04	1	518.00	521.00	0	4,914	0.00%
2022/08/30	1	543.02	1	543.00	543.00	0	4,958	0.00%
2022/08/29	1	547.82	1	541.00	549.00	0	4,929	0.00%
2022/08/26	2	576.94	3	565.67	560.00	-1	4,887	-0.02%
2022/08/25	1	587.00	1	587.00	587.00	0	4,832	0.00%
2022/08/24	0	587.22	0	0.00	581.00	0	4,837	0.00%
2022/08/23	1	574.00	1	585.00	587.00	0	4,827	0.00%
2022/08/22	1	584.00	1	580.00	579.00	0	4,806	0.00%
2022/08/19	1	597.99	1	596.03	596.00	0	4,796	0.00%
2022/08/18	1	595.74	1	590.00	590.00	0	4,735	0.00%
2022/08/17	1	563.00	3	564.00	562.00	-2	4,710	-0.04%
2022/08/16	3	571.67	2	567.00	567.00	1	4,724	0.02%
2022/08/15	3	559.67	3	573.00	572.00	0	4,717	0.00%
2022/08/12	4	547.75	4	548.00	548.00	0	4,705	0.00%
2022/08/11	1	542.00	1	540.05	540.00	0	4,760	0.00%
2022/08/10	2	526.50	4	524.25	522.00	-2	4,722	-0.04%
2022/08/09	5	530.39	4	535.00	536.00	1	4,736	0.02%
2022/08/08	1	544.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	4	536.75	2	540.50	549.00	2	4,800	0.04%
2022/08/04	1	516.00	3	521.00	520.00	-2	4,856	-0.04%
2022/08/03	11	505.82	12	506.50	503.00	-1	4,803	-0.02%
2022/08/02	2	506.00	2	508.00	511.00	0	4,826	0.00%
2022/08/01	1	514.00	2	532.50	531.00	-1	4,782	-0.02%
2022/07/29	1	536.00	0	0.00	505.00	1	4,755	0.02%
2022/07/28	7	538.00	6	526.17	524.00	1	4,692	0.02%
2022/07/27	9	543.44	9	538.56	544.00	0	4,654	0.00%
2022/07/26	1	548.00	1	546.00	546.00	0	4,627	0.00%
2022/07/25	1	536.00	1	549.00	549.00	0	4,642	0.00%
2022/07/22	1	550.00	1	537.00	537.00	0	4,600	0.00%
2022/07/20	12	554.75	13	552.46	555.00	-1	4,513	-0.02%
2022/07/19	2	536.50	2	530.00	533.00	0	4,430	0.00%
2022/07/18	12	536.42	14	533.57	540.00	-2	4,398	-0.05%
2022/07/15	16	501.56	10	502.22	516.00	6	4,277	0.14%
2022/07/14	6	460.58	6	462.08	478.00	0	4,139	0.00%
2022/07/13	8	460.00	10	461.15	460.00	-2	4,037	-0.05%
2022/07/12	2	446.10	1	447.00	433.00	1	3,986	0.03%
2022/07/08	11	478.14	11	477.14	478.50	0	3,873	0.00%
2022/07/07	18	466.03	18	446.44	469.00	0	3,781	0.00%
2022/07/06	5	441.80	11.1	457.23	435.50	-6.1	3,687	-0.16%
2022/07/05	13.1	443.36	2	450.50	450.50	11.1	3,602	0.31%
2022/07/04	7	461.79	7	460.07	462.50	0	3,516	0.00%
2022/07/01	6	451.17	5	479.50	439.00	1	3,466	0.03%
2022/06/28	1	528.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	1	513.00	1	514.00	534.00	0	3,285	0.00%
2022/06/24	2	487.75	1	486.00	486.00	1	3,254	0.03%
2022/06/23	10	480.50	10	477.25	480.50	0	3,221	0.00%
2022/06/21	1	516.00	5	514.20	516.00	-4	3,152	-0.13%
2022/06/20	3	520.67	8	520.75	505.00	-5	3,185	-0.16%
2022/06/16	7	564.00	7	569.43	541.00	0	3,119	0.00%
2022/06/15	8	560.00	9	567.11	560.00	-1	3,094	-0.03%
2022/06/14	11	556.64	11	566.55	566.00	0	3,084	0.00%
2022/06/10	0	0.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/09	2	582.00	1	575.00	575.00	1	2,962	0.03%
2022/06/08	2	565.00	2	581.50	584.00	0	2,910	0.00%
2022/06/07	1	541.00	2	560.00	560.00	-1	2,840	-0.04%
2022/06/06	0	0.00	1	549.00	538.00	-1	2,818	-0.04%
2022/06/02	0	0.00	2	542.00	542.00	-2	2,806	-0.07%
2022/06/01	1	561.00	2	572.44	566.00	-1	2,782	-0.04%
2022/05/31	2	562.50	1	553.00	553.00	1	2,738	0.04%
2022/05/30	1	573.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	2	555.00	0	0.00	555.00	2	2,706	0.07%
2022/05/26	15	571.80	0	0.00	563.00	15	2,668	0.56%
2022/05/25	2	552.50	3	572.33	576.00	-1	2,632	-0.04%
2022/05/24	1	567.00	1	555.00	555.00	0	2,581	0.00%
2022/05/23	2	564.50	1.1	561.82	561.00	0.9	2,540	0.04%
2022/05/20	2	559.00	3	561.33	573.00	-1	2,505	-0.04%
2022/05/19	1	552.00	1	548.00	547.00	0	2,412	0.00%
2022/05/18	0	0.00	2	529.00	535.00	-2	2,292	-0.09%
2022/05/17	6	525.83	7	521.86	529.00	-1	2,261	-0.04%
2022/05/16	1	525.00	0	0.00	517.00	1	2,238	0.04%
2022/05/13	10	517.60	12	509.48	518.00	-2	2,177	-0.09%
2022/05/12	0	0.00	5	524.00	505.00	-5	2,042	-0.24%
2022/05/11	0	0.00	1	497.00	499.00	-1	1,906	-0.05%
2022/05/10	2	482.00	2	491.50	497.00	0	1,891	0.00%
2022/05/09	1	476.50	1	466.00	466.00	0	1,838	0.00%
2022/05/06	2	489.25	4	491.63	491.00	-2	1,821	-0.11%
2022/05/05	0	0.00	11.1	480.73	488.00	-11.1	1,794	-0.62%
2022/05/04	0	0.00	3	442.68	447.00	-3	1,728	-0.17%
2022/05/03	6	425.92	4	431.63	432.00	2	1,708	0.12%
2022/04/29	0	0.00	1	396.50	414.50	-1	1,677	-0.06%
2022/04/28	1	383.70	0	0.00	383.00	1	1,647	0.06%
2022/04/27	0	0.00	7	373.36	384.00	-7	1,639	-0.43%
2022/04/26	0	394.00	0	0.00	391.00	0	1,624	0.00%
2022/04/25	6.1	412.80	0	0.00	406.00	6.1	1,610	0.38%
2022/04/22	4	448.02	0	0.00	444.00	4	1,596	0.25%
2022/04/19	1	475.00	0	0.00	471.00	1	1,598	0.06%
2022/04/06	0	492.00	0	0.00	490.00	0	1,614	0.00%
2022/04/01	1	508.00	1	499.50	508.00	0	1,606	0.00%
2022/03/31	0	0.00	1	507.00	505.00	-1	1,604	-0.06%
2022/03/30	0	0.00	1	527.00	520.00	-1	1,594	-0.06%
2022/03/29	0	0.00	1	519.00	518.00	-1	1,573	-0.06%
2022/03/25	4	523.17	4	517.50	513.00	0	1,556	0.00%
2022/03/24	5	513.20	3	516.00	518.00	2	1,536	0.13%
2022/03/23	4	510.75	1.3	516.36	517.00	2.8	1,576	0.17%
2022/03/22	2	482.75	2.1	487.85	488.00	-0.1	1,580	0.00%
2022/03/11	0	0.00	1	475.00	475.00	-1	1,574	-0.06%
2022/03/09	0.1	451.00	0	0.00	455.00	0.1	1,600	0.00%
2022/03/08	0	0.00	1	438.00	444.00	-1	1,607	-0.06%
2022/03/04	1	476.00	1	479.00	477.00	0	1,599	0.00%
2022/03/03	1	481.00	1	479.00	482.00	0	1,603	0.00%
2022/03/01	0	460.00	0	0.00	462.00	0	1,624	0.00%
2022/02/23	0	455.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	1.1	465.34	0	0.00	451.00	1.1	1,687	0.06%
2022/02/17	1	464.87	0	0.00	458.50	1	1,739	0.06%
2022/02/09	2	460.00	1	478.00	476.00	1	1,863	0.05%
2022/02/07	1.1	441.32	0	0.00	440.50	1.1	1,861	0.06%
2022/01/26	0	0.00	2	472.00	472.50	-2	1,828	-0.11%
2022/01/20	2	500.00	0	0.00	495.50	2	1,983	0.10%
2022/01/18	4	523.75	0	0.00	523.00	4	2,067	0.19%
2022/01/06	0.1	567.00	0	0.00	545.00	0.1	2,478	0.00%
2022/01/05	0	0.00	1	580.00	580.00	-1	2,491	-0.04%
2021/12/22	1	606.00	1	608.00	606.00	0	3,060	0.00%
2021/12/21	1	608.00	1	612.00	612.00	0	3,087	0.00%
2021/12/17	1	612.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	1	620.00	5	627.00	661.00	-4	3,180	-0.13%
2021/12/14	2	589.50	0	0.00	585.00	2	3,260	0.06%
2021/12/09	0	581.00	0	0.00	587.00	0	3,561	0.00%
2021/12/07	1	566.00	0	0.00	568.00	1	3,579	0.03%
2021/12/03	0	0.00	0.1	608.00	599.00	-0.1	3,569	0.00%
2021/12/02	0	0.00	0	596.00	595.00	0	3,574	0.00%
2021/11/24	1.1	589.73	1	573.00	572.00	0.1	3,706	0.00%
2021/11/19	0	0.00	0.1	616.74	600.00	-0.1	3,783	0.00%
2021/11/17	0	0.00	1	604.00	604.00	-1	3,763	-0.03%
2021/11/15	0	571.33	0	0.00	570.00	0	3,718	0.00%
2021/11/12	1	579.02	0	0.00	578.00	1	3,700	0.03%
2021/11/10	0.1	587.76	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	1	594.00	1	596.00	591.00	0	3,628	0.00%
2021/11/08	2	617.50	2	609.50	598.00	0	3,596	0.00%
2021/11/05	1	605.00	2	616.00	618.00	-1	3,552	-0.03%
2021/11/04	1	608.00	1	603.00	603.00	0	3,533	0.00%
2021/11/02	1	620.00	1	612.00	594.00	0	3,493	0.00%
2021/11/01	3	613.67	1	620.00	609.00	2	3,480	0.06%
2021/10/29	1	593.00	1	598.00	598.00	0	3,466	0.00%
2021/10/28	2	603.50	1	599.00	599.00	1	3,456	0.03%
2021/10/22	1	565.00	2	566.00	572.00	-1	3,281	-0.03%
2021/10/20	1	520.00	1	521.00	521.00	0	3,160	0.00%
2021/10/19	1	507.00	1	521.00	517.00	0	3,136	0.00%
2021/10/15	3	526.00	2	513.50	502.00	1	3,085	0.03%
2021/10/14	2	493.25	2	507.00	505.00	0	3,006	0.00%
2021/10/13	2	513.00	1	496.50	496.50	1	2,973	0.03%
2021/10/12	2	529.50	2	528.00	519.00	0	2,946	0.00%
2021/10/08	2	530.50	2	530.00	532.00	0	2,914	0.00%
2021/10/07	3	508.17	5	517.60	528.00	-2	2,796	-0.07%
2021/10/06	2	495.25	2	490.00	480.00	0	2,746	0.00%
2021/10/05	6	469.00	6	482.50	483.50	0	2,717	0.00%
2021/10/01	1	485.00	0	0.00	481.50	1	2,650	0.04%
2021/09/29	0	0.00	13	482.88	483.00	-13	2,602	-0.50%
2021/09/28	0	0.00	3	503.00	500.00	-3	2,680	-0.11%
2021/09/27	0	0.00	4	503.50	504.00	-4	2,748	-0.15%
2021/09/24	8	502.94	10	499.65	499.50	-2	2,727	-0.07%
2021/09/23	1	476.00	1	480.00	488.00	0	2,636	0.00%
2021/09/22	5	470.30	1	464.50	464.50	4	2,601	0.15%
2021/09/17	2	484.00	4	486.63	494.50	-2	2,551	-0.08%
2021/09/16	20	486.95	8	495.69	472.50	12	2,466	0.49%
2021/09/15	7	475.64	1	479.00	476.00	6	2,368	0.25%
2021/09/14	4	474.50	4	484.00	474.00	0	2,293	0.00%
2021/09/13	0	0.00	1	458.50	462.00	-1	2,228	-0.04%
2021/09/10	0	0.00	2	449.50	456.00	-2	2,253	-0.09%
2021/09/09	0	0.00	1	442.50	443.00	-1	2,307	-0.04%
2021/09/06	1	465.00	0	0.00	446.00	1	2,397	0.04%
2021/09/02	4	462.63	2.1	460.48	452.00	2	2,430	0.08%
2021/09/01	0	0.00	3.2	444.44	446.00	-3.2	2,368	-0.13%
2021/08/31	0	0.00	0.1	426.00	432.50	-0.1	2,327	0.00%
2021/08/30	1	414.50	1	415.00	415.00	0	2,315	0.00%
2021/08/26	9	432.78	10.2	430.94	422.50	-1.2	2,281	-0.05%
2021/08/25	1	404.00	1.3	404.74	417.00	-0.3	2,186	-0.01%
2021/08/24	0	0.00	1.1	401.73	409.50	-1.1	2,193	-0.05%
2021/08/23	1	397.25	0.5	395.00	398.50	0.5	2,178	0.02%
2021/08/19	0	0.00	1	390.00	383.00	-1	2,192	-0.05%
2021/08/12	1	384.50	2	387.00	387.50	-1	2,285	-0.04%
2021/08/11	0.1	377.00	0	0.00	376.00	0.1	2,296	0.00%
2021/08/10	0.1	377.52	0	0.00	377.00	0.1	2,318	0.00%
2021/08/09	0.3	371.70	0	0.00	367.00	0.3	2,327	0.01%
2021/08/06	0.1	377.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/05	0.1	380.32	0	0.00	381.00	0.1	2,389	0.00%
2021/08/04	3.2	382.98	2	386.25	384.50	1.2	2,414	0.05%
2021/08/03	2.4	398.54	0	0.00	393.00	2.4	2,420	0.10%
2021/08/02	1	402.01	1	408.50	408.50	0	2,406	0.00%
2021/07/30	2	425.00	2	428.50	411.50	0	2,418	0.00%
2021/07/29	0	416.00	0	0.00	420.00	0	2,442	0.00%
2021/07/28	0	410.00	0	0.00	408.00	0	2,456	0.00%
2021/07/27	4	442.63	2.3	442.85	428.00	1.7	2,497	0.07%
2021/07/21	0	427.50	1	435.50	424.50	-1	2,528	-0.04%
2021/07/20	0	434.00	0.5	430.00	427.50	-0.5	2,545	-0.02%
2021/07/19	0.1	435.50	0	0.00	447.50	0.1	2,542	0.00%
2021/07/16	1.4	437.04	0	0.00	438.50	1.4	2,586	0.05%
2021/07/15	0	0.00	0.3	456.00	453.00	-0.3	2,609	-0.01%
2021/07/13	0.6	453.33	0	0.00	446.00	0.6	2,663	0.02%
2021/07/12	0	0.00	0.1	451.00	463.00	-0.1	2,742	0.00%
2021/07/09	0	0.00	1	440.50	440.00	-1	2,842	-0.04%
2021/07/08	0	0.00	1	443.00	438.50	-1	2,854	-0.04%
2021/07/07	3.1	439.03	1	440.00	433.50	2.1	2,858	0.07%
2021/07/05	4	456.88	3.1	466.31	445.00	1	2,914	0.03%
2021/07/02	3	427.33	7.7	434.90	448.50	-4.7	2,826	-0.17%
2021/07/01	1	413.00	1	421.00	408.00	0	2,766	0.00%
2021/06/30	0.1	414.00	0	0.00	413.00	0.1	2,800	0.00%
2021/06/28	1	413.00	2	419.50	414.00	-1	2,874	-0.03%
2021/06/25	0.6	418.50	0	0.00	418.50	0.6	2,885	0.02%
2021/06/24	0	0.00	0.1	417.00	424.50	-0.1	2,911	0.00%
2021/06/23	1	414.50	1.5	414.33	417.00	-0.5	2,929	-0.02%
2021/06/22	0.6	407.28	0	0.00	405.50	0.6	2,980	0.02%
2021/06/21	1	414.00	0.4	418.07	417.00	0.7	3,003	0.02%
2021/06/18	3.3	417.05	3.3	415.41	410.00	0	2,976	0.00%
2021/06/17	2.1	410.30	2.1	412.68	415.00	0	2,919	0.00%
2021/06/16	0.1	397.00	0.2	408.00	408.00	-0.1	2,910	0.00%
2021/06/15	1	399.00	7.1	402.33	403.00	-6.1	2,885	-0.21%
2021/06/08	0	0.00	1	354.00	354.00	-1	2,857	-0.03%
2021/06/07	1	344.00	0	0.00	351.50	1	2,913	0.03%
2021/06/04	0	0.00	0.1	350.08	351.50	-0.1	2,919	0.00%
2021/05/31	1	360.00	1	363.50	360.00	0	3,067	0.00%
2021/05/27	1	349.00	1	352.50	354.00	0	3,184	0.00%
2021/05/19	0.1	320.74	0	0.00	320.50	0.1	3,700	0.00%
2021/05/13	1.1	312.38	1	319.00	312.00	0.1	3,830	0.00%
2021/05/12	3	318.50	3.1	317.16	319.50	-0.1	3,873	0.00%
2021/05/11	2.1	333.07	0	0.00	333.00	2.1	3,910	0.05%
2021/05/10	0	0.00	0	371.00	369.50	0	3,964	0.00%
2021/05/07	0	0.00	1	361.50	364.50	-1	4,065	-0.02%
2021/05/06	2.1	364.68	2	351.50	352.50	0.1	4,089	0.00%
2021/05/05	0	361.00	2	377.00	360.00	-2	4,102	-0.05%
2021/05/04	2	373.78	1	358.00	377.00	1	4,152	0.02%
2021/05/03	4	390.50	10	390.35	387.00	-6	4,178	-0.14%
2021/04/29	15.1	417.07	15	406.10	402.50	0.1	4,239	0.00%
2021/04/28	1.1	406.36	0	0.00	405.00	1.1	4,253	0.03%
2021/04/27	6	405.58	6	408.50	409.00	0	4,350	0.00%
2021/04/26	0	0.00	1	399.00	400.00	-1	4,366	-0.02%
2021/04/23	0	0.00	3	401.67	405.00	-3	4,395	-0.07%
2021/04/22	3.1	404.10	1	396.00	395.50	2.1	4,510	0.05%
2021/04/21	0.1	413.00	0	0.00	409.50	0.1	4,604	0.00%
2021/04/20	0	0.00	1	422.50	422.50	-1	4,788	-0.02%
2021/04/19	6	409.99	5	406.30	406.50	1	4,889	0.02%
2021/04/16	18.1	426.64	17.1	419.65	417.50	1	4,960	0.02%
2021/04/15	9	409.68	17	413.18	440.00	-8	5,031	-0.16%
2021/04/14	4	394.63	0	0.00	400.00	4	5,071	0.08%
2021/04/13	6	404.08	6	406.42	399.50	0	5,307	0.00%
2021/04/12	2	398.00	0	0.00	395.00	2	5,572	0.04%
2021/04/09	0.1	403.18	0	0.00	405.00	0.1	5,684	0.00%
2021/04/08	1	403.00	2	406.75	413.50	-1	5,670	-0.02%
2021/04/06	1	421.00	1	413.50	413.50	0	5,725	0.00%
2021/04/01	1	401.50	1	413.50	413.50	0	5,764	0.00%
2021/03/29	0	0.00	5	400.80	395.50	-5	5,729	-0.09%
2021/03/26	1	393.02	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	376.00	1.1	384.38	386.50	-0.1	5,724	0.00%
2021/03/23	1	399.00	1	404.50	399.50	0	5,729	0.00%
2021/03/22	4	402.00	0	0.00	401.00	4	5,773	0.07%
2021/03/19	1	401.50	0	0.00	400.00	1	5,785	0.02%
2021/03/18	1	416.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	417.50	416.50	-1	5,876	-0.02%
2021/03/16	0.1	418.00	0	0.00	411.00	0.1	5,953	0.00%
2021/03/15	3	418.67	1	435.00	416.50	2	6,147	0.03%
2021/03/12	8	423.63	5	420.70	419.50	3	6,163	0.05%
2021/03/11	1	399.00	1	416.00	420.00	0	6,169	0.00%
2021/03/10	10	403.00	0	0.00	396.50	10	6,138	0.16%
2021/03/09	1	397.50	1	399.00	399.50	0	6,145	0.00%
2021/03/08	0	0.00	1	408.50	395.00	-1	6,165	-0.02%
2021/03/05	5	407.40	3	409.67	405.00	2	6,199	0.03%
2021/03/04	1	432.50	3	420.00	420.00	-2	6,167	-0.03%
2021/03/02	2.1	452.20	4	437.50	430.00	-2	6,088	-0.03%
2021/02/26	2	454.50	0	0.00	449.00	2	6,070	0.03%
2021/02/25	6	495.67	4.1	491.37	475.00	2	6,036	0.03%
2021/02/24	6	483.50	18.1	482.44	478.50	-12.1	5,961	-0.20%
2021/02/23	13	467.04	8.1	462.79	461.00	4.9	5,894	0.08%
2021/02/22	2	445.18	5	473.10	480.00	-3	5,856	-0.05%
2021/02/19	3	428.17	2	429.50	436.50	1	5,812	0.02%
2021/02/18	3	422.00	4	434.88	426.50	-1	5,892	-0.02%
2021/02/17	1	411.50	0	0.00	421.00	1	6,034	0.02%
2021/02/05	0	0.00	2	404.50	397.50	-2	6,238	-0.03%
2021/02/04	3	407.33	1	406.00	406.00	2	6,291	0.03%
2021/02/02	2	410.50	4	415.00	417.00	-2	6,387	-0.03%
2021/02/01	3	393.83	5	402.70	408.00	-2	6,444	-0.03%
2021/01/29	14	424.18	16	415.50	395.00	-2	6,406	-0.03%
2021/01/28	0	0.00	4	414.88	415.00	-4	6,299	-0.06%
2021/01/27	0	0.00	2	410.00	417.00	-2	6,256	-0.03%
2021/01/25	10	415.85	4	421.25	411.50	6	6,135	0.10%
2021/01/22	11	417.86	8	420.88	413.50	3	6,044	0.05%
2021/01/21	2	406.75	2	406.75	410.00	0	5,956	0.00%
2021/01/20	3	414.83	3	399.67	399.00	0	5,884	0.00%
2021/01/19	0.1	412.00	0	0.00	413.00	0.1	5,780	0.00%
2021/01/15	1.2	436.17	3	421.17	407.00	-1.9	5,672	-0.03%
2021/01/14	4	438.88	3	432.17	423.50	1	5,550	0.02%
2021/01/13	5	429.20	3	422.00	437.50	2	5,409	0.04%
2021/01/12	3	407.00	5	402.80	398.00	-2	5,200	-0.04%
2021/01/11	1	399.50	4	397.75	401.50	-3	5,071	-0.06%
2021/01/08	14	396.18	17	390.38	388.00	-3	4,979	-0.06%
2021/01/07	3	396.83	6	393.50	385.50	-3	4,812	-0.06%
2021/01/06	23	393.89	18	377.53	373.50	5	4,647	0.11%
2021/01/05	21	388.36	18	389.86	399.50	3	4,403	0.07%
2021/01/04	1	357.00	6	368.83	372.50	-5	4,126	-0.12%
2020/12/31	0	0.00	2	342.00	339.00	-2	3,991	-0.05%
2020/12/30	2	340.75	0	338.00	336.00	2	3,963	0.05%
2020/12/28	1	330.50	1	331.00	323.00	0	3,922	0.00%
2020/12/24	1	313.00	0	0.00	313.50	1	3,836	0.03%
2020/12/17	0	0.00	2	330.75	328.00	-2	3,824	-0.05%
2020/12/16	1	325.00	0	0.00	325.00	1	3,742	0.03%
2020/12/14	2	326.00	1	319.00	319.00	1	3,670	0.03%
2020/12/11	2	325.50	5	325.20	322.50	-3	3,665	-0.08%
2020/12/10	9	343.11	1	343.50	340.50	8	3,550	0.23%
2020/12/09	5	342.50	6	345.33	347.50	-1	3,451	-0.03%
2020/12/07	1	315.00	0	0.00	326.00	1	3,191	0.03%
2020/12/04	1	323.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	324.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	331.25	7	324.93	325.00	-5	3,122	-0.16%
2020/12/01	1	329.50	0	0.00	329.50	1	3,090	0.03%
2020/11/30	0	0.00	3	334.50	330.00	-3	3,020	-0.10%
2020/11/26	4	331.38	0	0.00	334.00	4	3,006	0.13%
2020/11/25	2	331.50	0	0.00	331.00	2	3,020	0.07%
2020/11/24	4	340.88	0	0.00	338.00	4	3,006	0.13%
2020/11/23	1	346.00	2	342.50	340.00	-1	3,001	-0.03%
2020/11/20	2	344.00	0	0.00	339.50	2	2,953	0.07%
2020/11/18	1	339.00	0	0.00	343.00	1	2,847	0.04%
2020/11/17	5	340.30	5	343.60	335.50	0	2,810	0.00%
2020/11/16	7	343.00	7	341.36	344.00	0	2,729	0.00%
2020/11/13	2	324.50	5.1	320.73	322.00	-3.1	2,512	-0.12%
2020/11/12	0.1	294.56	2	300.25	303.00	-1.9	2,245	-0.08%
2020/11/11	2	291.25	4	294.25	294.00	-2	2,168	-0.09%
2020/11/10	17	292.56	14	286.57	290.00	3	2,135	0.14%
2020/11/09	0	0.00	7.1	290.30	292.50	-7.1	1,998	-0.35%
2020/11/06	1	276.50	0	0.00	266.00	1	1,868	0.05%
2020/11/04	0	0.00	0.1	265.00	265.50	-0.1	1,831	0.00%
2020/10/22	1	269.00	0	0.00	267.00	1	2,338	0.04%
2020/10/16	0.1	268.00	0	0.00	264.50	0.1	2,584	0.00%
2020/10/14	0	0.00	0.4	275.00	272.50	-0.4	2,713	-0.01%
2020/10/13	0	0.00	2	274.75	278.00	-2	2,812	-0.07%
2020/10/12	0	0.00	3	274.33	269.50	-3	2,900	-0.10%
2020/10/07	1	270.00	1	271.50	272.00	0	3,117	0.00%
2020/10/06	11	274.23	8	275.81	271.00	3	3,174	0.09%
2020/09/25	0.1	260.00	0	0.00	258.00	0.1	4,019	0.00%
2020/09/22	0.1	259.00	0	0.00	257.50	0.1	4,264	0.00%
2020/09/17	0	266.00	0	0.00	264.50	0	4,781	0.00%
2020/09/16	1	272.47	1	272.50	269.00	0	4,908	0.00%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/10	0	260.00	1	262.00	257.00	-1	4,921	-0.02%
2020/09/09	1	258.50	0	0.00	258.00	1	4,915	0.02%
2020/09/07	1	270.33	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	271.00	0	0.00	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	275.50	268.00	-1	4,884	-0.02%
2020/09/02	1	271.00	1	271.50	268.50	0	4,903	0.00%
2020/08/28	5	270.03	0	0.00	271.50	5	4,953	0.10%
2020/08/27	0	285.00	0	0.00	283.50	0	4,931	0.00%
2020/08/26	0	291.50	0	0.00	289.00	0	4,915	0.00%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/20	3	280.00	2	272.00	267.50	1	4,857	0.02%
2020/08/18	0	0.00	5	296.00	300.50	-5	4,773	-0.10%
2020/08/12	0	0.00	3	294.00	294.00	-3	4,788	-0.06%
2020/08/11	4	300.88	3	299.50	301.50	1	4,795	0.02%
2020/08/10	2	302.00	3	305.00	301.00	-1	4,785	-0.02%
2020/08/07	3	305.00	4	306.88	306.50	-1	4,771	-0.02%
2020/08/06	2	302.50	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	316.00	4	318.50	313.00	-3	4,707	-0.06%
2020/08/04	3	309.67	2	317.00	315.50	1	4,674	0.02%
2020/08/03	3	300.83	8	302.31	304.50	-5	4,627	-0.11%
2020/07/31	4	289.63	4	291.00	292.50	0	4,578	0.00%
2020/07/30	1	297.00	4	294.38	291.00	-3	4,574	-0.07%
2020/07/29	3	289.17	0	0.00	292.00	3	4,565	0.07%
2020/07/28	4	315.75	5	293.80	289.00	-1	4,531	-0.02%
2020/07/27	4	309.63	5	309.90	307.00	-1	4,400	-0.02%
2020/07/24	3	310.00	2	312.00	299.00	1	4,337	0.02%
2020/07/23	5	305.40	1	305.00	309.50	4	4,253	0.09%
2020/07/22	3	306.67	4	301.00	305.50	-1	4,219	-0.02%
2020/07/21	1	297.00	6	299.08	298.50	-5	4,180	-0.12%
2020/07/20	4	288.63	2	288.00	291.50	2	4,097	0.05%
2020/07/17	3	288.00	2	281.50	284.00	1	4,029	0.02%
2020/07/16	2	291.00	12	289.13	290.00	-10	3,920	-0.26%
2020/07/15	3	300.00	3	314.83	299.00	0	3,816	0.00%
2020/07/14	0	0.00	2	308.75	317.50	-2	3,739	-0.05%
2020/07/13	3	312.33	1	311.00	311.00	2	3,633	0.06%
2020/07/10	9	310.44	1	325.00	306.50	8	3,577	0.22%
2020/07/09	3	340.17	11	332.95	322.00	-8	3,474	-0.23%
2020/07/08	9	324.72	2	323.50	323.50	7	3,286	0.21%
2020/07/07	6	328.25	13	326.81	321.50	-7	3,039	-0.23%
2020/07/06	1	305.00	2	310.25	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	11	284.50	284.50	-11	2,700	-0.41%
2020/07/02	5	258.20	4	257.75	259.00	1	2,580	0.04%
2020/07/01	14	260.29	4	258.25	253.50	10	2,497	0.40%
2020/06/30	6	259.67	0	0.00	252.50	6	2,416	0.25%
2020/06/29	5	257.30	8	258.38	260.00	-3	2,287	-0.13%
2020/06/24	8	249.75	5	255.20	242.50	3	2,105	0.14%
2020/06/23	5	232.30	11	239.55	242.50	-6	1,877	-0.32%
2020/06/22	0	0.00	2	221.00	220.50	-2	1,757	-0.11%
2020/06/18	0	0.00	1	219.50	219.50	-1	1,726	-0.06%
2020/06/15	1	217.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/09	3	226.33	0	0.00	224.00	3	1,825	0.16%
2020/06/05	2	228.00	2	234.00	229.00	0	1,780	0.00%
2020/06/04	2	233.00	2	231.00	233.00	0	1,757	0.00%
2020/06/03	0	0.00	2	225.75	229.00	-2	1,711	-0.12%
2020/05/29	3	231.83	1	231.00	231.00	2	1,662	0.12%
2020/05/26	6	231.92	1	228.00	229.00	5	1,643	0.30%
2020/05/22	1	223.50	0	0.00	224.00	1	1,635	0.06%
2020/05/21	2	234.00	4	228.25	234.00	-2	1,606	-0.12%
2020/05/18	2	221.00	3	219.67	221.00	-1	1,549	-0.06%
2020/05/14	2	217.50	2	222.50	217.50	0	1,528	0.00%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	3	218.00	2	222.50	218.00	1	1,622	0.06%
2020/05/08	3	225.17	0	0.00	222.50	3	1,618	0.19%
2020/04/29	2	238.00	2	241.00	238.00	0	1,534	0.00%
2020/04/28	2	238.00	2	234.00	238.00	0	1,520	0.00%
2020/04/22	1	234.00	0	0.00	241.00	1	1,516	0.07%
2020/04/21	2	236.50	3	241.33	236.50	-1	1,547	-0.06%
2020/04/17	2	247.50	3	245.83	243.50	-1	1,560	-0.06%
2020/04/16	2	238.00	2	234.00	238.00	0	1,540	0.00%
2020/04/15	2	236.50	4	234.00	236.50	-2	1,576	-0.13%
2020/04/14	2	231.50	2	225.50	231.50	0	1,572	0.00%
2020/04/13	2	221.50	2	221.00	221.50	0	1,557	0.00%
2020/04/10	2	222.00	2	218.00	222.00	0	1,542	0.00%
2020/04/09	0	0.00	2	213.75	216.00	-2	1,537	-0.13%
2020/04/08	2	211.00	4	208.25	211.00	-2	1,493	-0.13%
2020/04/07	1	200.50	2	201.00	205.00	-1	1,480	-0.07%
2020/04/01	2	187.50	2	185.50	187.50	0	1,492	0.00%
2020/03/31	2	182.50	2	189.50	183.50	0	1,484	0.00%
2020/03/25	1	175.00	1	180.50	179.00	0	1,447	0.00%
2020/03/20	1	170.00	1	168.00	170.00	0	1,424	0.00%
2020/03/19	1	171.50	1	176.50	160.00	0	1,427	0.00%
2020/03/18	3	177.50	3	187.00	177.50	0	1,418	0.00%
2020/03/17	0	0.00	1	181.00	185.00	-1	1,439	-0.07%
2020/03/13	1	175.50	0	0.00	186.00	1	1,458	0.07%
2020/03/12	2	194.50	0	0.00	194.00	2	1,478	0.14%
2020/03/11	3	214.33	0	0.00	214.00	3	1,531	0.20%
2020/03/10	2	215.00	0	0.00	219.00	2	1,532	0.13%
2020/03/09	2	222.00	0	0.00	222.00	2	1,534	0.13%
2020/03/06	2	235.00	2	234.50	235.00	0	1,535	0.00%
2020/03/04	0	0.00	1	230.00	229.00	-1	1,556	-0.06%
2020/03/03	2	231.00	2	227.00	231.00	0	1,574	0.00%
2020/02/27	2	229.00	3	227.00	224.00	-1	1,645	-0.06%
2020/02/26	2	230.00	4	233.75	230.00	-2	1,720	-0.12%
2020/02/19	2	238.00	0	0.00	238.00	2	1,769	0.11%
2020/02/18	2	239.50	2	236.50	239.50	0	1,784	0.00%
2020/02/17	2	236.00	2	239.50	236.00	0	1,785	0.00%
2020/02/14	0	0.00	2	238.50	241.00	-2	1,772	-0.11%
2020/02/13	6	243.92	0	0.00	242.00	6	1,751	0.34%
2020/02/12	2	249.50	2	245.00	249.00	0	1,720	0.00%
2020/02/11	3	254.33	6	252.08	255.00	-3	1,686	-0.18%
2020/02/10	3	242.33	2	238.00	244.00	1	1,682	0.06%
2020/02/06	2	244.50	8	242.25	244.50	-6	1,729	-0.35%
2020/02/03	6	223.50	14	222.43	229.00	-8	1,790	-0.45%
2020/01/31	3	238.67	2	238.50	238.50	1	1,778	0.06%
2020/01/30	4	241.25	2	238.50	238.50	2	1,789	0.11%
2020/01/20	2	260.00	2	260.00	260.00	0	1,809	0.00%
2020/01/17	9	259.39	3	257.67	258.50	6	1,807	0.33%
2020/01/16	4	255.25	2	256.50	255.00	2	1,790	0.11%
2020/01/15	2	259.50	3	258.17	259.50	-1	1,784	-0.06%
2020/01/14	2	253.00	2	258.50	253.00	0	1,747	0.00%
2020/01/13	3	254.83	2	254.00	255.50	1	1,749	0.06%
2020/01/10	2	250.50	2	250.00	250.50	0	1,737	0.00%
2020/01/09	2	247.00	4	241.50	247.00	-2	1,720	-0.12%
2020/01/08	3	234.50	2	233.50	233.50	1	1,760	0.06%
2020/01/07	2	241.00	2	238.50	238.50	0	1,781	0.00%
2020/01/06	2	241.00	2	241.00	241.00	0	1,853	0.00%
2020/01/03	2	243.00	4	245.25	243.00	-2	1,882	-0.11%
2020/01/02	2	245.00	2	243.00	245.00	0	1,911	0.00%
2019/12/31	2	241.00	2	240.50	241.00	0	1,952	0.00%
2019/12/27	1	250.50	1	248.00	248.00	0	2,018	0.00%
2019/12/26	2	243.25	2	243.50	243.50	0	1,987	0.00%
2019/12/25	2	244.00	2	243.00	244.00	0	1,993	0.00%
2019/12/17	5	244.50	0	0.00	244.50	5	2,094	0.24%
2019/12/10	3	244.83	3	244.67	244.00	0	2,145	0.00%
2019/12/06	5	252.60	1	262.00	250.00	4	2,090	0.19%
2019/12/04	2	258.00	2	253.50	253.50	0	2,019	0.00%
2019/12/03	3	257.50	5	259.30	260.50	-2	2,015	-0.10%
2019/12/02	5	260.10	5	262.00	258.50	0	2,019	0.00%
2019/11/29	2	264.50	5	264.90	266.50	-3	2,017	-0.15%
2019/11/27	3	269.00	2	276.50	269.00	1	2,024	0.05%
2019/11/26	2	278.50	2	269.50	278.50	0	2,001	0.00%
2019/11/25	2	278.25	1	271.00	267.00	1	2,021	0.05%
2019/11/20	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/15	0	0.00	1	268.00	266.50	-1	2,054	-0.05%
2019/11/14	6	261.92	0	0.00	262.00	6	2,050	0.29%
2019/11/13	0	0.00	1	266.00	267.50	-1	2,055	-0.05%
2019/11/12	2	266.00	2	269.00	266.00	0	2,074	0.00%
2019/11/11	6	269.67	0	0.00	267.00	6	2,112	0.28%
2019/11/06	3	271.83	5	273.90	272.50	-2	2,256	-0.09%
2019/11/05	2	270.50	2	264.00	270.50	0	2,297	0.00%
2019/11/04	2	263.00	2	261.00	263.00	0	2,345	0.00%
2019/11/01	3	264.33	2	260.00	260.00	1	2,442	0.04%
2019/10/31	3	272.17	2	279.00	267.50	1	2,484	0.04%
2019/10/28	2	276.50	2	279.25	276.50	0	2,559	0.00%
2019/10/18	3	278.50	3	277.50	280.00	0	2,999	0.00%
2019/10/17	0	0.00	2	276.00	276.50	-2	2,996	-0.07%
2019/10/16	3	292.50	5	291.00	277.00	-2	2,989	-0.07%
2019/10/14	0	0.00	6	275.58	277.00	-6	2,899	-0.21%
2019/10/09	0	0.00	1	261.50	258.50	-1	2,840	-0.04%
2019/10/04	2	265.75	2	259.75	260.50	0	2,882	0.00%
2019/10/02	1	256.50	3	252.33	256.50	-2	2,805	-0.07%
2019/10/01	1	251.50	2	252.50	251.50	-1	2,799	-0.04%
2019/09/27	4	249.63	2	250.00	250.00	2	2,817	0.07%
2019/09/26	2	248.50	2	254.00	248.50	0	2,834	0.00%
2019/09/25	2	250.00	2	254.50	250.00	0	2,845	0.00%
2019/09/24	2	256.00	2	262.00	256.00	0	2,869	0.00%
2019/09/23	1	264.00	0	0.00	262.00	1	2,882	0.03%
2019/09/20	4	260.75	5	257.20	259.00	-1	2,897	-0.03%
2019/09/19	3	247.83	6	252.92	257.00	-3	2,857	-0.10%
2019/09/18	2	240.50	4	239.00	240.50	-2	2,810	-0.07%
2019/09/17	2	231.75	2	234.00	233.00	0	2,855	0.00%
2019/09/16	1	232.50	3	233.00	233.00	-2	2,964	-0.07%
2019/09/12	3	241.50	3	238.00	238.00	0	3,028	0.00%
2019/09/11	3	242.83	1	242.50	242.50	2	3,038	0.07%
2019/09/02	3	241.33	1	242.00	238.00	2	3,129	0.06%
2019/08/30	1	238.50	2	237.00	237.00	-1	3,153	-0.03%
2019/08/29	3	238.17	2	239.00	237.50	1	3,167	0.03%
2019/08/28	2	236.00	4	235.63	236.00	-2	3,183	-0.06%
2019/08/27	1	230.00	1	232.50	230.50	0	3,152	0.00%
2019/08/23	3	228.83	2	231.00	228.50	1	3,166	0.03%
2019/08/22	2	232.00	3	227.67	232.00	-1	3,217	-0.03%
2019/08/21	4	223.50	2	225.00	222.00	2	3,234	0.06%
2019/08/20	2	224.00	3	219.50	224.00	-1	3,255	-0.03%
2019/08/19	2	218.00	2	217.00	218.00	0	3,240	0.00%
2019/08/15	0	0.00	2	212.00	215.50	-2	3,271	-0.06%
2019/08/14	2	216.25	0	0.00	215.00	2	3,308	0.06%
2019/08/13	0	0.00	1	220.00	215.00	-1	3,318	-0.03%
2019/08/12	2	214.25	3	213.17	215.00	-1	3,316	-0.03%
2019/08/08	2	206.50	3	205.50	204.50	-1	3,351	-0.03%
2019/08/07	2	203.50	0	0.00	203.00	2	3,391	0.06%
2019/08/06	2	201.00	2	210.50	212.00	0	3,401	0.00%
2019/08/05	3	216.00	1	213.00	212.00	2	3,423	0.06%
2019/08/02	1	235.00	1	247.00	235.50	0	3,359	0.00%
2019/08/01	1	257.00	0	0.00	256.50	1	3,319	0.03%
2019/07/26	2	268.00	2	263.00	268.00	0	3,402	0.00%
2019/07/25	7	266.50	4	264.50	265.50	3	3,417	0.09%
2019/07/24	3	263.50	15	260.63	265.00	-12	3,393	-0.35%
2019/07/23	8	249.19	8	246.94	249.00	0	3,294	0.00%
2019/07/22	0	0.00	9	242.72	248.50	-9	3,285	-0.27%
2019/07/19	4	228.13	3	227.00	226.00	1	3,293	0.03%
2019/07/16	4	230.00	0	0.00	231.50	4	3,507	0.11%
2019/07/12	2	238.00	8	236.38	234.50	-6	3,815	-0.16%
2019/07/10	1	227.50	0	0.00	226.50	1	3,765	0.03%
2019/07/04	2	227.50	3	225.67	227.00	-1	3,890	-0.03%
2019/07/03	1	225.50	1	224.00	222.50	0	3,974	0.00%
2019/07/01	0	0.00	1	232.50	230.00	-1	4,215	-0.02%
2019/06/27	1	226.50	0	0.00	226.00	1	4,330	0.02%
2019/06/25	3	224.17	5	223.80	223.00	-2	4,289	-0.05%
2019/06/24	4	231.75	2	233.00	229.00	2	4,237	0.05%
2019/06/21	3	228.33	2	228.75	229.00	1	4,172	0.02%
2019/06/20	3	220.67	4	221.75	224.00	-1	4,066	-0.02%
2019/06/19	3	215.00	1	214.00	214.00	2	4,024	0.05%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	209.00	2	211.50	211.50	-1	4,047	-0.02%
2019/06/14	0	0.00	2	208.00	207.00	-2	4,070	-0.05%
2019/06/13	2	209.50	1	209.00	207.50	1	4,078	0.02%
2019/06/12	1	214.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	3	211.67	2	213.75	212.00	1	4,082	0.02%
2019/06/06	2	203.00	4	208.50	204.50	-2	4,077	-0.05%
2019/06/05	1	213.00	1	215.00	209.50	0	4,047	0.00%
2019/06/04	0	0.00	1	216.00	211.00	-1	4,045	-0.02%
2019/06/03	1	221.00	1	224.00	219.50	0	4,042	0.00%
2019/05/31	1	227.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	2	228.50	2	225.00	220.00	0	4,024	0.00%
2019/05/22	3	219.00	0	0.00	218.50	3	4,363	0.07%
2019/05/21	1	215.50	5	217.50	224.00	-4	4,462	-0.09%
2019/05/20	3	210.17	1	210.00	214.00	2	4,488	0.04%
2019/05/17	4	217.63	3	216.17	213.00	1	4,475	0.02%
2019/05/16	2	226.50	6	225.75	218.50	-4	4,455	-0.09%
2019/05/15	4	223.38	2	222.00	222.50	2	4,479	0.04%
2019/05/14	2	212.00	2	213.75	218.50	0	4,524	0.00%
2019/05/13	4	213.63	5	209.50	208.00	-1	4,581	-0.02%
2019/05/10	2	206.00	0	0.00	204.50	2	4,552	0.04%
2019/05/09	0	0.00	2	210.00	204.00	-2	4,525	-0.04%
2019/05/08	0	0.00	1	214.00	214.00	-1	4,487	-0.02%
2019/05/07	5	219.90	3	222.33	217.50	2	4,476	0.04%
2019/05/06	2	214.50	1	216.50	222.50	1	4,462	0.02%
2019/05/03	2	225.50	2	225.50	224.00	0	4,473	0.00%
2019/05/02	4	223.25	2	226.50	221.50	2	4,437	0.05%
2019/04/30	5	227.30	7	225.86	227.00	-2	4,426	-0.05%
2019/04/29	1	224.00	0	0.00	224.00	1	4,469	0.02%
2019/04/26	4	236.50	6	236.50	235.00	-2	4,501	-0.04%
2019/04/25	5	243.50	7	242.86	241.50	-2	4,458	-0.04%
2019/04/24	6	239.83	3	240.00	238.50	3	4,351	0.07%
2019/04/23	4	239.88	4	237.13	243.00	0	4,302	0.00%
2019/04/22	6	239.42	5	240.50	232.50	1	4,229	0.02%
2019/04/19	6	235.92	7	237.00	237.50	-1	4,190	-0.02%
2019/04/18	2	227.00	3	227.33	225.50	-1	4,011	-0.02%
2019/04/17	1	221.00	2	220.50	219.00	-1	3,927	-0.03%
2019/04/16	1	222.50	1	219.50	218.50	0	3,971	0.00%
2019/04/11	1	218.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	4	221.50	1	220.00	222.00	3	4,226	0.07%
2019/04/09	3	231.67	1	228.50	228.50	2	4,186	0.05%
2019/04/08	2	228.50	2	234.75	229.00	0	4,150	0.00%
2019/04/03	4	226.38	1	219.00	221.00	3	4,072	0.07%
2019/04/02	7	218.07	9	219.50	226.00	-2	3,996	-0.05%
2019/03/28	1	205.50	1	205.00	206.00	0	4,091	0.00%
2019/03/27	1	202.50	0	0.00	203.00	1	4,140	0.02%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/20	1	215.00	1	211.50	211.00	0	4,400	0.00%
2019/03/19	2	210.50	1	209.00	207.50	1	4,418	0.02%
2019/03/18	3	208.17	2	206.00	205.50	1	4,404	0.02%
2019/03/15	0	0.00	2	203.00	206.00	-2	4,445	-0.04%
2019/03/14	1	205.00	1	203.50	202.50	0	4,502	0.00%
2019/03/13	1	205.50	3	207.17	203.50	-2	4,587	-0.04%
2019/03/11	1	206.00	1	202.50	201.00	0	4,709	0.00%
2019/03/08	1	197.50	2	199.00	206.50	-1	4,835	-0.02%
2019/03/07	4	202.63	2	204.00	199.00	2	4,961	0.04%
2019/03/06	1	207.00	2	207.00	206.00	-1	5,076	-0.02%
2019/03/05	2	208.75	2	207.00	206.00	0	5,229	0.00%
2019/03/04	4	212.38	4	212.13	209.50	0	5,346	0.00%
2019/02/27	3	212.67	4	210.38	211.50	-1	5,619	-0.02%
2019/02/26	6	224.58	3	218.17	209.00	3	5,739	0.05%
2019/02/25	1	216.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	218.50	2	217.75	215.50	-1	5,641	-0.02%
2019/02/21	3	224.50	3	219.83	215.50	0	5,616	0.00%
2019/02/20	5	214.70	9	222.00	223.00	-4	5,461	-0.07%
2019/02/19	1	198.50	1	201.50	203.00	0	5,481	0.00%
2019/02/18	1	201.00	1	197.50	196.00	0	5,462	0.00%
2019/02/15	1	199.50	1	196.50	196.00	0	5,475	0.00%
2019/02/14	1	203.50	3	200.67	202.50	-2	5,478	-0.04%
2019/02/13	3	193.33	4	195.00	192.00	-1	5,386	-0.02%
2019/02/12	8	193.38	4	194.38	193.00	4	5,327	0.08%
2019/02/11	1	204.50	3	207.17	203.00	-2	5,303	-0.04%
2019/01/30	0	0.00	1	198.50	198.00	-1	5,408	-0.02%
2019/01/24	0	0.00	1	205.00	198.00	-1	5,846	-0.02%
2019/01/23	1	201.50	1	203.50	203.50	0	5,862	0.00%
2019/01/22	2	201.25	3	201.00	201.00	-1	5,908	-0.02%
2019/01/21	3	200.83	4	200.63	200.00	-1	5,997	-0.02%
2019/01/18	3	191.67	6	192.33	194.00	-3	6,006	-0.05%
2019/01/17	1	190.50	1	185.50	187.50	0	6,030	0.00%
2019/01/15	1	187.00	1	186.50	189.00	0	6,210	0.00%
2019/01/11	0	0.00	1	187.00	185.00	-1	6,415	-0.02%
2019/01/09	6	190.50	6	186.17	185.50	0	6,548	0.00%
2019/01/08	2	181.25	2	181.25	184.00	0	6,644	0.00%
2019/01/07	9	184.28	7	184.21	183.00	2	6,701	0.03%
2019/01/04	1	172.00	0	0.00	183.00	1	6,844	0.01%
2019/01/03	13	193.12	8	186.25	183.50	5	6,720	0.07%
2019/01/02	4	208.50	2	206.25	203.50	2	6,715	0.03%
2018/12/28	3	206.67	3	208.67	206.00	0	6,832	0.00%
2018/12/27	2	208.50	2	210.50	207.00	0	6,909	0.00%
2018/12/26	3	208.67	3	208.33	202.00	0	6,898	0.00%
2018/12/25	1	209.50	1	204.50	204.50	0	6,909	0.00%
2018/12/24	8	213.38	9	212.89	212.50	-1	6,928	-0.01%
2018/12/22	4	205.25	4	208.00	208.00	0	6,924	0.00%
2018/12/21	3	201.17	4	201.63	206.00	-1	6,978	-0.01%
2018/12/20	1	201.50	1	197.50	196.00	0	6,938	0.00%
2018/12/19	6	200.58	5	199.90	205.00	1	6,950	0.01%
2018/12/18	6	200.00	5	195.00	195.00	1	6,949	0.01%
2018/12/17	7	204.21	7	204.86	204.00	0	7,029	0.00%
2018/12/14	1	202.00	3	201.33	204.00	-2	7,142	-0.03%
2018/12/13	1	204.00	1	204.00	203.00	0	7,180	0.00%
2018/12/12	4	197.25	4	197.38	201.50	0	7,173	0.00%
2018/12/11	2	188.00	2	187.75	190.50	0	7,146	0.00%
2018/12/10	2	183.75	2	186.25	186.00	0	7,176	0.00%
2018/12/07	1	195.00	1	201.00	192.50	0	7,198	0.00%
2018/12/06	2	192.75	2	197.75	196.00	0	7,229	0.00%
2018/12/05	8	202.31	8	202.00	199.00	0	7,210	0.00%
2018/12/04	2	214.75	1	217.50	216.00	1	7,193	0.01%
2018/12/03	12	210.13	11	212.27	216.00	1	7,295	0.01%
2018/11/30	4	204.00	4	201.13	199.50	0	7,318	0.00%
2018/11/29	7	197.57	9	197.00	196.50	-2	7,318	-0.03%
2018/11/28	3	190.00	5	186.50	189.50	-2	7,192	-0.03%
2018/11/27	5	178.50	4	180.75	181.00	1	7,049	0.01%
2018/11/26	18	174.28	20	168.90	180.50	-2	6,944	-0.03%
2018/11/23	5	168.10	3	171.00	164.50	2	6,693	0.03%
2018/11/22	4	180.75	1	179.50	177.50	3	6,602	0.05%
2018/11/21	7	190.36	7	184.57	191.00	0	6,585	0.00%
2018/11/20	4	186.50	4	186.00	187.00	0	6,554	0.00%
2018/11/19	1	182.50	1	184.50	187.00	0	6,538	0.00%
2018/11/16	5	175.10	6	178.92	181.00	-1	6,540	-0.02%
2018/11/15	2	180.00	0	0.00	180.50	2	6,414	0.03%
2018/11/14	1	190.00	2	185.00	182.00	-1	6,397	-0.02%
2018/11/13	1	185.00	1	180.00	186.50	0	6,380	0.00%
2018/11/12	1	187.00	1	187.00	189.50	0	6,392	0.00%
2018/11/09	2	190.50	2	189.50	188.00	0	6,415	0.00%
2018/11/08	4	197.38	6	195.25	188.00	-2	6,375	-0.03%
2018/11/07	12	191.67	11	184.36	190.50	1	6,288	0.02%
2018/11/06	3	191.67	2	193.75	188.00	1	6,195	0.02%
2018/11/05	14	203.86	8	210.38	199.50	6	6,119	0.10%
2018/11/02	4	221.63	1	222.50	221.50	3	5,993	0.05%
2018/11/01	9	217.67	9	218.94	216.00	0	5,921	0.00%
2018/10/31	3	199.17	3	205.83	210.00	0	5,873	0.00%
2018/10/30	3	190.33	3	191.67	191.00	0	5,893	0.00%
2018/10/29	3	189.50	4	186.38	187.50	-1	5,875	-0.02%
2018/10/26	2	196.75	3	193.33	190.00	-1	5,821	-0.02%
2018/10/25	2	197.00	2	197.25	194.00	0	5,890	0.00%
2018/10/24	3	210.50	7	209.79	206.50	-4	5,865	-0.07%
2018/10/23	2	205.00	1	203.50	202.00	1	5,789	0.02%
2018/10/22	3	212.83	1	211.50	214.50	2	5,784	0.03%
2018/10/19	4	200.75	0	0.00	215.00	4	5,716	0.07%
2018/10/18	1	221.00	2	214.25	208.00	-1	5,595	-0.02%
2018/10/17	2	224.00	2	225.50	225.00	0	5,547	0.00%
2018/10/16	3	220.50	4	220.25	220.00	-1	5,492	-0.02%
2018/10/15	1	206.50	5	210.00	211.50	-4	5,402	-0.07%
2018/10/12	4	193.88	3	197.67	201.00	1	5,388	0.02%
2018/10/09	9	232.39	4	236.75	226.00	5	5,440	0.09%
2018/10/08	1	250.50	1	240.00	241.00	0	5,336	0.00%
2018/10/05	8	249.44	1	243.00	242.50	7	5,232	0.13%
2018/10/04	1	265.00	1	265.50	269.00	0	5,180	0.00%
2018/10/03	5	265.80	6	264.33	265.00	-1	5,155	-0.02%
2018/10/02	10	271.00	6	275.17	269.00	4	5,138	0.08%
2018/10/01	14	270.71	6	275.08	280.50	8	5,084	0.16%
2018/09/28	7	272.93	4	284.50	271.00	3	5,065	0.06%
2018/09/27	6	281.17	4	282.00	282.00	2	4,981	0.04%
2018/09/26	4	294.00	3	289.17	288.00	1	4,961	0.02%
2018/09/25	6	291.25	6	297.00	290.50	0	4,923	0.00%
2018/09/21	4	279.00	5	282.90	300.00	-1	4,910	-0.02%
2018/09/20	5	287.70	4	282.38	282.00	1	4,785	0.02%
2018/09/19	7	289.57	7	297.21	294.50	0	4,683	0.00%
2018/09/18	4	301.75	9	294.56	293.00	-5	4,599	-0.11%
2018/09/17	5	309.50	6	306.17	312.00	-1	4,608	-0.02%
2018/09/14	12	302.50	12	301.04	306.50	0	4,647	0.00%
2018/09/13	14	298.54	9	290.72	290.50	5	4,647	0.11%
2018/09/12	8	310.44	7	295.57	295.00	1	4,605	0.02%
2018/09/11	5	322.50	4	315.75	313.50	1	4,575	0.02%
2018/09/10	16	332.94	14	324.89	319.00	2	4,609	0.04%
2018/09/07	12	334.79	13	339.08	345.00	-1	4,646	-0.02%
2018/09/06	12	326.96	10	335.10	339.00	2	4,517	0.04%
2018/09/05	13	324.31	13	320.23	335.00	0	4,416	0.00%
2018/09/04	3	306.67	3	306.00	305.00	0	4,313	0.00%
2018/09/03	9	306.56	6	308.25	300.00	3	4,350	0.07%
2018/08/31	6	305.83	6	308.92	313.00	0	4,399	0.00%
2018/08/30	2	309.75	10	312.20	303.50	-8	4,430	-0.18%
2018/08/29	10	313.50	13	312.12	312.50	-3	4,515	-0.07%
2018/08/28	6	306.42	15	303.80	306.00	-9	4,593	-0.20%
2018/08/27	4	294.50	4	288.00	294.50	0	4,619	0.00%
2018/08/24	4	282.50	4	291.00	283.50	0	4,657	0.00%
2018/08/23	14	295.32	2	293.00	288.00	12	4,657	0.26%
2018/08/22	7	289.71	5	291.10	287.00	2	4,618	0.04%
2018/08/21	3	288.67	3	287.50	293.00	0	4,608	0.00%
2018/08/20	2	278.75	2	280.50	282.50	0	4,603	0.00%
2018/08/17	2	281.25	2	281.75	278.00	0	4,605	0.00%
2018/08/16	6	279.50	6	285.17	284.00	0	4,569	0.00%
2018/08/15	3	286.83	3	292.50	284.50	0	4,545	0.00%
2018/08/14	6	295.25	6	293.83	297.50	0	4,553	0.00%
2018/08/13	9	294.22	4	288.13	288.00	5	4,549	0.11%
2018/08/10	6	306.00	4	303.88	303.50	2	4,528	0.04%
2018/08/09	7	305.79	7	311.64	312.00	0	4,528	0.00%
2018/08/08	6	310.00	5	315.40	305.00	1	4,545	0.02%
2018/08/07	11	309.59	6	314.08	318.00	5	4,557	0.11%
2018/08/06	7	326.79	6	324.25	316.00	1	4,499	0.02%
2018/08/03	12	346.21	6	349.25	342.00	6	4,450	0.13%
2018/08/02	11	350.55	13	353.19	355.00	-2	4,433	-0.05%
2018/08/01	18	350.22	31	353.58	358.50	-13	4,424	-0.29%
2018/07/31	6	327.75	7	316.79	331.50	-1	4,315	-0.02%
2018/07/30	4	311.75	0	0.00	306.00	4	4,291	0.09%
2018/07/27	8	327.81	9	326.39	328.50	-1	4,291	-0.02%
2018/07/26	2	321.75	2	320.50	318.50	0	4,297	0.00%
2018/07/25	0	0.00	2	319.75	319.00	-2	4,396	-0.05%
2018/07/24	6	322.33	5	321.00	326.00	1	4,498	0.02%
2018/07/23	3	312.67	6	315.50	313.50	-3	4,562	-0.07%
2018/07/20	4	323.38	5	326.80	323.00	-1	4,627	-0.02%
2018/07/19	9	325.56	17	320.09	327.00	-8	4,693	-0.17%
2018/07/18	13	315.15	16	315.78	312.50	-3	4,682	-0.06%
2018/07/17	12	308.25	16	304.63	308.00	-4	4,652	-0.09%
2018/07/16	7	292.50	5	292.10	293.00	2	4,679	0.04%
2018/07/13	6	293.17	7	292.86	292.50	-1	4,867	-0.02%
2018/07/12	6	285.17	9.1	280.64	288.00	-3.1	4,962	-0.06%
2018/07/11	11	275.82	5	269.70	278.00	6	4,942	0.12%
2018/07/10	8	264.69	9	270.67	273.50	-1	4,937	-0.02%
2018/07/09	13	268.31	6	275.83	267.00	7	4,931	0.14%
2018/07/06	7	273.21	9	277.17	276.00	-2	4,960	-0.04%
2018/07/05	5	270.40	5	277.20	273.00	0	4,916	0.00%
2018/07/04	7.1	279.51	8	275.13	280.00	-0.9	4,913	-0.02%
2018/07/03	8	271.56	6	279.58	268.50	2	4,893	0.04%
2018/07/02	1	268.00	1	280.00	277.50	0	4,891	0.00%
2018/06/29	6	272.50	4	273.50	273.50	2	4,874	0.04%
2018/06/28	5	275.00	7	278.14	269.00	-2	4,856	-0.04%
2018/06/27	6	281.50	4	287.00	278.50	2	4,850	0.04%
2018/06/26	6	282.25	5	282.10	283.00	1	4,867	0.02%
2018/06/25	7	303.71	4	300.38	288.50	3	4,837	0.06%
2018/06/22	0	0.00	1	312.00	309.00	-1	4,808	-0.02%
2018/06/21	4	304.00	6	300.25	304.00	-2	4,773	-0.04%
2018/06/20	8	299.69	4	313.00	294.50	4	4,767	0.08%
2018/06/19	14	304.96	23	309.70	310.00	-9	4,775	-0.19%
2018/06/15	13	297.08	12	291.88	298.50	1	4,727	0.02%
2018/06/14	5	283.50	4	288.50	280.00	1	4,625	0.02%
2018/06/13	4	287.00	4	293.00	286.00	0	4,630	0.00%
2018/06/12	7	290.43	5	297.80	288.00	2	4,577	0.04%
2018/06/11	6	298.33	6	305.50	301.00	0	4,540	0.00%
2018/06/08	11	312.09	11	310.68	301.50	0	4,509	0.00%
2018/06/07	5	310.60	6	311.92	310.00	-1	4,455	-0.02%
2018/06/06	7	311.86	12	306.21	313.00	-5	4,466	-0.11%
2018/06/05	17	298.15	25.2	292.19	298.00	-8.2	4,398	-0.19%
2018/06/04	1	272.00	1	286.00	278.50	0	4,303	0.00%
2018/06/01	0	0.00	4	262.50	264.00	-4	4,296	-0.09%
2018/05/31	3	253.50	0	0.00	255.00	3	4,340	0.07%
2018/05/30	4	252.75	8	255.00	253.00	-4	4,407	-0.09%
2018/05/28	9	272.22	4	277.00	266.00	5	4,513	0.11%
2018/05/25	4	275.50	4	274.50	275.50	0	4,517	0.00%
2018/05/24	5	271.00	6	269.00	272.00	-1	4,566	-0.02%
2018/05/23	7	261.50	8	263.94	268.50	-1	4,656	-0.02%
2018/05/22	8	269.75	8	269.75	262.00	0	4,769	0.00%
2018/05/21	6	263.67	6	265.75	266.50	0	4,771	0.00%
2018/05/18	6	267.08	7	261.36	258.50	-1	4,815	-0.02%
2018/05/17	5	266.80	1	270.00	264.00	4	4,921	0.08%
2018/05/16	5	272.30	6	266.83	267.50	-1	5,044	-0.02%
2018/05/15	8	283.00	5	284.00	273.50	3	5,159	0.06%
2018/05/14	11	283.32	7	285.21	281.50	4	5,116	0.08%
2018/05/11	5	282.50	4	283.25	284.00	1	5,148	0.02%
2018/05/10	6	282.42	5	282.90	280.00	1	5,170	0.02%
2018/05/09	6.2	278.03	14	282.61	285.00	-7.8	5,170	-0.15%
2018/05/08	6	275.50	6	279.67	274.50	0	5,180	0.00%
2018/05/07	9	278.39	9	277.67	281.50	0	5,191	0.00%
2018/05/04	6	266.83	6	264.67	269.50	0	5,205	0.00%
2018/05/03	8	267.38	8	269.69	259.00	0	5,252	0.00%
2018/05/02	11	275.45	10	276.40	269.50	1	5,325	0.02%
2018/04/30	11	265.95	16	264.59	282.00	-5	5,354	-0.09%
2018/04/27	8	247.00	9	251.33	258.00	-1	5,359	-0.02%
2018/04/26	5	241.70	10	247.85	241.00	-5	5,446	-0.09%
2018/04/25	11	232.14	11	235.18	241.00	0	5,440	0.00%
2018/04/24	8	246.69	9	241.94	238.50	-1	5,486	-0.02%
2018/04/23	5	245.20	5	251.90	244.50	0	5,427	0.00%
2018/04/20	6	253.00	2	245.00	244.00	4	5,419	0.07%
2018/04/19	19	264.63	12	270.83	260.50	7	5,317	0.13%
2018/04/18	15	281.00	6	293.83	269.50	9	5,135	0.18%
2018/04/17	2	304.75	0	0.00	299.00	2	5,031	0.04%
2018/04/16	1	316.50	1	316.00	316.00	0	5,051	0.00%
2018/04/13	1	311.00	2	305.25	315.00	-1	5,058	-0.02%
2018/04/12	3	299.83	2	309.00	299.50	1	5,042	0.02%
2018/04/11	1	307.00	0	0.00	306.00	1	5,064	0.02%
2018/04/10	3	315.67	4	312.75	310.00	-1	5,136	-0.02%
2018/04/09	1	309.00	1	312.00	309.00	0	5,144	0.00%
2018/04/02	1	309.00	2	314.75	309.00	-1	5,158	-0.02%
2018/03/31	1	317.00	1	317.00	318.00	0	5,160	0.00%
2018/03/30	4	314.63	4	320.75	317.00	0	5,260	0.00%
2018/03/29	2	322.50	1	329.00	319.00	1	5,297	0.02%
2018/03/28	2	326.75	1	330.50	325.50	1	5,267	0.02%
2018/03/27	3	334.50	3	333.00	335.50	0	5,268	0.00%
2018/03/26	1	329.50	1	324.50	323.50	0	5,276	0.00%
2018/03/23	2	326.50	1	329.50	330.00	1	5,281	0.02%
2018/03/22	1	349.00	1	336.00	336.00	0	5,272	0.00%
2018/03/21	4	337.75	2	338.25	339.50	2	5,229	0.04%
2018/03/20	4	323.50	3	327.00	322.00	1	5,226	0.02%
2018/03/19	5	329.10	6	327.75	328.50	-1	5,243	-0.02%
2018/03/15	1	329.00	2	327.25	324.50	-1	5,405	-0.02%
2018/03/14	1	332.00	3	339.00	324.00	-2	5,511	-0.04%
2018/03/13	4	335.25	2	334.50	332.00	2	5,558	0.04%
2018/03/12	3	334.50	2	342.25	320.50	1	5,613	0.02%
2018/03/09	3	342.83	2	342.00	348.00	1	5,583	0.02%
2018/03/08	3	335.50	4	338.88	335.50	-1	5,567	-0.02%
2018/03/07	6	334.75	7	330.14	338.00	-1	5,548	-0.02%
2018/03/06	6	330.17	9	331.11	327.00	-3	5,495	-0.05%
2018/03/05	6	323.58	7	318.64	324.00	-1	5,434	-0.02%
2018/03/02	8	316.31	8	313.63	314.00	0	5,371	0.00%
2018/03/01	6	309.50	6	304.50	310.00	0	5,311	0.00%
2018/02/27	6	308.33	8	312.63	310.00	-2	5,304	-0.04%
2018/02/26	7	310.07	6	317.17	309.00	1	5,276	0.02%
2018/02/23	14	321.64	8	321.69	308.50	6	5,212	0.12%
2018/02/22	17	311.32	16	310.75	318.00	1	5,135	0.02%
2018/02/21	0	0.00	6	291.67	297.00	-6	5,005	-0.12%
2018/02/12	20	279.78	19	273.97	270.00	1	5,018	0.02%
2018/02/09	20	273.88	23	272.87	282.00	-3	5,026	-0.06%
2018/02/08	5	289.10	11	295.59	275.50	-6	4,905	-0.12%
2018/02/07	15	305.80	16	310.88	295.00	-1	4,837	-0.02%
2018/02/06	3	307.50	1	307.00	307.00	2	4,718	0.04%
2018/02/05	5	339.60	4	340.75	341.00	1	4,763	0.02%
2018/02/02	5	342.50	5	349.50	354.00	0	4,822	0.00%
2018/02/01	6	346.33	6	356.92	344.50	0	4,781	0.00%
2018/01/31	7	358.07	7	345.71	359.50	0	4,802	0.00%
2018/01/30	9	350.56	9	350.44	348.50	0	4,760	0.00%
2018/01/29	14	361.04	6	361.50	356.00	8	4,764	0.17%
2018/01/26	22	353.00	23	350.78	360.00	-1	4,799	-0.02%
2018/01/25	28	359.43	28	356.82	341.50	0	4,769	0.00%
2018/01/24	23	346.52	22	346.34	359.00	1	4,685	0.02%
2018/01/23	19	344.97	19	342.74	340.00	0	4,583	0.00%
2018/01/22	26	327.13	44	325.86	337.00	-18	4,547	-0.40%
2018/01/19	22	302.77	22	305.25	306.50	0	4,566	0.00%
2018/01/18	13	300.42	15	299.33	297.00	-2	4,559	-0.04%
2018/01/17	11	285.55	11	285.73	288.00	0	4,478	0.00%
2018/01/16	14	290.46	13	287.81	293.00	1	4,589	0.02%
2018/01/15	3	271.67	5	269.80	281.00	-2	4,637	-0.04%
2018/01/12	5	256.20	5	262.10	262.50	0	4,772	0.00%
2018/01/11	9	263.33	9	261.11	260.50	0	4,904	0.00%
2018/01/10	4	276.75	3	262.50	262.50	1	5,077	0.02%
2018/01/08	10	285.30	15	288.30	281.00	-5	5,150	-0.10%
2018/01/05	14	284.32	15	284.20	289.50	-1	5,321	-0.02%
2018/01/04	11	278.86	11	278.73	278.00	0	5,308	0.00%
2018/01/03	6	268.33	6	268.08	271.00	0	5,292	0.00%
2018/01/02	4	255.63	4	259.88	264.50	0	5,300	0.00%