台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.00143.5043.5001,7390.00%
2024/10/29144.00144.1544.1501,7480.00%
2024/10/28846.43645.5945.4521,7340.12%
2024/10/25646.021145.9045.45-51,709-0.29%
2024/10/24247.051046.6547.75-81,661-0.48%
2024/10/23148.5000.0048.5011,6300.06%
2024/10/22249.25248.7548.8001,6170.00%
2024/10/21250.15150.3050.3011,6020.06%
2024/10/18250.50350.7751.10-11,607-0.06%
2024/10/17852.08151.6051.7071,6050.44%
2024/10/151254.78353.7753.7091,6540.54%
2024/10/11554.36754.6455.50-21,789-0.11%
2024/10/09257.0000.0056.9021,8640.11%
2024/10/08058.50158.2057.50-11,896-0.05%
2024/10/07659.63459.4358.5021,8880.11%
2024/10/04158.5000.0058.2011,8500.05%
2024/10/0100.001058.0058.00-101,827-0.55%
2024/09/2600.00157.8056.30-11,831-0.05%
2024/09/25155.9000.0055.6011,8190.05%
2024/09/24255.9500.0055.5021,8270.11%
2024/09/23157.1000.0056.9011,8240.05%
2024/09/2000.00357.4057.40-31,825-0.16%
2024/09/18159.00157.6057.7001,8340.00%
2024/09/165660.705059.2359.0061,8220.33%
2024/09/13158.10558.1058.10-41,768-0.23%
2024/09/1200.00152.9052.90-11,736-0.06%
2024/09/11153.0000.0052.6011,7450.06%
2024/09/09153.5000.0054.4011,7380.06%
2024/09/0600.00055.3055.1001,7300.00%
2024/09/041356.14156.3055.30121,7240.70%
2024/09/034.259.38260.3059.102.21,7020.13%
2024/09/022259.3600.0059.30221,7071.29%
2024/08/30859.64159.2059.7071,6920.41%
2024/08/29257.50357.6058.40-11,658-0.06%
2024/08/28156.5000.0057.0011,6650.06%
2024/08/262155.15257.1057.10191,6881.13%
2024/08/20153.3000.0053.3011,6500.06%
2024/08/19452.6300.0052.5041,6490.24%
2024/08/1600.00154.8055.00-11,629-0.06%
2024/08/1200.00153.4053.80-11,577-0.06%
2024/08/0900.00250.4050.00-21,543-0.13%
2024/08/08250.1000.0049.7521,5380.13%
2024/08/07250.50450.0050.30-21,532-0.13%
2024/08/062348.112146.2649.0521,5190.13%
2024/08/05148.45449.0146.95-31,465-0.20%
2024/08/02453.33052.3051.6041,4120.28%
2024/08/01055.00254.5055.50-21,364-0.15%
2024/07/19152.00352.6052.50-21,316-0.15%
2024/07/18151.10151.4551.6001,3020.00%
2024/07/17153.1000.0053.1011,2790.08%
2024/07/16456.15654.1554.70-21,258-0.16%
2024/07/15454.28655.9554.90-21,186-0.17%
2024/07/1200.001051.7552.00-10977-1.02%
2024/07/1100.00247.3547.35-2901-0.22%
2024/07/1000.00742.3443.05-7805-0.87%
2024/06/2800.00038.9538.7007500.00%
2024/06/25137.6700.0038.7017680.13%
2024/06/21238.10138.0038.0017590.13%
2024/06/1900.00137.8537.85-1762-0.13%
2024/06/18138.15038.4038.2017530.13%
2024/06/14138.8500.0039.0517450.13%
2024/06/13538.5000.0038.5557560.66%
2024/06/06840.01239.0039.0067980.75%
2024/06/03141.0500.0041.2018000.12%
2024/05/2800.00140.5540.80-1785-0.13%
2024/05/2700.00140.2040.50-1797-0.13%
2024/05/23540.5000.0040.4057860.64%
2024/05/22241.9500.0041.7527730.26%
2024/05/10140.9000.0040.9017440.13%
2024/05/07442.70042.5542.3047320.55%
2024/04/3000.00841.4641.40-8705-1.13%
2024/04/2200.00138.6038.55-1683-0.15%
2024/04/16238.3800.0038.0526670.30%
2024/04/1200.00039.4539.3506490.00%
2024/04/10040.2000.0040.0006410.00%
2024/04/03238.9000.0039.0026210.32%
2024/04/02439.4600.0039.3546120.65%
2024/03/29539.8500.0040.3555850.85%
2024/03/25042.2000.0042.2005340.00%
2024/03/21042.4000.0041.5505200.00%
2024/03/1800.00541.5041.70-5504-0.99%
2024/03/15540.5000.0040.4554861.03%
2024/03/14041.2300.0041.2504740.00%
2024/03/13140.2500.0040.2014590.22%
2024/03/12542.10142.2042.1544260.94%
2024/03/08042.4500.0042.3503780.00%
2024/03/07043.9000.0043.6003580.00%
2024/03/06043.7000.0043.7503360.00%
2024/03/05142.90144.4042.9003010.00%
2024/03/01046.0400.0045.4502580.00%
2024/02/2600.00047.7347.4002240.00%
2024/02/1500.00146.5049.65-1221-0.45%
2024/01/31147.6000.0047.4012140.47%
2023/10/26148.1000.0047.9017640.13%
2023/10/24150.3000.0049.9017540.13%
2023/10/06152.9000.0052.7018610.12%
2023/10/0500.00157.2056.70-1833-0.12%
2023/09/21157.0000.0056.9011,1880.08%
2023/09/1500.000.256.9757.50-0.21,178-0.02%
2023/09/130.255.1000.0055.200.21,1810.02%
2023/09/06157.1000.0057.0011,2000.08%
2023/09/0400.00159.8058.80-11,174-0.09%
2023/08/15152.6000.0052.7011,4660.07%
2023/07/1900.00564.9063.90-51,450-0.34%
2023/07/17566.7000.0067.4051,4440.35%
2023/07/06164.40165.0065.8001,6330.00%
2023/07/0300.00265.1065.10-21,416-0.14%
2023/06/3000.00261.4063.20-21,386-0.14%
2023/06/29161.20161.2061.2001,3860.00%
2023/06/06365.008.464.6064.80-5.41,326-0.41%
2023/06/05263.1000.0063.8021,2750.16%
2023/06/02161.7000.0061.7011,2450.08%
2023/06/01162.7000.0062.2011,2570.08%
2023/05/3100.00262.7063.00-21,256-0.16%
2023/05/29160.6000.0060.8011,2320.08%
2023/05/2200.00262.4061.50-21,318-0.15%
2023/04/260.453.8000.0054.300.41,2560.03%
2023/04/201.359.1000.0058.401.31,2070.11%
2023/04/190.360.69160.5059.80-0.71,203-0.06%
2023/04/1800.00160.5060.40-11,192-0.08%
2023/04/13161.2000.0061.5011,1510.09%
2023/04/12262.0000.0063.6021,0600.19%
2023/04/11161.0000.0062.1019760.10%
2023/03/29059.8000.0059.6008600.00%
2023/03/20157.6000.0057.7019240.11%
2023/03/15057.5000.0056.5009500.00%
2023/03/02058.7000.0058.4001,3180.00%
2023/03/010.558.50158.6058.70-0.51,338-0.04%
2023/02/2400.00062.5161.1001,3350.00%
2023/02/2300.00063.2062.8001,3320.00%
2023/02/21164.0000.0064.5011,3830.07%
2023/02/201.164.89064.8064.901.11,3840.08%
2023/02/08060.60060.7060.4001,7610.00%
2023/02/0700.00060.4060.6001,8180.00%
2023/02/02059.4000.0060.2001,8640.00%
2023/01/1000.00054.7055.2002,0920.00%
2022/12/1900.00156.8056.70-12,384-0.04%
2022/12/1600.00157.4057.50-12,412-0.04%
2022/12/1200.00157.9059.50-12,431-0.04%
2022/12/0600.00259.7059.50-22,550-0.08%
2022/12/0500.00560.7861.00-52,535-0.20%
2022/12/02161.3000.0060.8012,5330.04%
2022/12/01260.4000.0060.1022,5200.08%
2022/11/30459.9800.0059.9042,5590.16%
2022/11/28559.76659.2559.30-12,579-0.04%
2022/11/2400.00158.0058.40-12,494-0.04%
2022/11/2300.00256.6056.60-22,496-0.08%
2022/11/2200.00155.7055.80-12,503-0.04%
2022/11/18156.6000.0055.3012,5290.04%
2022/11/17256.2500.0055.9022,5330.08%
2022/11/1600.00154.4055.20-12,568-0.04%
2022/11/1500.00154.3054.80-12,672-0.04%
2022/11/14154.00253.4054.20-12,894-0.03%
2022/11/1100.00155.3053.10-12,889-0.03%
2022/11/1000.00155.0055.10-12,772-0.04%
2022/11/0900.00256.0055.90-22,749-0.07%
2022/11/08155.40255.6554.40-12,707-0.04%
2022/11/04153.1000.0053.5012,5890.04%
2022/11/0300.00251.7053.10-22,522-0.08%
2022/11/02252.5000.0051.9022,4930.08%
2022/11/0100.000.450.3050.70-0.42,461-0.02%
2022/10/31449.35449.4049.4002,4560.00%
2022/10/2800.00148.4548.30-12,476-0.04%
2022/10/26248.9000.0048.2022,4710.08%
2022/10/19753.00552.1651.6022,3640.08%
2022/10/111.249.0600.0048.851.22,2000.05%
2022/10/050.452.5900.0051.700.42,1830.02%
2022/10/04151.0000.0051.4012,1700.05%
2022/09/2800.00150.1049.50-12,208-0.05%
2022/09/261.251.723252.3151.30-30.82,288-1.35%
2022/09/22156.10156.0055.7002,2570.00%
2022/09/2100.00156.9056.80-12,245-0.04%
2022/09/1900.00058.9057.3002,2470.00%
2022/09/16059.3800.0058.9002,2400.00%
2022/09/15359.80159.8060.3022,2360.09%
2022/09/1400.00157.7058.00-12,206-0.05%
2022/09/0700.00356.7056.60-32,244-0.13%
2022/09/061058.2000.0058.10102,2780.44%
2022/09/05357.97157.9057.8022,2400.09%
2022/09/02561.50360.9060.9022,2510.09%
2022/08/31161.202.361.3961.80-1.32,218-0.06%
2022/08/30660.834.161.3061.101.92,1980.09%
2022/08/2900.00158.7059.20-12,140-0.05%
2022/08/262.560.32260.4060.600.52,1300.02%
2022/08/25159.50159.0059.0002,1160.00%
2022/08/2414.259.75260.1558.9012.22,1110.58%
2022/08/23260.70260.9560.9002,0810.00%
2022/08/221063.20463.0562.8062,0370.29%
2022/08/1911.261.58260.7562.309.21,9150.48%
2022/08/18361.30361.9061.9001,6930.00%
2022/08/15158.50658.1058.20-51,729-0.29%
2022/08/11156.1000.0055.8011,7870.06%
2022/08/08154.4000.0056.0011,7710.06%
2022/08/040.855.2000.0055.700.81,7600.05%
2022/08/030.556.5000.0056.600.51,7600.03%
2022/08/02157.6000.0057.7011,7910.06%
2022/08/0100.00560.0459.70-51,819-0.27%
2022/07/28661.9000.0060.8061,9400.31%
2022/07/261.261.1700.0061.101.21,9800.06%
2022/07/2100.00262.9064.20-22,010-0.10%
2022/07/20264.0000.0063.4022,0540.10%
2022/07/13159.80159.0059.0002,3140.00%
2022/07/080.566.1000.0065.800.52,3160.02%
2022/06/270.474.3000.0074.000.42,5600.02%
2022/06/200.674.3000.0072.900.63,0300.02%
2022/06/1700.00172.8074.00-13,136-0.03%
2022/06/1600.00475.0074.50-43,133-0.13%
2022/06/15175.9000.0075.7013,1250.03%
2022/06/1400.00179.4078.50-13,095-0.03%
2022/06/13279.90180.4079.7013,0720.03%
2022/06/10182.9000.0083.2013,0340.03%
2022/06/09183.8000.0083.9013,0290.03%
2022/06/0600.00286.6086.30-23,077-0.06%
2022/06/02188.80488.5888.10-33,112-0.10%
2022/06/01191.4000.0089.8013,2280.03%
2022/05/31389.2300.0091.2033,2970.09%
2022/05/25187.60188.1088.6003,4380.00%
2022/05/2400.00190.1088.60-13,449-0.03%
2022/05/23093.1000.0091.7003,4580.00%
2022/05/20191.9000.0092.9013,4900.03%
2022/05/18294.7000.0094.0023,4840.06%
2022/05/11195.40196.1096.2003,7220.00%
2022/05/04399.673100.00100.0004,1570.00%
2022/04/29195.00095.8095.4014,2680.02%
2022/04/2700.00492.3894.00-44,363-0.09%
2022/04/2600.00195.0094.30-14,393-0.02%
2022/04/22296.2000.0094.5024,4920.04%
2022/04/2000.001103.50105.00-14,574-0.02%
2022/04/1800.00199.6099.60-14,803-0.02%
2022/04/1500.001103.0099.40-14,935-0.02%
2022/04/140103.8800.00103.5005,0530.00%
2022/04/134104.001104.00103.5035,2610.06%
2022/04/081102.0000.00101.0015,6190.02%
2022/04/0700.002103.00102.00-25,729-0.03%
2022/04/0100.002105.50103.50-25,968-0.03%
2022/03/312108.251105.00106.0016,0260.02%
2022/03/302107.0000.00105.5026,1780.03%
2022/03/2800.000104.00105.5006,5570.00%
2022/03/253106.5000.00104.5036,7340.04%
2022/03/231101.004102.88102.50-37,083-0.04%
2022/03/22499.051102.50102.5037,1450.04%
2022/03/2100.000.197.9697.50-0.17,0260.00%
2022/03/040.194.2000.0092.300.18,2020.00%
2022/03/03195.80196.5096.0008,2090.00%
2022/03/02098.70298.3098.60-28,153-0.02%
2022/02/252100.751101.5099.4018,2140.01%
2022/02/2421101.9821100.00100.5008,2940.00%
2022/02/181104.5000.00103.0018,8390.01%
2022/02/141103.5000.00102.0019,5710.01%
2022/02/1100.000.1105.50107.00-0.19,8700.00%
2022/02/101105.0000.00104.50110,0540.01%
2022/02/094104.754105.63105.50010,1280.00%
2022/02/082.1105.630.1106.00105.50210,1380.02%
2022/02/070.1115.501115.50117.00-0.910,163-0.01%
2022/01/262115.502116.50113.50010,1700.00%
2022/01/191122.001124.00124.50010,2820.00%
2022/01/1817127.3816130.22123.00110,4090.01%
2022/01/1716126.6916126.53127.50010,4370.00%
2022/01/141121.001123.98126.00010,5380.00%
2022/01/133124.003123.50122.50010,5400.00%
2022/01/111132.5000.00129.00110,5390.01%
2022/01/1000.002131.75129.00-210,515-0.02%
2022/01/0713127.0411125.45125.00210,6750.02%
2022/01/065133.505132.00137.00010,7370.00%
2022/01/051126.002131.50128.50-110,568-0.01%
2022/01/046130.755134.00132.50110,4020.01%
2021/12/302127.253130.00130.50-110,330-0.01%
2021/12/291128.501.1129.96129.00-0.110,2310.00%
2021/12/281124.5016126.37127.00-1510,118-0.15%
2021/12/2715119.5018121.33124.00-310,047-0.03%
2021/12/2417125.2100.00123.001710,0050.17%
2021/12/2330.1127.2533126.00129.00-39,825-0.03%
2021/12/225116.205116.20117.5009,6110.00%
2021/12/214115.135115.90118.00-19,542-0.01%
2021/12/2022112.0920114.30114.0029,7810.02%
2021/12/1700.006104.08108.00-69,552-0.06%
2021/12/16498.901898.42102.50-149,333-0.15%
2021/12/1500.00197.1096.00-19,206-0.01%
2021/12/14595.40195.9094.2049,2420.04%
2021/12/13195.20096.3095.2019,3030.01%
2021/12/1000.00194.5095.10-19,540-0.01%
2021/12/09697.00496.6595.0029,6260.02%
2021/12/0800.00295.7595.40-29,715-0.02%
2021/12/071094.882.194.3793.607.910,1360.08%
2021/12/06397.17296.1595.60110,4570.01%
2021/12/03496.65897.6396.30-410,554-0.04%
2021/12/0216.198.5467100.8698.30-50.910,616-0.48%
2021/12/0121109.2842110.62103.00-2110,358-0.20%
2021/11/3026110.8726110.92114.00010,3530.00%
2021/11/293100.003499.15104.00-3110,326-0.30%
2021/11/261099.503102.00101.50710,3760.07%
2021/11/251102.0000.00100.00110,3650.01%
2021/11/2410102.9510102.25101.50010,3360.00%
2021/11/2342101.5415102.0099.002710,2490.26%
2021/11/225105.208109.25102.50-310,121-0.03%
2021/11/1913108.1533107.77103.00-209,883-0.20%
2021/11/185100.001103.00103.0049,6610.04%
2021/11/172101.002100.01103.0009,5850.00%
2021/11/1625100.394100.63100.50219,4810.22%
2021/11/1526103.4627103.26103.50-19,310-0.01%
2021/11/121999.43299.1098.90179,1480.19%
2021/11/112699.633998.60101.50-138,880-0.15%
2021/11/102091.98893.7192.30128,6090.14%
2021/11/09792.49191.9193.6068,2280.07%
2021/11/085484.9600.0085.10547,9720.68%
2021/11/05581.84784.2085.00-27,842-0.03%
2021/11/04482.68683.7784.80-27,630-0.03%
2021/11/03180.20479.8879.90-37,371-0.04%
2021/11/02577.37376.3076.3027,2840.03%
2021/11/01180.00579.3480.00-47,196-0.06%
2021/10/29278.006176.5078.00-597,122-0.83%
2021/10/283374.2500.0074.40337,0550.47%
2021/10/262576.401775.3275.1086,9520.12%
2021/10/25678.781377.8477.50-76,781-0.10%
2021/10/22182.10680.7880.80-56,653-0.08%
2021/10/21378.70378.2378.2006,4550.00%
2021/10/20578.30278.7577.9036,3550.05%
2021/10/191778.051678.2978.5016,2080.02%
2021/10/181276.281276.8677.3006,1320.00%
2021/10/151075.024476.2776.00-346,050-0.56%
2021/10/14171.60673.1273.90-55,766-0.09%
2021/10/13271.30271.3570.8005,5970.00%
2021/10/12571.74271.8572.0035,5900.05%
2021/10/08171.20271.4570.80-15,584-0.02%
2021/10/071570.40271.5070.80135,6410.23%
2021/10/061068.40168.2068.7095,5800.16%
2021/10/04565.205.165.7265.00-0.15,4660.00%
2021/10/01165.7900.0065.1015,4130.02%
2021/09/30268.1000.0068.0025,3260.04%
2021/09/29770.29570.4069.5025,2690.04%
2021/09/28472.58272.6072.6025,2020.04%
2021/09/27125.173.809973.7573.1026.15,0410.52% 大買/
2021/09/24271.35370.6371.30-14,553-0.02%
2021/09/23468.85369.0069.0014,4030.02%
2021/09/22368.17868.9468.30-54,354-0.11%
2021/09/17367.93468.5868.70-14,283-0.02%
2021/09/16368.17267.6067.0014,2270.02%
2021/09/15667.25468.7568.9024,1430.05%
2021/09/14170.50171.2070.3003,9020.00%
2021/09/1300.00172.5073.00-13,808-0.03%
2021/09/101372.61673.0373.1073,6760.19%
2021/09/092370.372670.8271.50-33,227-0.09%
2021/09/08467.0800.0066.8042,8270.14%
2021/09/07669.381069.0169.90-42,656-0.15%
2021/09/06468.70168.0068.4032,4070.12%
2021/09/03670.08669.8370.5002,2980.00%
2021/09/023368.122768.1068.6061,9790.30%
2021/09/011063.501063.9065.8001,6080.00%
2021/08/311061.821261.9362.00-21,458-0.14%
2021/08/1900.00154.6054.40-11,433-0.07%
2021/08/1800.00153.6056.50-11,443-0.07%
2021/08/11157.8000.0057.3011,5630.06%
2021/08/0900.00160.8059.80-11,666-0.06%
2021/08/05360.7000.0060.4031,7830.17%
2021/07/28258.6500.0058.5021,9860.10%
2021/07/2300.00161.2060.50-12,006-0.05%
2021/07/22161.2000.0062.3012,0600.05%
2021/07/1500.00466.5064.30-42,037-0.20%
2021/07/14165.40264.2565.40-11,996-0.05%
2021/07/1300.00162.6060.70-11,931-0.05%
2021/07/1200.00159.9060.00-11,946-0.05%
2021/07/0800.00359.7359.70-32,047-0.15%
2021/07/05161.5000.0062.8012,1310.05%
2021/06/28161.6000.0061.4012,2360.04%
2021/06/24260.75161.5061.2012,2420.04%
2021/05/25154.50154.8055.2002,6080.00%
2021/05/2100.00152.1052.40-12,605-0.04%
2021/05/1900.00150.5051.90-12,594-0.04%
2021/05/18246.85145.1548.1012,5950.04%
2021/05/17145.80344.5544.55-22,584-0.08%
2021/05/13152.70250.8550.80-12,494-0.04%
2021/05/1200.003.155.6755.20-3.12,437-0.13%
2021/05/11461.601861.3761.30-142,407-0.58%
2021/05/10168.4000.0068.1012,3330.04%
2021/05/071468.3000.0068.80142,3440.60%
2021/05/04264.5000.0065.8022,4720.08%
2021/04/2700.00767.2067.50-72,459-0.28%
2021/04/2600.00267.0067.00-22,471-0.08%
2021/04/22367.33267.4066.8012,5240.04%
2021/04/21967.4800.0067.9092,5560.35%
2021/04/2000.00267.0067.20-22,535-0.08%
2021/04/19467.1800.0067.2042,5650.16%
2021/04/16364.70265.5065.9012,5470.04%
2021/04/15163.2000.0064.0012,5540.04%
2021/04/14163.2000.0062.0012,5670.04%
2021/04/13164.90165.2064.3002,5160.00%
2021/04/0800.00266.2066.70-22,468-0.08%
2021/04/01267.35367.2366.70-12,460-0.04%
2021/03/31166.6000.0066.5012,4690.04%
2021/03/29267.0000.0067.1022,5280.08%
2021/03/2500.00067.0066.3002,6850.00%
2021/03/2400.000.267.0066.70-0.22,711-0.01%
2021/03/1700.001567.7967.70-152,780-0.54%
2021/03/16167.7000.0068.1012,8320.04%
2021/03/15167.5000.0068.1012,8410.04%
2021/03/11367.8700.0068.1032,8870.10%
2021/03/10168.1000.0067.7012,8820.03%
2021/03/050.168.5000.0068.600.12,8980.00%
2021/03/04368.90169.0068.2022,9140.07%
2021/03/03671.7000.0071.1062,8640.21%
2021/03/02171.80171.4071.0002,8900.00%
2021/02/26170.4000.0071.2012,8590.03%
2021/02/2500.00170.9071.10-12,857-0.03%
2021/02/2400.00170.5070.30-12,864-0.03%
2021/02/1800.00371.2371.20-32,978-0.10%
2021/02/1700.00268.7569.30-23,011-0.07%
2021/02/02266.9000.0067.0023,0480.07%
2021/01/2900.00469.1068.80-43,112-0.13%
2021/01/2800.00270.3570.20-23,078-0.06%
2021/01/27272.0500.0071.7023,0270.07%
2021/01/26169.00169.5068.6002,9110.00%
2021/01/2500.00769.6069.00-72,864-0.24%
2021/01/15168.8000.0068.9012,8380.04%
2021/01/14169.30169.5070.9002,7860.00%
2021/01/1300.00367.7768.10-32,736-0.11%
2021/01/12266.6000.0066.7022,7190.07%
2021/01/11168.7000.0068.9012,6920.04%
2021/01/08267.9500.0067.5022,6730.07%
2021/01/07468.1000.0068.1042,6560.15%
2021/01/06169.50168.6068.3002,6340.00%
2021/01/05168.5000.0068.6012,6110.04%
2021/01/04269.6000.0069.4022,6080.08%
2020/12/30168.6000.0068.7012,5970.04%
2020/12/2900.00169.2068.60-12,624-0.04%
2020/12/28167.7000.0067.9012,6150.04%
2020/12/25168.6000.0068.8012,5810.04%
2020/12/24270.3000.0070.2022,5710.08%
2020/12/23268.1000.0069.5022,5590.08%
2020/12/22168.00169.2067.6002,5760.00%
2020/12/2100.00269.1068.30-22,515-0.08%
2020/12/15271.55171.6071.6012,7100.04%
2020/12/14172.2000.0072.9012,7400.04%
2020/12/11173.2000.0072.6012,8100.04%
2020/12/10274.8500.0074.6022,8800.07%
2020/12/08177.7000.0077.9012,9580.03%
2020/12/07179.7000.0077.3012,9490.03%
2020/12/0200.00182.7082.60-12,878-0.03%
2020/11/27382.83183.4083.4022,8690.07%
2020/11/2500.00381.7381.40-32,816-0.11%
2020/11/23181.4000.0081.5012,8710.03%
2020/11/20182.90282.5082.90-12,874-0.03%
2020/11/1800.00182.2082.40-12,826-0.04%
2020/11/16381.67281.0581.8012,8550.04%
2020/11/12278.35179.0079.0012,8570.03%
2020/11/10177.70178.5078.5002,9190.00%
2020/11/09177.70179.1078.5002,9820.00%
2020/11/0600.00177.6078.50-13,079-0.03%
2020/11/04175.10175.8075.8003,1170.00%
2020/10/29175.10876.0376.20-73,641-0.19%
2020/10/28174.10175.6075.4003,7350.00%
2020/10/2700.00574.1074.30-53,751-0.13%
2020/10/2200.00571.9072.20-53,945-0.13%
2020/10/2100.00372.5072.90-34,023-0.07%
2020/10/201071.1500.0071.60104,1540.24%
2020/10/1900.001071.0071.00-104,236-0.24%
2020/10/15170.7000.0070.9014,3450.02%
2020/10/14171.50271.7071.90-14,355-0.02%
2020/10/0700.00173.2072.90-14,600-0.02%
2020/10/06171.5000.0071.7014,6410.02%
2020/10/0500.00172.9073.00-14,684-0.02%
2020/09/29171.3000.0071.0014,9000.02%
2020/09/24275.25275.7574.6005,3240.00%
2020/09/23879.13579.1877.3035,6850.05%
2020/09/2100.00177.6078.30-15,672-0.02%
2020/09/18277.0000.0077.0025,6730.04%
2020/09/1700.001077.2078.10-105,617-0.18%
2020/09/1600.00578.0478.00-55,632-0.09%
2020/09/15576.54877.0177.10-35,684-0.05%
2020/09/1400.00574.8074.20-55,814-0.09%
2020/09/11269.60169.8071.0015,7330.02%
2020/09/10371.0000.0070.7035,8240.05%
2020/09/07270.7000.0070.7026,1390.03%
2020/09/04170.70270.5571.70-16,164-0.02%
2020/09/03371.3700.0071.1036,1940.05%
2020/09/02371.10271.5570.8016,1930.02%
2020/09/01470.73171.1071.0036,2170.05%
2020/08/31271.90172.8072.3016,3180.02%
2020/08/25572.12172.7072.1046,3990.06%
2020/08/24173.4000.0072.6016,4140.02%
2020/08/2100.00172.1072.40-16,432-0.02%
2020/08/20170.00272.2070.50-16,500-0.02%
2020/08/19873.81374.8373.5056,6020.08%
2020/08/18175.20276.5075.20-16,665-0.02%
2020/08/17775.791174.9576.20-46,804-0.06%
2020/08/141276.59276.1576.90107,1440.14%
2020/08/12373.3000.0073.2037,3040.04%
2020/08/11175.50176.5075.8007,2560.00%
2020/08/07376.83176.2076.3027,3690.03%
2020/08/06382.07681.0779.60-37,356-0.04%
2020/08/05183.10382.4783.10-27,623-0.03%
2020/08/0400.00276.0075.80-27,502-0.03%
2020/08/03874.512175.6273.70-137,519-0.17%
2020/07/29181.0000.0080.1018,0060.01%
2020/07/2400.00184.0080.80-18,093-0.01%
2020/07/22182.5000.0082.4018,1000.01%
2020/07/17179.60781.4678.90-68,302-0.07%
2020/07/1600.00679.4879.60-68,376-0.07%
2020/07/1500.00379.0078.00-38,442-0.04%
2020/07/1400.001078.1578.70-108,504-0.12%
2020/07/131978.0200.0077.70198,5230.22%
2020/07/10379.20178.8077.7028,5720.02%
2020/07/09281.6000.0081.1028,6010.02%
2020/07/08179.60180.8081.6008,6130.00%
2020/07/07578.90179.8079.8048,6300.05%
2020/07/06178.6000.0078.9018,7630.01%
2020/07/03579.92378.1378.0028,9940.02%
2020/07/02878.431478.2879.40-68,939-0.07%
2020/07/0100.00172.5072.20-18,738-0.01%
2020/06/29269.501269.9369.10-108,739-0.11%
2020/06/24171.0000.0070.8018,7180.01%
2020/06/23671.45171.2070.6058,8350.06%
2020/06/221372.4500.0072.30138,8390.15%
2020/06/1900.001372.8273.60-138,860-0.15%
2020/06/18269.5000.0069.4028,7250.02%
2020/06/17169.0000.0069.0018,8380.01%
2020/06/162170.09168.7070.60208,8600.23%
2020/06/1500.001267.7267.30-128,868-0.14%
2020/06/1200.00563.8067.60-59,014-0.06%
2020/06/1100.001765.6165.20-179,095-0.19%
2020/06/10265.9000.0067.0029,1530.02%
2020/06/09266.20366.8066.20-19,234-0.01%
2020/06/08467.3800.0067.0049,3410.04%
2020/06/05267.901867.0167.30-169,400-0.17%
2020/06/04170.0000.0069.8019,4660.01%
2020/06/03269.2000.0070.2029,6200.02%
2020/06/02269.85169.1069.0019,7440.01%
2020/06/01469.55269.7569.6029,8160.02%
2020/05/29268.30169.0068.7019,8580.01%
2020/05/271667.80367.2768.101310,0910.13%
2020/05/26569.10169.7068.20410,3100.04%
2020/05/251170.49171.3072.501010,4450.10%
2020/05/22471.231470.7469.70-1010,475-0.10%
2020/05/213768.556169.9271.50-2410,464-0.23%
2020/05/20462.982564.1865.00-2110,220-0.21%
2020/05/19363.03362.7362.90010,5860.00%
2020/05/1800.00159.8060.80-110,586-0.01%
2020/05/15160.70360.8760.80-210,820-0.02%
2020/05/142262.90562.4660.601711,2020.15%
2020/05/131062.501061.8261.90011,7700.00%
2020/05/124663.093263.1162.101412,2470.11%
2020/05/11159.6000.0061.40112,0470.01%
2020/05/08359.67160.5060.20212,0060.02%
2020/05/071961.312261.0060.10-312,034-0.02%
2020/05/06458.78559.0458.60-111,835-0.01%
2020/05/05256.5000.0055.60211,6330.02%
2020/04/3000.00455.9856.30-411,923-0.03%
2020/04/29557.94657.3856.30-112,041-0.01%
2020/04/28756.97556.4457.20212,2020.02%
2020/04/2700.00354.1754.00-312,135-0.02%
2020/04/241154.23354.7354.00812,2140.07%
2020/04/23655.6300.0054.60612,3670.05%
2020/04/222254.85255.9055.902012,4420.16%
2020/04/21553.981854.2954.00-1312,394-0.10%
2020/04/20153.10153.2053.40012,2310.00%
2020/04/171053.70252.2052.00812,1380.07%
2020/04/15653.353.153.5253.002.912,0250.02%
2020/04/14253.75153.7054.00111,9260.01%
2020/04/13253.45254.3553.10011,8620.00%
2020/04/094.152.57553.3252.80-0.911,677-0.01%
2020/04/08750.561651.1551.80-911,479-0.08%
2020/04/0700.00747.3648.40-711,116-0.06%
2020/04/06144.10143.9044.00010,9700.00%
2020/04/01345.8200.0045.50310,8110.03%
2020/03/31148.3500.0047.10110,7930.01%
2020/03/27351.90348.6748.40010,9070.00%
2020/03/26351.23451.7051.80-110,903-0.01%
2020/03/25653.60751.5751.40-110,937-0.01%
2020/03/24352.63352.5052.50010,9370.00%
2020/03/2000.001051.9051.40-1010,835-0.09%
2020/03/191247.86247.7847.201010,7210.09%
2020/03/1800.001251.3950.50-1210,591-0.11%
2020/03/17448.55549.1049.15-110,397-0.01%
2020/03/16149.0000.0046.55110,2420.01%
2020/03/13445.75146.9049.45310,1420.03%
2020/03/12551.50952.0050.00-410,088-0.04%
2020/03/11455.10755.4054.20-39,966-0.03%
2020/03/10754.07353.6355.2049,8690.04%
2020/03/09957.08755.8755.0029,6640.02%
2020/03/06157.70257.7557.60-19,457-0.01%
2020/03/052157.49258.2056.90199,3280.20%
2020/03/04557.1800.0056.7059,2460.05%
2020/03/03657.88658.1057.9009,2380.00%
2020/03/02456.00255.7056.0029,0540.02%
2020/02/27357.101057.3255.40-78,973-0.08%
2020/02/26957.391157.8257.10-28,663-0.02%
2020/02/2500.00255.9055.90-28,348-0.02%
2020/02/24956.42556.3655.7048,2100.05%
2020/02/21454.98455.5055.5008,0690.00%
2020/02/201155.72755.7055.5047,9750.05%
2020/02/191157.761157.7258.2007,5230.00%
2020/02/18857.79858.2457.2007,4270.00%
2020/02/171561.031461.0659.7017,1680.01%
2020/02/141657.804558.7060.30-296,726-0.43%
2020/02/132855.051955.1454.9096,0020.15%
2020/02/1200.00152.5052.40-15,496-0.02%
2020/02/111052.5000.0052.00105,3860.19%
2020/02/10752.21752.0151.3005,5380.00%
2020/02/07152.3000.0052.0015,4400.02%
2020/02/06252.901152.9053.60-95,321-0.17%
2020/02/051452.891153.5752.6035,2140.06%
2020/02/04151.80752.2651.70-64,944-0.12%
2020/02/031752.281152.4652.7064,8490.12%
2020/01/311252.512453.0353.30-124,686-0.26%
2020/01/30448.30149.5049.8034,3670.07%
2020/01/17750.37650.3550.3014,1530.02%
2020/01/16849.28849.4349.2003,9980.00%
2020/01/1500.00147.6047.20-13,778-0.03%
2020/01/1400.00246.9546.60-23,766-0.05%
2020/01/10245.2500.0045.4023,8350.05%
2020/01/0900.00145.2045.30-13,831-0.03%
2020/01/0800.00144.2044.20-13,898-0.03%
2020/01/07144.6500.0044.7013,9490.03%
2020/01/06145.7000.0045.6513,9640.03%
2020/01/02147.25247.2547.25-14,108-0.02%
2019/12/3000.00146.8046.05-14,311-0.02%
2019/12/27146.5500.0046.8514,2710.02%
2019/12/26246.551.846.4446.050.24,2600.00%
2019/12/25347.85347.6847.2004,2220.00%
2019/12/24147.15447.6847.70-34,240-0.07%
2019/12/23347.10247.2547.6014,1270.02%
2019/12/20246.23246.0846.0003,9870.00%
2019/12/19245.45345.6046.50-13,933-0.03%
2019/12/18444.711045.3845.10-63,831-0.16%
2019/12/02143.00243.1042.65-14,603-0.02%
2019/11/29244.03244.2543.7504,6580.00%
2019/11/28344.62144.2544.8024,6860.04%
2019/11/26143.60143.6543.6004,7220.00%
2019/11/25143.0500.0042.9514,7890.02%
2019/11/2000.00143.2543.15-15,080-0.02%
2019/11/19343.83243.7543.6015,1970.02%
2019/11/1800.00544.2844.30-55,226-0.10%
2019/11/1500.00243.1043.00-25,233-0.04%
2019/11/14142.00441.9041.65-35,387-0.06%
2019/11/1100.00141.9542.10-15,660-0.02%
2019/11/08344.171144.3043.85-85,702-0.14%
2019/11/071244.08744.2044.4555,7840.09%
2019/11/06143.1500.0042.5015,8820.02%
2019/11/0100.00142.9043.10-16,305-0.02%
2019/10/31143.55143.6543.2506,4450.00%
2019/10/30342.80242.7543.1516,5540.02%
2019/10/29242.631342.5242.25-116,586-0.17%
2019/10/28142.751042.5642.30-96,674-0.13%
2019/10/25243.15143.4042.6516,7130.01%
2019/10/24143.302043.1343.40-196,710-0.28%
2019/10/23342.77442.7842.50-16,712-0.01%
2019/10/22343.23142.9542.7526,7350.03%
2019/10/21142.40142.9042.5506,7310.00%
2019/10/183642.52443.0542.85326,7920.47%
2019/10/17141.30541.4641.50-46,731-0.06%
2019/10/16341.50441.8041.80-16,818-0.01%
2019/10/15441.10141.1040.6036,8210.04%
2019/10/09938.89838.5938.8516,8950.01%
2019/10/08541.0500.0041.0556,8710.07%
2019/10/071242.8000.0042.30126,8860.17%
2019/10/04340.4500.0040.3036,8480.04%
2019/10/0200.00242.4042.40-26,962-0.03%
2019/09/27142.00142.1042.0506,9990.00%
2019/09/26843.751244.0143.85-47,086-0.06%
2019/09/25243.6500.0043.6027,1570.03%
2019/09/2400.00143.9043.80-17,262-0.01%
2019/09/23244.33244.1044.3007,2900.00%
2019/09/20243.90143.8543.8517,3790.01%
2019/09/1900.00143.9543.60-17,393-0.01%
2019/09/18443.58143.2543.4037,3830.04%
2019/09/17145.35145.2045.2007,2020.00%
2019/09/16345.08144.7544.8527,2150.03%
2019/09/11147.40646.9447.15-57,212-0.07%
2019/09/10546.7000.0046.8557,3380.07%
2019/09/091846.73147.2046.70177,4110.23%
2019/09/06251.45151.2051.5017,2430.01%
2019/09/05251.20150.9051.4017,4720.01%
2019/09/04350.93150.9051.0027,4800.03%
2019/09/03351.00150.5050.5027,5920.03%
2019/08/30250.8000.0050.3027,7960.03%
2019/08/29250.80150.8050.8017,9290.01%
2019/08/28250.80250.6050.6007,9210.00%
2019/08/27251.40251.6051.0007,8690.00%
2019/08/26251.301051.5851.30-87,858-0.10%
2019/08/23253.90953.9653.60-77,771-0.09%
2019/08/22554.60354.5054.9027,7310.03%
2019/08/20355.63255.5555.0017,6840.01%
2019/08/19155.4000.0055.2017,6900.01%
2019/08/1600.00653.2353.20-67,605-0.08%
2019/08/15553.74254.0053.9037,5440.04%
2019/08/14454.78355.3354.6017,5170.01%
2019/08/13853.75353.8753.1057,4660.07%
2019/08/12254.8000.0054.4027,5430.03%
2019/08/08254.90356.2356.50-17,500-0.01%
2019/08/07254.25253.1052.8007,2910.00%
2019/08/0600.00452.0553.80-47,271-0.06%
2019/08/05451.98351.6350.7017,1130.01%
2019/08/02953.03153.0052.7087,2250.11%
2019/08/01852.58752.7353.0017,4910.01%
2019/07/31351.57151.4051.6027,7110.03%
2019/07/30450.90651.3851.50-27,891-0.03%
2019/07/29149.7500.0050.5017,9440.01%
2019/07/2600.00149.6549.60-18,083-0.01%
2019/07/25249.6500.0049.8528,1640.02%
2019/07/24149.80149.4049.4008,3240.00%
2019/07/23249.90350.0849.80-18,400-0.01%
2019/07/22450.65151.2050.7038,3890.04%
2019/07/181249.40549.0549.0078,5470.08%
2019/07/17149.9000.0050.1018,5310.01%
2019/07/16351.5000.0050.7038,5400.04%
2019/07/15251.85552.1451.90-38,616-0.03%
2019/07/12151.40151.4051.5008,7380.00%
2019/07/1100.00150.1050.70-18,819-0.01%
2019/07/10150.5000.0050.2019,0160.01%
2019/07/08649.7300.0050.60610,1270.06%
2019/07/05551.86152.2051.70410,1380.04%
2019/07/0400.00352.3052.10-310,181-0.03%
2019/07/03652.37451.8051.70210,2610.02%
2019/07/0200.00155.2054.30-110,153-0.01%
2019/06/28253.85254.4054.60010,1780.00%
2019/06/27554.78355.2053.70210,2640.02%
2019/06/191054.0000.0053.401010,3430.10%
2019/06/17254.70354.9352.70-110,162-0.01%
2019/06/141055.58655.6255.00410,1090.04%
2019/06/13655.631055.6654.90-410,050-0.04%
2019/06/12954.13354.0054.0069,8260.06%
2019/06/11253.501053.4653.10-89,808-0.08%
2019/06/10652.80353.1752.6039,7400.03%
2019/06/061151.821352.1652.70-29,728-0.02%
2019/06/051150.08649.8651.7059,5430.05%
2019/06/0400.00148.1048.40-19,438-0.01%
2019/05/30447.19447.5847.4509,7830.00%
2019/05/29647.61646.8347.5009,8020.00%
2019/05/27145.15145.6045.6009,8860.00%
2019/05/241146.061146.6345.9509,8510.00%
2019/05/23346.0500.0046.2539,8180.03%
2019/05/20349.0000.0048.75310,0420.03%
2019/05/17252.65252.6049.5509,9820.00%
2019/05/16253.00252.8051.7009,9040.00%
2019/05/1400.00149.1050.80-19,929-0.01%
2019/05/13150.00349.9550.00-210,008-0.02%
2019/05/10250.60450.1050.00-210,404-0.02%
2019/05/09853.94950.9950.50-110,496-0.01%
2019/05/08354.50153.9055.00210,4250.02%
2019/05/0700.00152.1053.70-110,216-0.01%
2019/05/06550.40650.2050.00-110,111-0.01%
2019/05/03351.20351.9051.70010,0620.00%
2019/05/02350.57650.2750.70-310,037-0.03%
2019/04/301050.337350.6851.20-6310,095-0.62%
2019/04/2900.00147.5049.25-110,047-0.01%
2019/04/26149.4500.0048.50110,0850.01%
2019/04/252248.101749.0549.10510,2910.05%
2019/04/244149.97149.0549.004010,5130.38%
2019/04/2300.00249.5550.70-210,808-0.02%
2019/04/22350.0300.0049.70311,1000.03%
2019/04/18550.68150.3050.00410,8440.04%
2019/04/17451.40251.4052.00210,6760.02%
2019/04/16150.90351.4750.70-210,536-0.02%
2019/04/152249.081550.0651.00710,2810.07%
2019/04/121548.45847.2546.4579,7160.07%
2019/04/11146.95546.4846.95-49,029-0.04%
2019/04/1000.00145.8545.75-18,884-0.01%
2019/04/0900.00345.7745.45-38,873-0.03%
2019/04/08245.43645.3845.10-48,766-0.05%
2019/04/03545.00145.0544.7048,7140.05%
2019/04/0200.00243.9043.85-28,645-0.02%
2019/04/01144.40144.5044.0008,6110.00%
2019/03/29343.2313543.3843.85-1328,466-1.56% 大賣/鉅額交易
2019/03/281042.7000.0041.80108,3390.12%
2019/03/27141.85141.6042.1508,2920.00%
2019/03/2200.00541.4041.20-58,334-0.06%
2019/03/21441.90341.0542.0018,3830.01%
2019/03/204141.2500.0041.10418,3500.49%
2019/03/182040.4500.0040.40208,2920.24%
2019/03/15541.7000.0041.1558,2660.06%
2019/03/13240.58240.5340.8008,2630.00%
2019/03/084241.91142.2541.45418,2800.50%
2019/03/073243.36242.6542.65308,2530.36%
2019/03/061745.725245.7343.70-358,223-0.43%
2019/03/04144.7500.0044.4018,1070.01%
2019/02/271043.002044.0544.30-108,141-0.12%
2019/02/224043.51144.0043.40398,1660.48%
2019/02/21345.20145.2044.4028,2780.02%
2019/02/20644.01543.7645.0018,2150.01%
2019/02/19544.63244.3544.2038,1370.04%
2019/02/15944.44744.1344.3028,2160.02%
2019/02/1400.00445.4045.10-48,225-0.05%
2019/02/13346.25745.4145.25-48,184-0.05%
2019/02/12646.9900.0046.9568,1420.07%
2019/02/11946.721545.9948.05-68,166-0.07%
2019/01/301142.23441.0643.7077,7770.09%
2019/01/29740.90941.2440.65-27,542-0.03%
2019/01/2800.00641.5841.10-67,297-0.08%
2019/01/25141.80241.6040.80-17,166-0.01%
2019/01/241141.271140.8941.2507,0830.00%
2019/01/23140.50141.0041.0006,9960.00%
2019/01/222039.652240.0039.65-26,839-0.03%
2019/01/21340.901940.9140.30-166,699-0.24%
2019/01/182640.852140.8241.3556,5640.08%
2019/01/171041.22441.5040.5566,4160.09%
2019/01/161040.18940.0441.1516,1880.02%
2019/01/151938.58439.0339.60155,8900.25%
2019/01/14236.131336.3438.20-115,445-0.20%
2019/01/11235.0500.0034.8025,0980.04%
2019/01/09135.40135.4035.2505,1460.00%
2019/01/0800.00135.0535.50-15,156-0.02%
2019/01/07235.30135.2535.0515,1200.02%
2019/01/02935.11334.8834.4065,2650.11%
2018/12/27433.05133.6033.2035,3400.06%
2018/12/2600.00633.0532.65-65,456-0.11%
2018/12/2400.00134.5534.55-15,528-0.02%
2018/12/21135.7000.0035.5015,6930.02%
2018/12/20535.52635.2535.70-15,646-0.02%
2018/12/19635.18635.5335.2005,6200.00%
2018/12/18635.68535.8435.2515,6470.02%
2018/12/17335.50235.2835.6515,6020.02%
2018/12/14135.55135.5035.5005,7220.00%
2018/12/13135.00134.9035.0005,7080.00%
2018/12/1100.00134.3034.25-15,785-0.02%
2018/12/0700.00533.9034.30-55,914-0.08%
2018/12/0600.00133.6534.00-15,940-0.02%
2018/12/0500.00135.3035.40-15,959-0.02%
2018/12/03636.95136.3036.3556,1000.08%
2018/11/29135.20235.0334.90-16,381-0.02%
2018/11/27135.35135.5035.3506,7150.00%
2018/11/26134.5500.0034.5516,7690.01%
2018/11/2300.00133.2533.10-16,853-0.01%
2018/11/22534.46833.4933.10-36,997-0.04%
2018/11/1900.00234.9035.25-27,658-0.03%
2018/11/16234.73334.7034.55-17,754-0.01%
2018/11/15635.035.134.9134.900.97,7710.01%
2018/11/14434.34634.6334.75-27,837-0.03%
2018/11/13234.10132.4534.2517,7270.01%
2018/11/12533.31533.2833.4507,6450.00%
2018/11/09132.80232.4033.20-17,615-0.01%
2018/11/08533.11733.6132.10-27,626-0.03%
2018/11/07732.4700.0033.0077,5530.09%
2018/11/06832.36831.6731.9507,6230.00%
2018/11/05632.00631.9532.4007,6380.00%
2018/11/02130.95130.9031.2007,6080.00%
2018/11/01330.47230.3030.6517,7830.01%
2018/10/29128.40127.7027.7008,1020.00%
2018/10/26328.5000.0028.2538,2170.04%
2018/10/17829.55129.5029.6579,7240.07%
2018/10/16229.40129.0028.8519,7550.01%
2018/10/12226.7300.0027.8029,8680.02%
2018/10/0800.00329.5029.45-310,380-0.03%
2018/10/052929.404229.0329.40-1310,806-0.12%
2018/10/03832.46632.3332.00210,9020.02%
2018/10/0200.00231.3531.20-210,818-0.02%
2018/09/28232.30731.8531.70-510,991-0.05%
2018/09/27132.15232.1332.25-110,989-0.01%
2018/09/2500.00131.2532.15-111,008-0.01%
2018/09/20431.241230.9030.85-810,881-0.07%
2018/09/19332.3500.0032.25310,7130.03%
2018/09/18232.75432.8533.10-210,631-0.02%
2018/09/17233.7500.0033.15210,5860.02%
2018/09/14233.7500.0034.25210,5910.02%
2018/09/1300.00133.0033.20-110,476-0.01%
2018/09/1200.00233.8033.30-210,383-0.02%
2018/09/1000.008833.1433.00-8810,218-0.86%
2018/09/07134.456334.1834.60-6210,088-0.61%
2018/09/06134.9500.0035.00110,1240.01%
2018/09/041435.57134.1034.10139,6520.13%
2018/09/031136.131136.7536.7009,2510.00%
2018/08/3100.00236.6536.60-29,128-0.02%
2018/08/30136.40136.6036.7008,9750.00%
2018/08/2900.00137.3537.35-18,820-0.01%
2018/08/281136.111336.4336.70-28,635-0.02%
2018/08/27834.661034.4635.30-28,230-0.02%
2018/08/24332.73732.4433.10-47,915-0.05%
2018/08/23133.15732.2332.35-67,920-0.08%
2018/08/2200.00431.8632.25-47,714-0.05%
2018/08/21731.16531.2331.7527,6540.03%
2018/08/20430.0500.0030.3047,4770.05%
2018/08/173730.3400.0029.70377,4560.50%
2018/08/15930.03530.0029.8547,4070.05%
2018/08/14529.801031.0029.65-57,324-0.07%
2018/08/13230.651931.0930.75-177,189-0.24%
2018/08/10532.4000.0031.8057,0320.07%
2018/08/09131.70132.0031.9006,9610.00%
2018/08/081432.04332.3231.75116,9070.16%
2018/08/06231.90432.0531.80-26,687-0.03%
2018/08/03232.55132.5032.2016,6270.02%
2018/08/02632.23532.3032.3016,4980.02%
2018/08/013531.914031.8531.85-56,373-0.08%
2018/07/311031.8000.0032.00106,1870.16%
2018/07/304332.32432.5532.40396,1100.64%
2018/07/27531.89231.8332.0035,9700.05%
2018/07/261131.77730.9431.0045,6940.07%
2018/07/25529.4900.0029.2555,2450.10%
2018/07/2400.001328.5829.30-135,128-0.25%
2018/07/23128.05128.2527.9504,7810.00%
2018/07/2000.00627.9528.60-64,759-0.13%
2018/07/19128.6000.0028.4514,6880.02%
2018/07/18128.75128.4528.6004,6480.00%
2018/07/17529.3200.0028.6554,5080.11%
2018/07/161229.19429.2028.1084,1430.19%
2018/07/13928.29129.4029.3083,8970.21%
2018/07/102024.78525.8024.90153,0740.49%
2018/07/092625.71125.4025.15252,9960.83%
2018/07/062423.83424.8025.35202,8270.71%
2018/07/05424.2500.0023.1042,6150.15%
2018/07/0400.00323.7723.85-32,583-0.12%
2018/07/0300.00223.2523.30-22,528-0.08%
2018/07/02522.8500.0022.7052,4890.20%
2018/06/29622.9300.0022.8562,4710.24%
2018/06/2500.00723.3523.35-72,387-0.29%
2018/06/2000.00322.7222.60-32,303-0.13%
2018/06/19522.9100.0022.9052,2760.22%
2018/06/1500.001323.4023.50-132,256-0.58%
2018/06/141524.1800.0023.60152,2360.67%
2018/06/1300.00224.1824.35-22,068-0.10%
2018/06/1200.00323.4023.25-32,014-0.15%
2018/06/11423.1100.0023.8042,0310.20%
2018/06/0700.00323.8523.70-32,010-0.15%
2018/06/05423.8500.0023.8541,9350.21%
2018/06/0400.00223.6523.60-21,887-0.11%
2018/06/01623.67123.7023.5051,8420.27%
2018/05/31123.05723.0723.65-61,706-0.35%
2018/05/30421.4300.0021.5041,5040.27%
2018/05/29421.6300.0021.6041,4980.27%
2018/05/28121.9000.0021.8511,4640.07%
2018/05/21221.35221.9021.9001,3110.00%
2018/05/161021.6500.0021.80101,2600.79%
2018/05/1000.002022.4522.25-201,100-1.82%
2018/05/0800.002021.9521.90-20981-2.04%
2018/05/0200.00121.3522.25-1828-0.12%
2018/04/30221.43121.2521.1517910.13%
2018/04/2400.00120.9520.65-1654-0.15%
2018/04/162020.9500.0020.80205943.36%
2018/04/122019.8500.0020.25205873.40%
2018/03/1900.00319.7519.85-3633-0.47%
2018/03/1500.001720.4720.65-17634-2.68%
2018/03/05118.8000.0018.8015600.18%
2018/02/261919.3500.0019.45195533.43%
2018/01/2200.001021.8021.80-10757-1.32%
2018/01/1000.001021.2021.20-10759-1.32%
2018/01/04521.4000.0021.3556990.71%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章