傳奇 (4994)-富邦-三重券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	130.00	130.00	-2	808	-0.25%
2024/06/13	2	135.25	0	0.00	130.50	2	813	0.25%
2024/06/11	0	0.00	2	133.50	133.50	-2	836	-0.24%
2024/06/07	1	127.50	1	132.50	133.50	0	885	0.00%
2024/06/06	2	135.50	0	0.00	134.50	2	929	0.22%
2024/06/05	2	136.50	0	0.00	134.50	2	950	0.21%
2024/06/04	4	137.63	3	142.83	136.50	1	937	0.11%
2024/05/31	1	132.50	1	130.50	129.00	0	897	0.00%
2024/05/27	0	0.00	3	123.00	123.00	-3	898	-0.33%
2024/05/24	0	0.00	1	122.00	123.00	-1	898	-0.11%
2024/05/22	0	0.00	1	121.50	123.00	-1	896	-0.11%
2024/05/21	2	133.00	0	0.00	132.50	2	879	0.23%
2024/05/20	1	135.00	0	0.00	135.00	1	874	0.11%
2024/05/17	4	136.38	0	0.00	134.00	4	872	0.46%
2024/05/16	0	0.00	2	134.00	132.00	-2	871	-0.23%
2024/05/15	2	132.00	0	0.00	132.00	2	874	0.23%
2024/05/14	0	0.00	2	132.00	133.50	-2	877	-0.23%
2024/05/10	0	0.00	0.1	125.50	131.00	-0.1	855	-0.01%
2024/05/09	1.1	118.98	1.1	124.95	125.00	0	830	0.00%
2024/05/08	5.1	137.42	6	132.75	127.50	-1	797	-0.12%
2024/05/07	2	133.00	7.1	140.02	141.50	-5.1	736	-0.69%
2024/05/06	0.1	130.00	0	0.00	129.00	0.1	689	0.01%
2024/05/03	0	0.00	0	125.00	126.50	0	675	0.00%
2024/04/30	3	129.83	0.1	131.78	133.50	2.9	656	0.44%
2024/04/29	1	124.00	0	129.50	129.50	1	610	0.16%
2024/04/18	0	0.00	1	119.00	121.50	-1	556	-0.18%
2024/04/17	1	124.50	0	0.00	119.50	1	551	0.18%
2024/04/16	1	121.00	1	122.00	120.50	0	545	0.00%
2024/04/15	0	0.00	0.3	123.00	122.00	-0.3	538	-0.06%
2024/04/10	0.2	116.25	0	0.00	116.00	0.2	514	0.04%
2024/04/09	4	127.24	0	0.00	128.50	4	493	0.81%
2024/04/08	0.2	124.50	0	0.00	127.00	0.2	481	0.04%
2024/04/03	0	0.00	1	125.00	119.50	-1	467	-0.21%
2024/03/28	1	123.00	0	0.00	121.00	1	431	0.23%
2024/03/15	0	0.00	0	119.50	120.50	0	384	0.00%
2024/03/13	0	0.00	1	120.50	124.00	-1	347	-0.29%
2024/03/12	1	112.50	0.1	117.50	117.50	0.9	295	0.30%
2024/03/11	0	0.00	5	107.00	107.00	-5	228	-2.19%
2024/03/05	0	0.00	1	85.00	85.20	-1	191	-0.52%
2024/02/23	1	77.30	0	0.00	77.10	1	155	0.64%
2024/02/22	0	0.00	0	74.80	75.20	0	151	0.00%
2024/02/21	0	0.00	0	76.60	75.90	0	147	-0.01%
2024/02/20	0	0.00	0.4	73.29	74.10	-0.4	133	-0.30%
2024/02/16	0	0.00	2.1	71.12	71.70	-2.1	117	-1.82%
2024/02/15	0	0.00	0.3	68.18	68.20	-0.3	103	-0.27%
2024/02/01	0.2	61.80	0	0.00	62.00	0.2	88	0.23%
2024/01/26	1	60.40	0	0.00	61.80	1	88	1.13%
2024/01/15	0	60.70	0	0.00	60.50	0	87	0.03%
2023/12/19	0	0.00	1	61.60	60.90	-1	118	-0.85%
2023/12/08	1	62.70	2	63.35	62.90	-1	126	-0.76%
2023/12/07	0	63.40	0	0.00	63.80	0	125	0.03%
2023/12/01	0.7	66.19	0	0.00	65.80	0.7	120	0.61%
2023/11/30	2	64.45	0	0.00	64.50	2	106	1.89%
2023/11/28	0	0.00	0.6	60.20	60.80	-0.6	101	-0.59%
2023/09/07	1	41.40	0	0.00	40.95	1	489	0.20%
2023/07/18	0	0.00	1	46.60	46.60	-1	549	-0.18%
2023/07/14	1	48.80	1	48.70	48.70	0	539	0.00%
2023/07/05	0	0.00	1	51.00	51.00	-1	457	-0.22%
2023/07/04	1	49.00	1	49.30	49.55	0	432	0.00%
2023/07/03	1	49.25	2	48.83	48.50	-1	420	-0.24%
2023/06/30	1	50.20	1	49.20	49.15	0	411	0.00%
2023/06/29	2	50.28	1	49.90	49.55	1	391	0.26%
2023/06/28	20	51.08	18	51.62	51.90	2	375	0.53%
2023/06/26	0	0.00	1	46.95	47.75	-1	234	-0.43%
2023/06/21	1	46.35	0	0.00	46.00	1	221	0.45%
2023/06/05	0	0.00	1	47.55	48.40	-1	245	-0.41%
2023/06/01	1	48.25	0	0.00	47.30	1	232	0.43%
2023/05/19	2	49.20	0	0.00	48.25	2	197	1.01%
2023/05/18	10	50.34	10	50.62	49.95	0	194	0.00%
2023/05/08	5	46.87	0	0.00	47.20	5	184	2.71%
2023/04/25	0	0.00	5	44.51	43.65	-5	183	-2.72%
2023/04/21	0	0.00	4	45.00	45.00	-4	183	-2.18%
2023/03/09	0	46.35	0	0.00	46.35	0	141	0.00%
2023/03/08	2	46.30	2	47.05	47.05	0	120	0.00%
2023/02/06	0	0.00	1	41.50	41.50	-1	96	-1.04%
2023/02/02	5	41.83	0	0.00	41.90	5	94	5.28%
2023/01/30	1	40.90	0	0.00	41.10	1	94	1.06%
2023/01/17	2	41.03	0	0.00	41.15	2	96	2.08%
2023/01/12	1	41.00	0	0.00	41.00	1	95	1.04%
2022/12/30	1	40.85	0	0.00	40.90	1	88	1.13%
2022/11/21	1	44.55	1	44.40	42.00	0	71	0.00%
2022/04/22	2	55.30	2	53.50	53.50	0	508	0.00%
2022/04/20	1	53.80	3	54.97	53.30	-2	501	-0.40%
2022/04/18	0	0.00	0.1	51.50	51.20	-0.1	520	-0.02%
2022/04/13	0	0.00	0	55.30	55.30	0	638	0.00%
2022/04/12	0	0.00	3	52.00	50.30	-3	626	-0.48%
2022/04/11	0	0.00	1	53.40	52.00	-1	648	-0.15%
2022/04/08	6	54.53	1.1	55.77	54.20	4.9	744	0.66%
2022/04/07	1	55.70	0	0.00	56.10	1	714	0.14%
2022/03/15	0	0.00	3	42.25	42.25	-3	1,060	-0.28%
2022/03/07	0	0.00	0	45.15	46.20	0	1,042	0.00%
2022/03/03	1	48.70	0	0.00	48.15	1	1,036	0.10%
2022/03/02	0	0.00	1	50.00	49.15	-1	1,033	-0.10%
2022/03/01	0	0.00	2	48.38	48.85	-2	1,030	-0.19%
2022/02/24	2	48.65	10	47.03	46.90	-8	1,022	-0.78%
2022/02/22	0	0.00	1	49.20	48.95	-1	1,016	-0.10%
2022/02/21	0	0.00	1	49.40	48.95	-1	1,013	-0.10%
2022/02/16	1	49.85	1	50.50	50.20	0	1,004	0.00%
2022/02/15	0	0.00	1	50.50	49.75	-1	1,001	-0.10%
2022/02/14	1	50.00	0	0.00	49.85	1	999	0.10%
2022/01/26	0	0.00	1	51.10	50.10	-1	973	-0.10%
2022/01/24	0	0.00	0.1	51.90	52.00	-0.1	966	-0.01%
2022/01/21	0	0.00	5	52.76	52.70	-5	960	-0.52%
2022/01/20	0.1	52.80	0	0.00	53.00	0.1	953	0.01%
2022/01/19	1	53.40	3	55.67	53.60	-2	947	-0.21%
2022/01/14	0.1	53.20	0	0.00	52.80	0.1	913	0.01%
2022/01/13	5	55.70	5	54.62	55.00	0	906	0.00%
2022/01/11	13	57.68	0	0.00	55.60	13	883	1.47%
2022/01/10	0.1	65.15	0	0.00	61.00	0.1	850	0.01%
2022/01/07	0	66.00	4	65.00	63.80	-4	811	-0.49%
2022/01/06	2	62.30	1	63.00	61.80	1	721	0.14%
2022/01/05	0.1	61.80	0	0.00	60.80	0.1	683	0.02%
2022/01/04	2	64.10	11	62.56	63.50	-9	667	-1.35%
2022/01/03	13.1	67.38	1	69.20	65.30	12.1	636	1.91%
2021/12/30	2	62.40	2	64.50	65.00	0	517	0.00%
2021/12/27	2	58.60	0	0.00	59.10	2	447	0.45%
2021/12/24	3	60.40	6	59.87	60.40	-3	438	-0.68%
2021/12/23	0	0.00	1	63.30	61.40	-1	424	-0.24%
2021/12/22	1	63.90	0	0.00	63.90	1	408	0.24%
2021/12/21	11	65.73	6	65.58	64.80	5	390	1.28%
2021/12/20	7	71.83	1	71.20	68.00	6	312	1.92%
2021/12/17	1	65.00	2	67.35	67.50	-1	183	-0.54%
2021/12/16	1	61.00	0	0.00	61.40	1	105	0.95%
2021/12/15	1	63.70	0	0.00	64.00	1	85	1.17%
2021/06/23	0	0.00	2	66.80	65.70	-2	151	-1.32%
2021/06/22	10	64.52	10	64.71	63.80	0	149	0.00%
2021/05/18	2	65.50	0	0.00	66.90	2	180	1.11%
2021/05/17	10	66.00	10	66.76	67.00	0	177	0.00%
2021/04/23	0	0.00	1	80.60	78.90	-1	159	-0.63%
2021/03/09	0	0.00	1	76.80	76.50	-1	133	-0.75%
2021/03/08	1	78.80	0	0.00	79.10	1	132	0.75%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/19	1	68.70	0	0.00	68.70	1	279	0.36%
2020/06/08	0	0.00	1	66.10	66.30	-1	310	-0.32%
2020/06/02	1	64.80	0	0.00	63.90	1	320	0.31%
2020/05/28	5	67.70	5	66.44	64.30	0	323	0.00%
2020/04/09	0	0.00	1	56.10	55.30	-1	366	-0.27%
2020/04/08	1	53.00	0	0.00	54.50	1	372	0.27%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/03/05	0	0.00	1	73.80	74.10	-1	341	-0.29%
2020/03/04	0	0.00	5	73.60	72.70	-5	342	-1.46%
2020/02/26	5	78.80	5	78.14	77.70	0	349	0.00%
2020/02/24	5	78.20	2	78.50	78.10	3	350	0.86%
2020/02/18	2	79.30	0	0.00	78.50	2	365	0.55%
2020/02/17	3	82.43	1	81.50	80.80	2	362	0.55%
2020/02/07	0	0.00	1	77.00	74.50	-1	372	-0.27%
2020/02/04	1	72.20	0	0.00	72.60	1	393	0.25%
2020/01/20	0	0.00	1	85.70	85.80	-1	397	-0.25%
2020/01/15	0	0.00	1	86.20	85.60	-1	409	-0.24%
2019/12/31	0	0.00	1	88.00	87.50	-1	511	-0.20%
2019/12/27	1	84.80	0	0.00	84.90	1	512	0.20%
2019/12/16	0	0.00	1	84.70	85.00	-1	839	-0.12%
2019/11/11	1	84.60	0	0.00	85.40	1	1,134	0.09%
2019/11/07	1	91.10	0	0.00	89.20	1	1,217	0.08%
2019/11/05	0	0.00	1	90.00	89.50	-1	1,296	-0.08%
2019/10/18	2	94.00	2	94.60	94.00	0	1,426	0.00%
2019/10/14	3	93.33	1	91.00	93.00	2	1,537	0.13%
2019/10/07	3	100.17	0	0.00	99.50	3	1,564	0.19%
2019/10/02	1	113.00	0	0.00	109.00	1	1,529	0.07%
2019/09/27	1	107.00	1	109.50	109.50	0	1,543	0.00%
2019/09/23	5	107.40	21	109.79	109.00	-16	1,462	-1.09%
2019/09/20	3	106.17	4	106.75	104.50	-1	1,410	-0.07%
2019/09/19	2	108.75	27	106.54	109.00	-25	1,371	-1.82%
2019/09/18	2	99.30	1	100.00	100.00	1	1,311	0.08%
2019/09/17	3	98.73	3	99.63	97.20	0	1,302	0.00%
2019/09/11	4	96.15	0	0.00	94.70	4	1,348	0.30%
2019/09/09	0	0.00	1	96.70	95.80	-1	1,450	-0.07%
2019/09/06	2	97.40	0	0.00	97.20	2	1,490	0.13%
2019/09/05	1	105.00	0	0.00	99.20	1	1,584	0.06%
2019/09/04	4	99.80	6	101.92	102.00	-2	1,601	-0.12%
2019/09/03	3	99.20	1	97.70	97.10	2	1,590	0.13%
2019/09/02	6	99.38	0	0.00	98.50	6	1,600	0.37%
2019/08/30	1	96.80	0	0.00	96.30	1	1,573	0.06%
2019/08/29	2	96.90	0	0.00	95.90	2	1,570	0.13%
2019/08/28	10	97.52	0	0.00	96.70	10	1,564	0.64%
2019/08/27	1	98.20	1	97.00	96.50	0	1,554	0.00%
2019/08/23	0	0.00	8	96.24	96.20	-8	1,530	-0.52%
2019/08/21	2	92.10	0	0.00	91.70	2	1,500	0.13%
2019/08/20	3	92.70	0	0.00	91.70	3	1,490	0.20%
2019/08/19	3	90.80	0	0.00	90.60	3	1,481	0.20%
2019/08/16	1	93.80	0	0.00	93.60	1	1,466	0.07%
2019/08/15	1	94.10	0	0.00	93.70	1	1,465	0.07%
2019/08/13	2	98.05	1	101.00	97.20	1	1,429	0.07%
2019/08/12	4	101.73	4	104.75	105.00	0	1,383	0.00%
2019/08/08	1	99.30	1	98.30	98.30	0	1,339	0.00%
2019/08/07	40	98.74	29	99.20	97.20	11	1,320	0.83%
2019/08/05	1	93.90	0	0.00	93.80	1	1,230	0.08%
2019/08/01	2	99.10	7	98.60	100.00	-5	1,203	-0.42%
2019/07/31	0	0.00	4	95.73	97.50	-4	1,181	-0.34%
2019/07/29	0	0.00	1	94.40	95.00	-1	1,158	-0.09%
2019/07/24	2	97.90	0	0.00	96.60	2	1,129	0.18%
2019/07/23	1	98.60	1	101.00	97.30	0	1,115	0.00%
2019/07/22	1	96.40	0	0.00	98.80	1	1,068	0.09%
2019/07/19	5	97.12	3	95.23	94.40	2	1,042	0.19%
2019/07/18	0	0.00	6	94.50	94.50	-6	999	-0.60%
2019/07/17	4	96.18	4	95.68	95.20	0	984	0.00%
2019/07/16	9	95.56	8	94.71	96.00	1	943	0.11%
2019/07/15	6	92.00	1	93.80	95.90	5	888	0.56%
2019/07/11	0	0.00	6	86.90	86.90	-6	818	-0.73%
2019/07/10	1	87.80	1	88.20	87.30	0	808	0.00%
2019/07/09	1	88.80	1	89.80	87.70	0	801	0.00%
2019/07/05	4	89.33	3	89.23	87.50	1	773	0.13%
2019/07/04	2	85.70	2	85.40	85.30	0	716	0.00%
2019/07/03	2	86.70	3	86.20	86.40	-1	705	-0.14%
2019/06/28	0	0.00	1	82.50	81.20	-1	671	-0.15%
2019/06/27	1	82.70	0	0.00	82.20	1	667	0.15%
2019/06/25	3	83.30	3	82.00	81.50	0	652	0.00%
2019/06/21	1	80.60	0	0.00	80.10	1	628	0.16%
2019/06/20	2	82.90	11	82.88	83.00	-9	609	-1.48%
2019/06/19	4	83.18	2	84.00	84.70	2	590	0.34%
2019/06/18	7	86.09	6	84.37	83.70	1	535	0.19%
2019/06/17	4	93.93	3	94.57	92.90	1	472	0.21%
2019/06/14	19	93.27	9	92.87	93.10	10	417	2.39%
2019/06/13	1	93.00	3	92.13	93.50	-2	369	-0.54%
2019/06/12	8	84.91	4	85.18	88.20	4	250	1.60%
2019/06/11	2	82.90	2	81.00	80.20	0	182	0.00%
2019/06/10	0	0.00	2	76.60	80.90	-2	150	-1.33%
2019/06/03	1	74.00	0	0.00	74.50	1	137	0.73%
2019/05/31	1	76.30	0	0.00	76.40	1	135	0.74%
2019/05/23	2	74.30	2	74.55	73.90	0	131	0.00%
2019/05/17	1	79.00	0	0.00	78.30	1	120	0.83%
2019/03/04	0	0.00	5	68.50	68.50	-5	108	-4.63%
2019/01/10	0	0.00	1	62.50	59.00	-1	82	-1.22%
2019/01/09	5	63.70	6	66.13	62.90	-1	78	-1.27%
2019/01/08	2	63.45	0	0.00	63.30	2	70	2.86%
2019/01/07	0	0.00	1	63.00	63.40	-1	69	-1.43%
2019/01/03	0	0.00	1	63.50	62.60	-1	69	-1.44%
2018/12/27	7	61.91	0	0.00	60.60	7	60	11.61%
2018/08/30	1	53.90	1	53.20	53.20	0	62	0.00%
2018/08/17	0	0.00	1	52.40	52.60	-1	57	-1.73%
2018/08/08	2	53.70	2	53.60	53.70	0	42	0.00%
2018/07/06	0	0.00	1	44.00	43.80	-1	43	-2.28%
2018/06/26	0	0.00	3	47.25	47.75	-3	43	-6.87%
2018/05/31	1	47.00	0	0.00	47.80	1	43	2.32%
2018/05/17	1	50.20	0	0.00	50.20	1	44	2.25%
2018/02/05	0	0.00	2	51.90	52.50	-2	30	-6.65%
2018/01/18	3	55.47	3	54.87	54.50	0	36	0.00%