中美晶 (5483)-富邦-三重券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	208.93	2.6	207.28	208.50	-1.5	7,851	-0.02%
2024/05/30	0	204.00	2.1	201.38	205.50	-2.1	7,872	-0.03%
2024/05/29	2	204.50	1	202.00	203.00	1	7,885	0.01%
2024/05/28	0	0.00	2	205.50	205.00	-2	7,951	-0.03%
2024/05/27	11	205.64	3	205.17	205.50	8	7,949	0.10%
2024/05/24	1	200.00	0	203.00	202.50	1	7,948	0.01%
2024/05/23	1	203.00	0.1	203.00	201.50	0.9	7,944	0.01%
2024/05/22	0	203.00	1.5	202.50	202.50	-1.5	7,874	-0.02%
2024/05/21	2	198.00	6	199.00	199.00	-4	7,822	-0.05%
2024/05/20	9	199.22	5	199.30	199.00	4	7,770	0.05%
2024/05/17	1.3	195.58	4.3	195.94	195.50	-3	7,679	-0.04%
2024/05/16	0.1	191.50	0	0.00	191.50	0.1	7,631	0.00%
2024/05/15	20.3	190.02	0	0.00	191.00	20.3	7,680	0.26%
2024/05/14	3	189.67	0	0.00	189.00	3	7,778	0.04%
2024/05/13	7.1	189.30	1.3	189.62	189.00	5.8	7,797	0.07%
2024/05/10	0	192.50	0	0.00	194.50	0	7,742	0.00%
2024/05/08	1	192.50	2	192.50	193.00	-1	7,684	-0.01%
2024/05/07	2.1	193.02	1	193.00	194.00	1.1	7,657	0.01%
2024/05/06	0	0.00	2	196.25	197.00	-2	7,633	-0.03%
2024/05/03	1	198.49	0	0.00	192.50	1	7,644	0.01%
2024/05/02	0.2	193.50	0	0.00	196.00	0.2	7,677	0.00%
2024/04/30	3.1	195.49	0	0.00	195.50	3.1	7,715	0.04%
2024/04/29	2	193.00	0.3	194.00	194.50	1.7	7,770	0.02%
2024/04/26	1.2	192.09	1	192.50	192.50	0.2	7,809	0.00%
2024/04/25	1.1	191.52	0	0.00	191.50	1.1	7,832	0.01%
2024/04/24	10.2	193.04	11	194.68	194.00	-0.8	7,903	-0.01%
2024/04/23	2	188.28	1	188.50	188.50	1	7,969	0.01%
2024/04/22	10.2	189.59	0	0.00	188.50	10.2	8,055	0.13%
2024/04/19	5	193.10	2.2	193.68	192.00	2.8	8,008	0.04%
2024/04/18	3.1	199.84	1.1	199.04	199.50	1.9	7,978	0.02%
2024/04/17	0	202.50	0.4	202.75	202.00	-0.4	8,054	0.00%
2024/04/16	25.5	201.11	2	200.50	199.00	23.5	8,071	0.29%
2024/04/15	11.1	208.46	0	0.00	208.50	11.1	7,963	0.14%
2024/04/12	1.2	211.00	0.2	211.50	211.50	1	7,933	0.01%
2024/04/11	11.1	209.55	3.1	209.67	210.00	8.1	7,977	0.10%
2024/04/10	2	212.50	0.1	213.00	211.00	1.9	8,052	0.02%
2024/04/09	15.1	210.17	1.1	210.53	210.50	14	8,170	0.17%
2024/04/08	6.2	209.43	2	210.50	210.50	4.2	8,228	0.05%
2024/04/03	5	211.50	1	209.50	211.00	4	8,250	0.05%
2024/04/02	6.1	209.53	2	210.00	209.50	4.1	8,294	0.05%
2024/04/01	25.1	209.90	1	210.50	208.00	24.1	8,371	0.29%
2024/03/29	16	213.24	10.2	214.24	214.50	5.9	8,349	0.07%
2024/03/28	14.1	215.52	7.1	218.14	215.00	6.9	8,105	0.09%
2024/03/27	10.1	215.74	5.8	219.33	223.50	4.4	7,891	0.06%
2024/03/26	3	216.51	6.1	215.50	214.00	-3.1	7,710	-0.04%
2024/03/25	4.7	223.11	2.3	221.11	220.00	2.4	7,706	0.03%
2024/03/22	12.9	225.99	9.2	224.24	224.00	3.7	7,788	0.05%
2024/03/21	12.8	233.74	47	231.09	232.50	-34.2	7,772	-0.44%
2024/03/20	51	237.99	17.4	237.53	240.00	33.5	7,614	0.44%
2024/03/19	9.3	221.39	13	224.16	226.00	-3.7	7,048	-0.05%
2024/03/18	3	207.50	2	206.50	207.50	1	6,610	0.02%
2024/03/15	5.2	208.81	7.2	207.58	207.50	-2	6,664	-0.03%
2024/03/14	10.4	210.33	4.7	214.84	208.50	5.6	6,596	0.09%
2024/03/13	7	217.22	6.2	217.79	215.50	0.8	6,432	0.01%
2024/03/12	1.3	213.53	4.2	212.65	214.50	-2.9	6,260	-0.05%
2024/03/11	11.1	210.31	7	208.71	209.00	4.1	6,205	0.07%
2024/03/08	23.4	208.72	29.3	210.58	209.00	-5.8	6,145	-0.10%
2024/03/07	4.1	200.39	2.2	199.27	200.50	2	5,714	0.03%
2024/03/06	6	196.08	1	197.00	197.00	5	5,628	0.09%
2024/03/05	0	0.00	5.1	194.71	197.00	-5.1	5,650	-0.09%
2024/03/04	2.1	193.97	4.1	192.77	193.50	-2	5,690	-0.03%
2024/03/01	2	191.00	12	188.25	189.50	-10	5,804	-0.17%
2024/02/29	10	186.25	1	185.50	185.50	9	5,752	0.16%
2024/02/27	0	0.00	5	186.50	186.00	-5	5,798	-0.09%
2024/02/26	1	189.00	0	0.00	188.00	1	5,791	0.02%
2024/02/23	0	0.00	1	189.00	187.00	-1	5,808	-0.02%
2024/02/22	1	188.49	3.1	187.03	188.50	-2.1	5,836	-0.04%
2024/02/21	0.1	185.50	1	186.00	185.50	-0.9	5,847	-0.02%
2024/02/20	2	185.75	0	0.00	186.00	2	5,879	0.03%
2024/02/19	0	0.00	2	184.00	184.50	-2	5,904	-0.03%
2024/02/16	7.1	181.86	4	182.50	184.00	3.1	5,919	0.05%
2024/02/15	9.3	184.28	9.5	183.13	184.00	-0.2	5,927	0.00%
2024/02/05	1.1	190.95	6	191.00	192.00	-5	5,864	-0.08%
2024/02/02	5	191.00	1	191.50	191.00	4	5,886	0.07%
2024/02/01	0	193.00	0.1	192.50	191.50	0	5,896	0.00%
2024/01/30	0.1	193.50	0.2	193.00	192.50	-0.1	5,984	0.00%
2024/01/29	0.1	193.50	0	0.00	194.00	0.1	6,038	0.00%
2024/01/25	2.3	195.99	0	0.00	195.00	2.3	6,152	0.04%
2024/01/24	0.5	202.50	0.4	201.88	203.50	0.1	6,207	0.00%
2024/01/23	0	0.00	3.2	198.84	201.00	-3.2	6,164	-0.05%
2024/01/22	7	195.86	0	0.00	196.00	7	6,117	0.11%
2024/01/19	0	0.00	8	196.63	197.50	-8	6,077	-0.13%
2024/01/18	1	193.00	2.3	192.91	195.50	-1.3	6,074	-0.02%
2024/01/17	1.1	192.00	7.5	193.00	191.00	-6.4	5,984	-0.11%
2024/01/16	2.4	195.55	1.4	194.80	196.00	0.9	5,862	0.02%
2024/01/15	5.2	199.03	0	0.00	201.00	5.2	5,754	0.09%
2024/01/12	0.7	198.29	2	197.50	200.00	-1.3	5,744	-0.02%
2024/01/11	1	199.50	4	200.50	200.00	-3	5,675	-0.05%
2024/01/10	1	195.00	5	195.50	196.50	-4	5,572	-0.07%
2024/01/09	0	0.00	1	193.50	193.00	-1	5,525	-0.02%
2024/01/08	34	192.44	3	192.33	192.50	31	5,490	0.56%
2024/01/05	3.1	191.77	2.2	190.82	191.50	0.9	5,465	0.02%
2024/01/04	4	192.50	7	192.79	191.50	-3	5,417	-0.06%
2024/01/03	11.2	193.81	10.3	193.48	193.00	1	5,373	0.02%
2024/01/02	3.1	194.00	33.1	196.45	201.00	-30	5,226	-0.57%
2023/12/29	3.1	193.79	7.3	193.82	196.00	-4.1	5,147	-0.08%
2023/12/28	5.1	197.22	1.3	197.60	196.00	3.9	5,112	0.08%
2023/12/27	7.5	201.83	10.4	201.96	200.50	-2.9	5,047	-0.06%
2023/12/26	3.2	204.84	8.3	204.92	207.50	-5.1	4,939	-0.10%
2023/12/25	2.2	196.98	1	198.00	198.50	1.2	4,817	0.02%
2023/12/22	0.1	197.00	0	197.00	199.00	0.1	4,744	0.00%
2023/12/21	2.5	196.22	1	198.00	198.50	1.5	4,666	0.03%
2023/12/20	4	198.38	5.1	198.50	198.00	-1.1	4,595	-0.02%
2023/12/19	9.7	196.58	58.1	198.52	200.50	-48.4	4,467	-1.08%
2023/12/18	3.3	195.71	1.6	201.75	200.50	1.7	4,314	0.04%
2023/12/15	1.3	197.67	14.4	197.11	197.50	-13.1	4,171	-0.32%
2023/12/14	1	188.00	9.4	190.29	191.50	-8.4	3,986	-0.21%
2023/12/13	18.2	187.92	12.2	189.55	187.50	6	3,933	0.15%
2023/12/12	1	188.00	8.7	190.17	190.50	-7.7	3,934	-0.19%
2023/12/11	0	0.00	1.2	185.92	185.50	-1.2	3,931	-0.03%
2023/12/07	6	184.83	1.3	185.77	183.50	4.7	3,939	0.12%
2023/12/06	1	185.00	2	185.25	184.50	-1	3,910	-0.03%
2023/12/05	1	180.50	0	0.00	180.50	1	3,885	0.03%
2023/12/04	1	183.50	0	0.00	183.00	1	3,840	0.03%
2023/12/01	2	183.50	1.1	183.15	184.50	0.9	3,828	0.02%
2023/11/30	1.1	184.07	1	183.00	183.00	0.1	3,797	0.00%
2023/11/29	2	184.75	6.4	185.00	185.00	-4.4	3,750	-0.12%
2023/11/28	3	181.67	5	183.40	182.00	-2	3,641	-0.05%
2023/11/27	5	178.50	1	178.50	177.50	4	3,479	0.11%
2023/11/24	1.1	178.73	7	176.86	179.00	-5.9	3,449	-0.17%
2023/11/22	1.1	173.50	0	0.00	173.50	1.1	3,373	0.03%
2023/11/21	1	175.50	0.2	175.75	175.00	0.8	3,346	0.02%
2023/11/20	1	175.50	0	175.00	175.00	1	3,336	0.03%
2023/11/17	0	0.00	3.5	177.29	177.50	-3.5	3,321	-0.11%
2023/11/16	2	176.00	6	174.33	176.50	-4	3,282	-0.12%
2023/11/15	0.1	174.93	11	174.95	174.00	-10.9	3,243	-0.34%
2023/11/14	2.5	173.32	3	173.33	173.50	-0.6	3,212	-0.02%
2023/11/13	15	175.73	11	177.36	175.50	4	3,173	0.13%
2023/11/10	0	0.00	2	174.50	175.00	-2	3,157	-0.06%
2023/11/09	0.1	172.00	19.1	172.03	172.50	-19	3,140	-0.60%
2023/11/08	10.3	173.53	0.1	172.50	172.50	10.2	3,184	0.32%
2023/11/07	0.5	174.09	6.2	174.72	175.00	-5.7	3,141	-0.18%
2023/11/06	10.3	173.92	23	175.39	175.00	-12.7	3,148	-0.40%
2023/11/03	0.9	172.87	1.1	173.32	173.00	-0.3	3,136	-0.01%
2023/11/02	4.3	170.37	3.1	171.79	173.00	1.2	3,191	0.04%
2023/11/01	3.1	169.47	12.5	168.73	170.00	-9.4	3,118	-0.30%
2023/10/31	1	165.00	0	0.00	163.50	1	3,015	0.03%
2023/10/30	0	0.00	2	164.50	164.50	-2	3,108	-0.06%
2023/10/27	0	161.00	0	0.00	161.50	0	3,136	0.00%
2023/10/26	3.1	160.00	1	160.00	159.00	2.1	3,209	0.07%
2023/10/25	0	162.50	0	0.00	162.50	0	3,262	0.00%
2023/10/24	0	161.50	0	0.00	161.00	0	3,337	0.00%
2023/10/23	1.3	161.38	0	0.00	161.50	1.3	3,490	0.04%
2023/10/20	0.1	161.50	1	161.50	161.50	-1	3,591	-0.03%
2023/10/19	0	0.00	1	162.50	162.50	-1	3,703	-0.03%
2023/10/18	0.2	163.67	6	164.17	163.50	-5.9	3,798	-0.15%
2023/10/17	0	0.00	2	166.00	166.00	-2	3,867	-0.05%
2023/10/13	0.1	165.40	0	166.00	166.00	0.1	4,216	0.00%
2023/10/11	0.1	164.50	3	164.00	164.50	-2.9	4,611	-0.06%
2023/10/05	0	0.00	1	161.50	162.00	-1	5,309	-0.02%
2023/10/04	0.1	158.80	0	0.00	159.00	0.1	5,327	0.00%
2023/10/02	0	0.00	10	160.00	162.00	-10	5,302	-0.19%
2023/09/28	0	0.00	0.2	157.50	157.00	-0.2	5,299	0.00%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/25	0.1	160.00	1	160.00	160.50	-0.9	5,316	-0.02%
2023/09/22	0	0.00	0	159.50	160.00	0	5,350	0.00%
2023/09/21	1.1	159.01	7	159.50	158.00	-5.9	5,345	-0.11%
2023/09/20	5.1	163.47	0	0.00	162.00	5.1	5,322	0.10%
2023/09/19	5.2	163.99	2	164.50	163.50	3.2	5,329	0.06%
2023/09/18	1.1	165.50	0.1	165.50	165.00	1	5,339	0.02%
2023/09/15	1.1	166.36	0	165.00	166.50	1.1	5,428	0.02%
2023/09/14	5	163.00	3	163.50	164.00	2	5,382	0.04%
2023/09/13	0.1	161.00	0	0.00	161.00	0.1	5,290	0.00%
2023/09/12	2	162.00	1.3	160.90	161.00	0.7	5,355	0.01%
2023/09/11	1	157.50	0	0.00	157.00	1	5,353	0.02%
2023/09/08	1	156.03	1	156.50	155.50	0	5,383	0.00%
2023/09/07	2	158.75	3	160.83	158.00	-1	5,393	-0.02%
2023/09/06	2.2	157.81	2.2	159.00	158.50	0	5,367	0.00%
2023/09/05	0	0.00	1	159.50	160.00	-1	5,363	-0.02%
2023/09/04	0	0.00	1	160.00	160.00	-1	5,371	-0.02%
2023/08/31	4.1	157.38	3	157.99	156.50	1.1	5,404	0.02%
2023/08/30	2	156.51	0	0.00	156.50	2	5,424	0.04%
2023/08/28	0	0.00	3	154.33	154.50	-3	5,477	-0.05%
2023/08/25	0	153.50	1	153.00	152.50	-1	5,505	-0.02%
2023/08/24	3	154.50	1	155.00	154.50	2	5,537	0.04%
2023/08/23	5	155.00	0	0.00	155.00	5	5,562	0.09%
2023/08/22	1	153.50	0	0.00	153.00	1	5,614	0.02%
2023/08/21	1	153.50	2	153.00	153.50	-1	5,652	-0.02%
2023/08/18	2	154.75	0	0.00	154.00	2	5,687	0.04%
2023/08/17	1	154.50	0	0.00	156.50	1	5,682	0.02%
2023/08/16	0	152.00	0	0.00	152.00	0	5,669	0.00%
2023/08/15	2.1	153.55	1	155.00	153.00	1.1	5,663	0.02%
2023/08/14	1.2	151.72	1	153.00	154.50	0.2	5,662	0.00%
2023/08/11	0	159.98	0	0.00	157.50	0	5,620	0.00%
2023/08/10	4	158.25	0	0.00	158.50	4	5,613	0.07%
2023/08/09	2.2	159.50	3	159.50	160.00	-0.9	5,595	-0.02%
2023/08/08	4.3	160.69	4	161.25	161.50	0.3	5,567	0.00%
2023/08/07	1	167.00	0	0.00	167.50	1	5,498	0.02%
2023/08/04	0	0.00	1	165.00	165.50	-1	5,469	-0.02%
2023/08/02	1.1	162.19	0	162.50	163.00	1	5,465	0.02%
2023/08/01	11	168.50	1	169.00	168.50	10	5,424	0.18%
2023/07/31	2	174.00	1	173.00	171.50	1	5,375	0.02%
2023/07/28	13.1	170.77	2	171.25	171.00	11.1	5,311	0.21%
2023/07/27	0.5	170.50	2	169.50	169.50	-1.5	5,230	-0.03%
2023/07/26	17.1	169.88	1	171.00	165.50	16.1	5,150	0.31%
2023/07/25	4.2	177.19	2	176.50	175.50	2.2	4,990	0.04%
2023/07/24	3	180.67	22	180.02	180.50	-19	4,881	-0.39%
2023/07/21	1	179.00	8	179.50	180.00	-7	4,755	-0.15%
2023/07/20	11	181.00	0	0.00	181.50	11	4,673	0.24%
2023/07/19	7	182.00	7	182.21	179.00	0	4,567	0.00%
2023/07/18	12	182.04	16	181.93	183.00	-4	4,378	-0.09%
2023/07/17	2.1	182.52	7	182.50	182.00	-4.9	4,233	-0.12%
2023/07/14	10.5	181.88	7	184.93	185.00	3.5	4,107	0.09%
2023/07/13	23.8	179.61	10.4	179.45	177.50	13.4	3,826	0.35%
2023/07/12	17	171.94	24.1	172.34	176.50	-7.1	3,439	-0.21%
2023/07/11	1	162.00	13.6	161.65	162.50	-12.6	3,081	-0.41%
2023/07/07	0.4	159.38	25.1	158.90	159.00	-24.7	3,079	-0.80%
2023/07/06	0.5	161.00	0	0.00	161.00	0.5	3,086	0.02%
2023/07/05	0	0.00	1	162.50	161.50	-1	3,110	-0.03%
2023/07/04	0.2	161.50	1	161.50	161.50	-0.8	3,100	-0.03%
2023/07/03	0.2	162.00	0	0.00	162.50	0.2	3,123	0.01%
2023/06/27	17	157.18	1	160.50	157.50	16	3,127	0.51%
2023/06/26	4	155.13	9.2	157.50	157.00	-5.2	3,104	-0.17%
2023/06/21	7.7	157.07	2	156.50	156.00	5.7	3,097	0.18%
2023/06/20	2.1	160.57	1	161.00	160.50	1.1	3,024	0.04%
2023/06/19	14	163.07	1	162.02	162.00	13	3,062	0.42%
2023/06/16	26.1	162.00	11	163.45	164.00	15.1	3,044	0.50%
2023/06/15	1	161.96	3.1	160.82	161.50	-2.1	3,018	-0.07%
2023/06/14	1	160.50	1	161.00	160.00	0	3,166	0.00%
2023/06/13	5.3	159.88	4	159.63	159.50	1.3	3,155	0.04%
2023/06/12	1	157.50	0	157.87	157.00	1	3,149	0.03%
2023/06/08	14.1	156.59	0	156.50	156.00	14.1	3,152	0.45%
2023/06/07	0.1	158.39	2	158.75	159.00	-1.9	3,186	-0.06%
2023/06/06	4.4	157.38	0	0.00	157.00	4.4	3,200	0.14%
2023/06/05	1.1	158.65	10.4	160.34	160.00	-9.3	3,184	-0.29%
2023/06/02	9	157.50	1	158.00	158.00	8	3,186	0.25%
2023/06/01	3.1	158.13	2	157.00	157.00	1.1	3,168	0.03%
2023/05/31	0.1	159.00	0.2	159.00	159.00	-0.1	3,155	0.00%
2023/05/30	3	158.87	0	0.00	159.00	3	3,136	0.10%
2023/05/29	7.5	159.95	6	160.17	159.50	1.5	3,164	0.05%
2023/05/26	0.7	158.00	9.5	158.64	158.50	-8.8	3,150	-0.28%
2023/05/25	6.4	155.47	0	0.00	156.50	6.4	3,128	0.20%
2023/05/24	4.2	153.87	2	154.51	155.50	2.2	3,096	0.07%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/22	0	0.00	1.2	153.00	153.00	-1.2	3,047	-0.04%
2023/05/19	0	152.00	0.2	152.50	151.00	-0.2	3,023	-0.01%
2023/05/18	0	0.00	7	152.07	152.50	-7	3,002	-0.23%
2023/05/17	7	149.21	1	151.50	150.50	6	2,987	0.20%
2023/05/12	7	146.93	0	0.00	147.00	7	2,956	0.24%
2023/05/11	0.2	148.00	12	146.92	146.50	-11.8	2,950	-0.40%
2023/05/09	2	151.51	0	0.00	151.00	2	2,947	0.07%
2023/05/08	0.1	153.58	20	154.40	154.50	-19.9	2,946	-0.67%
2023/05/05	3	148.00	0	0.00	148.00	3	2,897	0.10%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/28	0	0.00	1	147.50	147.50	-1	3,118	-0.03%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	1	143.00	0	146.50	144.50	1	3,125	0.03%
2023/04/25	3	145.17	2	148.25	144.00	1	3,132	0.03%
2023/04/24	8	148.00	0	0.00	148.00	8	3,116	0.26%
2023/04/21	1	150.00	1	151.50	149.00	0	3,251	0.00%
2023/04/20	1	150.50	0	0.00	149.00	1	3,261	0.03%
2023/04/19	2	151.75	0	0.00	151.50	2	3,293	0.06%
2023/04/18	0	154.00	0	0.00	153.00	0	3,307	0.00%
2023/04/14	0	156.50	0	0.00	155.50	0	3,329	0.00%
2023/04/13	0	155.50	2	154.50	154.00	-2	3,363	-0.06%
2023/04/12	4	157.75	0	0.00	156.00	4	3,362	0.12%
2023/04/11	6	157.25	1	157.50	157.00	5	3,357	0.15%
2023/04/10	2	157.25	3	156.83	156.50	-1	3,374	-0.03%
2023/04/07	0	154.50	13	154.50	154.50	-13	3,330	-0.39%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	9.1	157.67	1	158.00	156.00	8.1	3,311	0.24%
2023/03/30	4	155.25	4	155.88	156.50	0	3,324	0.00%
2023/03/29	0	154.00	1	154.00	153.50	-1	3,355	-0.03%
2023/03/28	0	155.83	0	0.00	154.00	0	3,451	0.00%
2023/03/27	2	157.25	0	0.00	157.00	2	3,461	0.06%
2023/03/24	0	0.00	2	156.50	156.50	-2	3,506	-0.06%
2023/03/22	2	154.50	1	154.00	154.00	1	3,486	0.03%
2023/03/21	1	153.00	0	0.00	152.50	1	3,432	0.03%
2023/03/20	2.1	152.05	0	0.00	152.00	2.1	3,439	0.06%
2023/03/17	18.1	154.67	0	0.00	154.00	18.1	3,404	0.53%
2023/03/15	1	157.50	2.1	158.95	157.50	-1.1	3,260	-0.03%
2023/03/14	4.1	154.00	0	0.00	153.50	4.1	3,248	0.13%
2023/03/13	0	157.00	0	0.00	157.00	0	3,238	0.00%
2023/03/10	2.1	155.86	0	0.00	156.00	2.1	3,232	0.07%
2023/03/09	0	162.50	0	0.00	162.00	0	3,243	0.00%
2023/03/08	1	160.50	2	161.50	162.00	-1	3,232	-0.03%
2023/03/07	1	161.00	0	0.00	161.50	1	3,229	0.03%
2023/03/02	0	158.50	0	0.00	158.50	0	3,239	0.00%
2023/03/01	1	157.00	1	156.00	159.50	0	3,243	0.00%
2023/02/24	1	161.50	1	159.00	159.00	0	3,199	0.00%
2023/02/23	0	0.00	0	163.50	164.50	0	3,185	0.00%
2023/02/22	0	159.25	0	0.00	160.00	0	3,228	0.00%
2023/02/20	0	162.00	0	162.00	161.50	0	3,438	0.00%
2023/02/17	0	161.50	0	0.00	161.00	0	3,612	0.00%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/14	0	0.00	1	162.00	161.50	-1	3,988	-0.03%
2023/02/10	1	163.00	0	0.00	163.00	1	4,154	0.02%
2023/02/09	0.1	164.50	4	165.25	166.00	-3.9	4,266	-0.09%
2023/02/07	0	0.00	1	163.00	163.00	-1	4,319	-0.02%
2023/02/06	2	160.00	4	159.50	159.50	-2	4,351	-0.05%
2023/02/02	0	0.00	8.1	167.19	168.00	-8.1	4,322	-0.19%
2023/02/01	1	164.50	2	164.00	165.00	-1	4,318	-0.02%
2023/01/31	1	162.50	1	164.50	162.50	0	4,290	0.00%
2023/01/30	4	160.50	1	161.00	160.50	3	4,233	0.07%
2023/01/17	0	0.00	0.2	156.00	156.00	-0.2	4,179	-0.01%
2023/01/16	0	0.00	11	156.45	155.50	-11	4,230	-0.26%
2023/01/13	0	0.00	0	155.00	155.00	0	4,252	0.00%
2023/01/11	0	0.00	5	160.40	161.50	-5	4,273	-0.12%
2023/01/10	0	0.00	0	156.00	156.50	0	4,166	0.00%
2023/01/09	0	0.00	1	155.00	156.00	-1	4,184	-0.02%
2023/01/06	1	148.00	1	147.50	150.50	0	4,186	0.00%
2023/01/05	0	0.00	1	148.00	146.50	-1	4,272	-0.02%
2023/01/04	1	145.00	0	0.00	145.00	1	4,313	0.02%
2022/12/30	10	141.00	0	0.00	139.50	10	4,437	0.23%
2022/12/29	2	137.75	0	0.00	138.50	2	4,461	0.04%
2022/12/28	1	139.00	0	0.00	138.00	1	4,519	0.02%
2022/12/23	2	143.00	0	0.00	143.50	2	4,740	0.04%
2022/12/22	0	146.50	1	146.00	145.50	-1	4,824	-0.02%
2022/12/20	3.5	148.00	2	149.98	144.00	1.5	5,049	0.03%
2022/12/15	0	0.00	0.2	158.50	158.50	-0.2	4,993	0.00%
2022/12/07	1	155.00	0	0.00	155.00	1	5,069	0.02%
2022/12/06	2	158.25	14	157.50	158.50	-12	5,068	-0.24%
2022/12/05	2	162.75	1	163.00	162.00	1	5,107	0.02%
2022/12/02	1	160.50	0	0.00	161.50	1	5,158	0.02%
2022/12/01	0	0.00	0.1	162.00	161.00	-0.1	5,195	0.00%
2022/11/29	0	0.00	14	155.54	156.00	-14	5,186	-0.27%
2022/11/28	0	0.00	1	155.50	158.00	-1	5,196	-0.02%
2022/11/24	1	161.50	5.2	160.50	160.50	-4.2	5,219	-0.08%
2022/11/21	1	157.00	2	157.50	157.00	-1	5,321	-0.02%
2022/11/18	2.6	156.83	3	157.50	156.50	-0.5	5,346	-0.01%
2022/11/17	2	159.75	2	162.00	162.00	0	5,279	0.00%
2022/11/16	1	158.50	1	163.00	162.00	0	5,259	0.00%
2022/11/15	8	158.69	7	157.29	162.00	1	5,155	0.02%
2022/11/14	0	0.00	0.1	155.01	155.50	-0.1	5,060	0.00%
2022/11/11	7.1	156.91	6	156.08	155.00	1.1	5,034	0.02%
2022/11/10	3	145.33	3.1	145.87	147.00	-0.1	4,979	0.00%
2022/11/09	3	140.50	0	0.00	142.00	3	4,940	0.06%
2022/11/08	5	140.30	1	139.00	139.00	4	4,940	0.08%
2022/11/07	7	133.07	1	131.00	137.50	6	4,873	0.12%
2022/11/04	4	130.00	1	130.00	130.50	3	4,890	0.06%
2022/11/03	4	127.00	0	0.00	127.50	4	4,889	0.08%
2022/11/02	1	127.00	1	130.00	127.00	0	4,998	0.00%
2022/10/31	0	0.00	0.1	124.00	124.00	-0.1	5,223	0.00%
2022/10/28	5	123.40	0	0.00	121.50	5	5,237	0.10%
2022/10/27	4.1	125.49	0	0.00	125.50	4.1	5,201	0.08%
2022/10/25	0	0.00	1	122.00	120.50	-1	5,208	-0.02%
2022/10/24	0	0.00	5.1	126.00	122.00	-5.1	5,200	-0.10%
2022/10/20	0	0.00	1	121.00	121.50	-1	5,159	-0.02%
2022/10/18	1	123.50	0	0.00	122.50	1	5,159	0.02%
2022/10/14	1.3	123.90	1	124.00	121.50	0.2	5,266	0.00%
2022/10/13	1	119.99	0	0.00	117.00	1	5,300	0.02%
2022/10/12	0.3	122.50	2	123.00	123.00	-1.8	5,252	-0.03%
2022/10/11	0	126.00	0	0.00	122.00	0	5,282	0.00%
2022/10/07	0	131.50	0	0.00	131.00	0	5,208	0.00%
2022/10/06	0.5	135.02	0	0.00	136.50	0.5	5,207	0.01%
2022/10/05	0	136.50	1.1	136.23	135.50	-1.1	5,209	-0.02%
2022/10/04	7	133.50	1	134.00	133.00	6	5,177	0.12%
2022/10/03	0	0.00	0.1	129.00	129.00	-0.1	5,154	0.00%
2022/09/30	0	0.00	1	126.00	131.00	-1	5,141	-0.02%
2022/09/29	3	132.00	2	133.75	131.00	1	5,093	0.02%
2022/09/28	3	133.83	3	133.00	132.00	0	5,042	0.00%
2022/09/27	11.1	138.68	7	140.07	140.50	4.1	4,938	0.08%
2022/09/26	1.1	152.58	1	148.50	148.50	0.1	4,850	0.00%
2022/09/23	0	159.04	1	159.00	157.00	-1	4,901	-0.02%
2022/09/22	1	154.00	1	156.50	156.50	0	4,893	0.00%
2022/09/19	2	161.00	1	159.50	159.50	1	4,929	0.02%
2022/09/16	2	163.25	1	160.50	160.50	1	4,974	0.02%
2022/09/15	1.1	165.82	0	0.00	164.00	1.1	5,015	0.02%
2022/09/14	1	161.53	1	165.00	165.00	0	5,091	0.00%
2022/09/13	1	167.00	2	168.25	167.00	-1	5,132	-0.02%
2022/09/12	1	167.00	4.1	167.75	168.50	-3.1	5,211	-0.06%
2022/09/08	1	165.00	0	164.00	163.50	1	5,360	0.02%
2022/09/07	1.1	158.56	0	0.00	158.50	1.1	5,372	0.02%
2022/09/06	1	162.00	1.4	163.09	163.50	-0.4	5,371	-0.01%
2022/09/05	3	162.83	4	162.00	162.00	-1	5,435	-0.02%
2022/09/02	3	167.00	1	165.50	166.00	2	5,510	0.04%
2022/09/01	2.1	163.78	1	163.00	164.50	1.1	5,499	0.02%
2022/08/31	0	0.00	0	167.50	167.50	0	5,561	0.00%
2022/08/30	0	167.00	0	0.00	168.00	0	5,559	0.00%
2022/08/29	0	161.46	1	160.00	161.00	-1	5,496	-0.02%
2022/08/26	1	167.00	0	0.00	166.50	1	5,514	0.02%
2022/08/25	0.1	167.00	3	167.00	167.00	-3	5,535	-0.05%
2022/08/23	0	0.00	6	163.92	166.00	-6	5,648	-0.11%
2022/08/22	0	167.00	0	0.00	164.50	0	5,753	0.00%
2022/08/19	1	169.50	2	167.51	166.00	-1	5,751	-0.02%
2022/08/18	1	168.00	1	167.50	169.00	0	5,698	0.00%
2022/08/17	2	166.00	3	167.17	167.50	-1	5,659	-0.02%
2022/08/16	0	165.00	2	164.75	163.00	-2	5,586	-0.04%
2022/08/15	1.1	160.98	0	0.00	160.00	1.1	5,515	0.02%
2022/08/12	0	0.00	0	162.50	161.50	0	5,470	0.00%
2022/08/11	3	160.83	4	161.50	161.00	-1	5,467	-0.02%
2022/08/10	1.1	156.46	0	155.81	156.50	1	5,418	0.02%
2022/08/09	1	153.51	3	155.66	155.50	-2	5,402	-0.04%
2022/08/08	1	150.00	3	150.33	151.50	-2	5,417	-0.04%
2022/08/05	9	143.61	9	145.33	149.00	0	5,544	0.00%
2022/08/04	1	137.00	2	137.00	139.00	-1	5,368	-0.02%
2022/08/03	2	138.00	0	0.00	138.00	2	5,406	0.04%
2022/08/02	1	138.00	0	0.00	138.00	1	5,432	0.02%
2022/08/01	1	141.00	0	0.00	141.50	1	5,424	0.02%
2022/07/29	0	0.00	1	144.00	142.50	-1	5,481	-0.02%
2022/07/28	0	0.00	1	142.00	142.00	-1	5,588	-0.02%
2022/07/27	0	0.00	2	140.00	143.00	-2	5,713	-0.04%
2022/07/26	1	142.00	0	0.00	141.50	1	5,703	0.02%
2022/07/25	0	0.00	0	145.00	145.00	0	5,727	0.00%
2022/07/22	3	145.50	3	146.33	146.00	0	5,808	0.00%
2022/07/21	1	143.53	2	145.25	145.50	-1	5,817	-0.02%
2022/07/20	2	142.75	2	142.75	142.00	0	5,829	0.00%
2022/07/19	0.7	139.83	1	139.00	139.00	-0.3	5,823	-0.01%
2022/07/18	4.4	142.20	5	144.40	144.50	-0.6	5,848	-0.01%
2022/07/15	1	142.00	1	140.98	141.00	0	5,809	0.00%
2022/07/13	1	139.00	0	0.00	138.50	1	5,750	0.02%
2022/07/12	3	137.33	1	136.50	136.50	2	5,740	0.03%
2022/07/11	0	0.00	1	141.00	141.00	-1	5,750	-0.02%
2022/07/08	0	0.00	0	141.50	140.50	0	5,736	0.00%
2022/07/07	3	137.00	2	138.75	138.50	1	5,719	0.02%
2022/07/06	0	133.50	0.1	136.00	133.00	-0.1	5,828	0.00%
2022/07/05	1	136.50	0	0.00	138.00	1	5,852	0.02%
2022/07/04	11	138.86	11	137.36	137.50	0	5,854	0.00%
2022/07/01	1	141.49	3	139.00	139.00	-2	5,867	-0.03%
2022/06/30	1	141.50	0	0.00	141.00	1	5,781	0.02%
2022/06/29	4	144.25	1	145.50	145.50	3	5,775	0.05%
2022/06/28	1	146.50	1	146.00	146.50	0	5,780	0.00%
2022/06/27	5.2	149.13	9	151.83	152.00	-3.8	5,782	-0.07%
2022/06/24	0	0.00	32	146.50	147.00	-32	5,751	-0.56%
2022/06/23	44	142.55	44	143.50	143.50	0	5,748	0.00%
2022/06/22	42	145.52	12	143.33	143.00	30	5,747	0.52%
2022/06/21	2	144.50	2	144.75	146.50	0	5,723	0.00%
2022/06/20	4	142.63	1	149.00	142.50	3	5,801	0.05%
2022/06/17	5.2	147.30	3	148.51	150.00	2.2	5,724	0.04%
2022/06/16	21.4	164.39	22	156.64	156.50	-0.6	5,598	-0.01%
2022/06/15	10.5	162.00	11	162.00	162.00	-0.5	5,656	-0.01%
2022/06/14	5.1	160.00	2	160.00	160.50	3.1	5,814	0.05%
2022/06/13	4	162.01	5.2	161.62	161.50	-1.2	5,805	-0.02%
2022/06/10	1.3	171.11	1	171.00	171.00	0.3	5,781	0.01%
2022/06/09	4.3	172.45	2	172.50	173.00	2.3	5,831	0.04%
2022/06/08	0	0.00	1	169.50	170.00	-1	5,773	-0.02%
2022/06/07	0	0.00	2	169.00	169.00	-2	5,831	-0.03%
2022/06/06	0	0.00	1	168.00	171.00	-1	5,863	-0.02%
2022/06/02	6	169.67	1	170.50	170.00	5	5,915	0.08%
2022/06/01	2	170.00	2	170.75	169.50	0	6,035	0.00%
2022/05/31	4	171.75	2	171.00	172.50	2	5,993	0.03%
2022/05/30	6	168.59	5	167.60	170.50	1	5,949	0.02%
2022/05/27	0	0.00	2	163.00	162.00	-2	5,795	-0.03%
2022/05/26	3	160.67	3	162.00	159.00	0	5,807	0.00%
2022/05/25	1	157.00	2	160.50	161.00	-1	5,839	-0.02%
2022/05/24	2.1	159.22	3	157.50	156.50	-0.9	5,923	-0.02%
2022/05/23	1	164.50	0	0.00	162.50	1	5,895	0.02%
2022/05/20	1	162.01	2	162.50	163.50	-1	5,960	-0.02%
2022/05/19	1	159.00	3	159.83	162.50	-2	5,962	-0.03%
2022/05/18	6	165.17	0	165.50	164.50	6	5,926	0.10%
2022/05/17	2.8	160.07	3	162.17	163.50	-0.2	5,853	0.00%
2022/05/16	7	161.00	6.1	159.90	158.50	0.9	5,876	0.02%
2022/05/13	3.3	162.51	6	159.08	160.50	-2.7	5,791	-0.05%
2022/05/12	1	153.00	1	152.00	152.00	0	5,708	0.00%
2022/05/11	4	155.13	2	155.00	155.00	2	5,794	0.03%
2022/05/10	1	147.12	1	152.00	155.00	0	5,921	0.00%
2022/05/09	3	152.33	2	151.25	151.00	1	6,010	0.02%
2022/05/06	1	154.50	1	154.50	156.00	0	6,134	0.00%
2022/05/05	1	158.00	2.1	158.28	157.50	-1.1	6,353	-0.02%
2022/05/04	2.1	153.27	2	156.75	153.00	0.1	6,409	0.00%
2022/05/03	0	0.00	1	149.00	149.50	-1	6,360	-0.02%
2022/04/29	2	149.25	2	150.75	149.00	0	6,481	0.00%
2022/04/28	1	145.00	2.1	146.33	146.50	-1.1	6,540	-0.02%
2022/04/27	2.1	139.84	1	140.00	145.00	1.1	6,504	0.02%
2022/04/26	1	146.00	0	0.00	146.00	1	6,482	0.02%
2022/04/25	3.2	147.69	3.3	149.23	148.00	-0.1	6,546	0.00%
2022/04/22	1	156.49	5	153.80	152.50	-4	6,512	-0.06%
2022/04/21	2	158.75	0.2	158.50	157.50	1.8	6,574	0.03%
2022/04/19	1	157.50	1	156.50	156.50	0	6,912	0.00%
2022/04/18	3	157.17	2	156.75	156.50	1	7,026	0.01%
2022/04/15	4.1	158.14	3	157.50	156.00	1.1	7,085	0.01%
2022/04/14	0	0.00	2	162.25	161.50	-2	7,253	-0.03%
2022/04/13	1	162.00	1	162.00	162.50	0	7,328	0.00%
2022/04/12	2.1	160.88	6	160.17	159.50	-3.9	7,483	-0.05%
2022/04/11	4	167.63	1	165.50	165.50	3	7,609	0.04%
2022/04/08	0	0.00	5	170.80	172.00	-5	7,770	-0.06%
2022/04/07	5	172.90	1	176.50	171.50	4	7,741	0.05%
2022/04/06	5	172.40	4	172.13	171.50	1	7,763	0.01%
2022/04/01	1	175.01	4	175.50	176.50	-3	7,802	-0.04%
2022/03/31	6	176.33	0.1	177.00	177.00	5.9	7,894	0.07%
2022/03/30	1	179.00	3	179.50	178.50	-2	7,942	-0.03%
2022/03/28	2	174.75	3.2	177.16	176.50	-1.2	8,132	-0.01%
2022/03/25	2.1	181.46	1	179.00	179.50	1.1	8,152	0.01%
2022/03/24	1	179.00	2	182.00	183.00	-1	8,147	-0.01%
2022/03/23	6.3	182.60	1	184.00	182.00	5.3	8,170	0.06%
2022/03/22	1	179.51	2	178.50	180.00	-1	8,237	-0.01%
2022/03/21	5	179.10	4	177.75	178.50	1	8,264	0.01%
2022/03/18	1	177.00	0	0.00	177.50	1	8,286	0.01%
2022/03/17	4	178.25	10	177.00	180.00	-6	8,312	-0.07%
2022/03/16	3	169.67	2	172.00	170.50	1	8,352	0.01%
2022/03/15	5.1	164.04	1	165.00	166.00	4.1	8,477	0.05%
2022/03/14	3	175.00	2	172.25	173.00	1	8,660	0.01%
2022/03/11	2.3	171.22	0	0.00	171.50	2.3	8,657	0.03%
2022/03/10	0.1	174.95	0	0.00	174.50	0.1	8,672	0.00%
2022/03/09	0	172.50	0.1	172.90	172.50	-0.1	8,760	0.00%
2022/03/08	9.3	169.77	7	169.71	169.00	2.3	8,757	0.03%
2022/03/07	6	169.75	0	174.50	173.00	6	8,744	0.07%
2022/03/04	0	184.00	3	181.50	183.00	-3	8,684	-0.03%
2022/03/03	0.6	185.44	1	184.00	183.50	-0.4	8,852	0.00%
2022/03/02	1	184.01	1	185.50	185.00	0	8,955	0.00%
2022/02/25	1.3	185.30	1	186.00	182.00	0.3	9,655	0.00%
2022/02/24	4.6	184.56	4	184.25	183.00	0.6	9,843	0.01%
2022/02/23	1	189.51	0	193.00	192.00	1	10,009	0.01%
2022/02/22	1.1	192.27	1.2	192.36	188.50	-0.1	10,036	0.00%
2022/02/21	0	195.00	4	194.38	194.50	-4	10,029	-0.04%
2022/02/17	3.3	193.54	1	194.00	193.50	2.3	10,164	0.02%
2022/02/16	33	195.00	31	193.63	192.50	2	10,203	0.02%
2022/02/15	0.1	195.90	0	0.00	192.50	0.1	10,212	0.00%
2022/02/14	6.2	195.32	1	194.00	194.00	5.2	10,191	0.05%
2022/02/11	2.5	201.80	2	202.25	201.50	0.5	10,126	0.00%
2022/02/10	13	204.00	10.5	204.81	204.00	2.5	10,045	0.03%
2022/02/09	5.5	199.45	2.2	199.55	198.50	3.3	9,887	0.03%
2022/02/08	4	197.25	5	198.20	200.00	-1	9,855	-0.01%
2022/02/07	12.3	195.88	9	196.44	199.00	3.3	9,741	0.03%
2022/01/26	5	209.40	4	209.88	209.50	1	9,557	0.01%
2022/01/25	2	211.75	3	213.50	212.50	-1	9,569	-0.01%
2022/01/24	6.5	210.04	3	214.67	216.00	3.5	9,677	0.04%
2022/01/21	3	207.65	9.1	206.16	205.50	-6	9,695	-0.06%
2022/01/20	4.1	213.98	10.1	213.15	212.50	-6	9,574	-0.06%
2022/01/19	3.1	213.70	1	213.00	214.50	2.1	9,518	0.02%
2022/01/18	8.4	218.08	3	217.67	217.00	5.4	9,440	0.06%
2022/01/17	0.2	223.96	1	222.97	223.50	-0.8	9,339	-0.01%
2022/01/14	5.5	219.65	1	222.50	222.50	4.5	9,318	0.05%
2022/01/13	3	229.33	2	232.25	229.00	1	9,210	0.01%
2022/01/12	11.3	234.38	3	236.01	231.00	8.3	9,092	0.09%
2022/01/11	1	224.50	4	232.13	225.50	-3	8,854	-0.03%
2022/01/10	5	233.80	2	232.25	233.50	3	8,784	0.03%
2022/01/07	3.1	236.42	4.2	232.29	235.00	-1.1	8,773	-0.01%
2022/01/06	4	242.25	2	242.75	242.50	2	8,574	0.02%
2022/01/05	4.1	243.51	4	245.88	247.00	0.1	8,532	0.00%
2022/01/04	8.8	242.88	9	242.44	245.00	-0.2	8,353	0.00%
2022/01/03	4	238.00	10	241.05	231.50	-6	8,080	-0.07%
2021/12/30	1	236.50	2	236.50	236.00	-1	7,912	-0.01%
2021/12/29	17	239.18	16	237.46	236.50	1	7,927	0.01%
2021/12/28	4	236.50	1	238.00	235.00	3	7,876	0.04%
2021/12/27	2	233.51	5.3	233.62	234.50	-3.3	7,835	-0.04%
2021/12/24	5	229.20	1	228.50	228.50	4	7,779	0.05%
2021/12/23	5	228.10	7.3	228.72	229.00	-2.3	7,737	-0.03%
2021/12/22	0	0.00	2.6	218.12	218.00	-2.6	7,635	-0.03%
2021/12/21	1	220.00	2.2	218.97	218.00	-1.2	7,661	-0.02%
2021/12/20	2.5	223.41	11	222.05	219.00	-8.6	7,611	-0.11%
2021/12/17	3.3	224.42	2	224.12	225.00	1.3	7,574	0.02%
2021/12/16	8.2	227.66	7.1	227.38	228.50	1.2	7,506	0.02%
2021/12/15	4	218.25	2	219.00	219.00	2	7,348	0.03%
2021/12/14	5	219.20	6	218.00	217.00	-1	7,303	-0.01%
2021/12/13	15.5	224.27	7	222.71	223.00	8.5	7,229	0.12%
2021/12/10	6.1	226.16	13	225.19	226.00	-6.9	7,126	-0.10%
2021/12/09	3.8	220.39	4.2	220.50	220.50	-0.4	6,926	-0.01%
2021/12/08	1	218.50	4.4	217.95	219.00	-3.4	6,752	-0.05%
2021/12/07	3.2	208.72	1	210.00	209.50	2.2	6,534	0.03%
2021/12/06	2	211.50	1	211.00	212.00	1	6,504	0.02%
2021/12/03	6	209.33	4.1	209.99	211.50	1.9	6,549	0.03%
2021/12/02	3	205.00	2	205.50	205.00	1	6,505	0.02%
2021/12/01	9	207.28	3	206.33	206.50	6	6,555	0.09%
2021/11/30	4.5	206.33	4.5	209.44	207.00	0	6,532	0.00%
2021/11/29	8	205.06	8.3	202.21	205.00	-0.2	6,545	0.00%
2021/11/26	8.2	204.27	6	204.17	200.50	2.2	6,407	0.03%
2021/11/25	5	211.20	10	214.30	212.50	-5	6,371	-0.08%
2021/11/24	23.7	215.15	22.1	218.37	215.00	1.6	6,396	0.02%
2021/11/23	7.2	205.81	6	206.50	207.00	1.2	5,993	0.02%
2021/11/22	5.2	202.29	3.2	205.70	205.50	2	5,969	0.03%
2021/11/19	5	195.90	2	197.00	195.00	3	5,977	0.05%
2021/11/18	2	195.00	0	196.00	196.00	2	6,058	0.03%
2021/11/17	3	196.82	0.2	196.88	198.00	2.9	6,094	0.05%
2021/11/16	2	194.50	1.2	197.50	194.50	0.8	6,123	0.01%
2021/11/15	1.2	194.00	1.1	196.38	193.50	0.1	6,196	0.00%
2021/11/12	2.1	196.68	3.2	196.53	193.00	-1.2	6,252	-0.02%
2021/11/11	1	193.00	0	0.00	193.00	1	6,248	0.02%
2021/11/10	1.2	191.75	2	193.00	194.00	-0.8	6,319	-0.01%
2021/11/09	0	0.00	2	194.25	194.50	-2	6,353	-0.03%
2021/11/08	0.1	191.50	1.1	191.60	191.50	-1	6,364	-0.02%
2021/11/05	0	0.00	1	195.00	193.00	-1	6,400	-0.02%
2021/11/04	1.4	191.41	1	190.50	190.50	0.4	6,437	0.01%
2021/11/03	4	194.00	3	196.50	192.00	1	6,483	0.02%
2021/11/02	10	192.43	6.3	194.77	191.50	3.7	6,617	0.06%
2021/11/01	5.3	195.74	5.6	196.45	197.00	-0.3	6,518	0.00%
2021/10/29	4.2	189.17	5.6	189.65	189.50	-1.4	6,392	-0.02%
2021/10/28	1	182.50	1	183.00	183.00	0	6,313	0.00%
2021/10/27	1.2	183.43	0	0.00	182.50	1.2	6,353	0.02%
2021/10/26	0.3	182.00	0	0.00	182.00	0.3	6,424	0.00%
2021/10/25	0.1	181.00	0	0.00	180.50	0.1	6,532	0.00%
2021/10/22	1.3	180.77	2	180.50	179.00	-0.7	6,741	-0.01%
2021/10/21	2.1	182.02	2	183.50	180.50	0.1	6,876	0.00%
2021/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2021/10/19	1	180.00	4.5	182.00	183.00	-3.5	7,066	-0.05%
2021/10/18	4.2	180.66	0	0.00	179.00	4.2	7,159	0.06%
2021/10/15	0	182.50	3.6	182.92	184.00	-3.5	7,337	-0.05%
2021/10/14	1.4	176.28	1	177.50	176.00	0.4	7,447	0.00%
2021/10/13	2	175.50	1	179.00	175.00	1	7,552	0.01%
2021/10/12	1	177.08	0	0.00	178.00	1	7,673	0.01%
2021/10/08	1	180.50	2	180.25	181.00	-1	7,840	-0.01%
2021/10/07	2	182.00	4	180.50	181.50	-2	8,099	-0.02%
2021/10/06	0.3	175.00	0	0.00	175.00	0.3	8,891	0.00%
2021/10/05	1.3	172.73	0	0.00	176.00	1.3	8,968	0.01%
2021/10/04	1	174.00	1	178.00	172.00	0	9,015	0.00%
2021/10/01	2.1	174.81	2	177.00	175.50	0.1	9,120	0.00%
2021/09/30	1	179.50	0	0.00	181.50	1	9,188	0.01%
2021/09/29	4.2	176.87	1	174.50	174.50	3.2	9,180	0.03%
2021/09/28	1.3	184.00	1	183.00	184.00	0.3	9,168	0.00%
2021/09/27	1	186.50	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0.1	190.00	0.5	190.00	191.00	-0.4	9,278	0.00%
2021/09/23	0.2	185.00	0	188.00	187.50	0.1	9,399	0.00%
2021/09/22	1.4	185.05	4	185.63	186.00	-2.6	9,675	-0.03%
2021/09/17	1.4	189.78	0	0.00	190.50	1.4	9,671	0.01%
2021/09/16	3	188.33	5.1	189.39	189.00	-2.1	9,806	-0.02%
2021/09/15	2.2	188.80	0	0.00	189.00	2.2	10,108	0.02%
2021/09/13	3	192.67	2	192.00	192.00	1	10,503	0.01%
2021/09/10	2	193.00	2.4	192.04	193.50	-0.4	10,554	0.00%
2021/09/09	4	187.88	1	189.47	189.50	3	10,705	0.03%
2021/09/08	3.3	185.62	1	186.00	185.00	2.3	10,742	0.02%
2021/09/07	2.2	187.41	8	190.31	189.00	-5.9	10,701	-0.05%
2021/09/06	1	195.00	4.2	195.67	195.50	-3.2	10,626	-0.03%
2021/09/03	1	192.00	1.7	193.30	194.00	-0.7	10,585	-0.01%
2021/09/02	8.4	193.85	5.7	194.55	189.50	2.7	10,684	0.03%
2021/09/01	0	0.00	2	192.50	194.00	-2	10,842	-0.02%
2021/08/31	7.3	192.22	8.4	191.23	193.00	-1.1	10,880	-0.01%
2021/08/30	10.1	193.30	14	194.68	193.50	-3.9	10,831	-0.04%
2021/08/27	8	189.88	2	190.25	190.00	6	10,694	0.06%
2021/08/26	10	187.60	5.1	187.86	187.50	4.9	10,631	0.05%
2021/08/25	18	183.69	10.3	183.62	191.00	7.7	10,485	0.07%
2021/08/24	5.4	172.60	2	173.50	174.00	3.4	10,262	0.03%
2021/08/23	5	171.30	13.1	169.89	174.00	-8.1	10,224	-0.08%
2021/08/20	13	162.62	14	164.14	164.00	-1	10,164	-0.01%
2021/08/19	8.4	165.47	6	165.67	163.50	2.4	10,107	0.02%
2021/08/18	4.1	165.29	3	167.33	173.50	1.1	10,062	0.01%
2021/08/17	5.1	168.61	5	169.10	166.00	0.1	10,148	0.00%
2021/08/16	5	171.20	6	172.08	172.50	-1	10,093	-0.01%
2021/08/13	5.1	175.98	6	175.25	172.50	-1	10,033	-0.01%
2021/08/12	5.2	178.92	5	179.90	179.00	0.2	10,040	0.00%
2021/08/11	2.5	182.34	1	180.00	180.00	1.5	10,077	0.01%
2021/08/10	6	184.00	8	181.56	182.00	-2	10,147	-0.02%
2021/08/09	4.3	188.17	2	187.00	187.00	2.3	10,205	0.02%
2021/08/06	12.1	194.74	3	193.00	193.00	9.1	10,262	0.09%
2021/08/05	1	203.00	1	205.00	204.00	0	10,235	0.00%
2021/08/04	2	198.75	3	200.50	199.00	-1	10,513	-0.01%
2021/08/03	2	199.22	6	198.25	199.50	-4	10,820	-0.04%
2021/07/30	2	192.00	2	189.00	189.00	0	10,992	0.00%
2021/07/29	4.9	189.36	2	191.25	195.50	2.9	11,203	0.03%
2021/07/28	6.6	187.81	6.3	186.99	189.00	0.3	11,474	0.00%
2021/07/27	2	205.24	12.3	199.20	196.50	-10.3	11,612	-0.09%
2021/07/26	2.2	209.07	0	0.00	209.00	2.2	11,672	0.02%
2021/07/23	4.1	209.55	6	207.92	210.00	-1.9	11,876	-0.02%
2021/07/22	1.1	211.11	1.8	213.72	212.00	-0.7	11,797	-0.01%
2021/07/21	3	212.67	14	213.46	213.00	-11	11,968	-0.09%
2021/07/20	3.8	212.07	2	214.50	209.00	1.8	12,128	0.02%
2021/07/19	3.3	216.00	0	0.00	216.00	3.3	12,481	0.03%
2021/07/16	3	208.59	6.8	215.53	217.00	-3.8	12,839	-0.03%
2021/07/15	5.4	210.46	3	213.00	213.50	2.4	13,757	0.02%
2021/07/14	14.5	209.82	13.1	211.07	210.50	1.4	14,389	0.01%
2021/07/13	7.1	212.73	15.6	212.70	215.50	-8.5	14,242	-0.06%
2021/07/12	1.4	200.00	3.1	199.36	200.50	-1.7	13,477	-0.01%
2021/07/09	4	194.88	5	197.30	196.00	-1	13,427	-0.01%
2021/07/08	7.1	196.65	4	198.63	196.00	3.1	13,477	0.02%
2021/07/07	2	196.50	4.3	197.58	197.00	-2.3	13,466	-0.02%
2021/07/06	1.2	192.09	2	192.75	192.50	-0.9	13,458	-0.01%
2021/07/05	3	193.50	4	193.88	194.50	-1	13,610	-0.01%
2021/07/02	1.2	187.28	1	189.50	189.50	0.2	13,814	0.00%
2021/07/01	3	190.65	5	187.20	187.00	-2	13,871	-0.01%
2021/06/30	5.3	194.47	7	195.36	193.00	-1.7	13,947	-0.01%
2021/06/29	18.2	195.52	18	195.89	192.00	0.2	13,885	0.00%
2021/06/28	3.5	189.50	3	191.50	191.50	0.5	13,710	0.00%
2021/06/25	7	192.93	5	193.10	191.00	2	13,743	0.01%
2021/06/24	10	189.90	15.1	191.37	194.50	-5	13,640	-0.04%
2021/06/23	13.9	187.82	26.3	187.18	191.50	-12.5	13,369	-0.09%
2021/06/22	2.2	178.55	5.2	179.61	177.50	-3	13,018	-0.02%
2021/06/21	3	179.17	11.4	181.61	178.00	-8.4	13,002	-0.06%
2021/06/18	2.2	186.00	1.3	187.46	183.00	0.9	12,987	0.01%
2021/06/17	1	180.00	4.2	184.01	185.00	-3.2	12,867	-0.02%
2021/06/16	2	182.50	2.1	182.51	180.00	0	12,976	0.00%
2021/06/15	2	182.25	1	184.50	182.50	1	13,000	0.01%
2021/06/11	7	180.86	0	0.00	182.00	7	13,061	0.05%
2021/06/10	13.2	182.15	3	182.83	183.00	10.2	13,107	0.08%
2021/06/09	1	180.50	18.5	180.58	181.00	-17.5	12,969	-0.13%
2021/06/08	4	174.88	4	175.50	174.00	0	12,752	0.00%
2021/06/07	9.5	171.68	2	171.00	172.00	7.5	12,733	0.06%
2021/06/04	1	173.00	0.1	172.00	172.50	0.9	12,735	0.01%
2021/06/03	0	0.00	5	170.80	173.00	-5	12,838	-0.04%
2021/06/02	4	165.25	3	170.17	165.00	1	12,791	0.01%
2021/06/01	3.1	167.85	1	169.00	168.00	2.1	12,867	0.02%
2021/05/28	5.5	165.59	1	165.00	165.00	4.5	12,907	0.03%
2021/05/27	3	161.33	2	161.75	163.50	1	12,956	0.01%
2021/05/26	6	163.00	1	163.50	162.00	5	13,006	0.04%
2021/05/25	3.4	161.81	5.8	164.00	164.00	-2.4	13,006	-0.02%
2021/05/24	1	151.00	3	155.17	156.00	-2	13,123	-0.02%
2021/05/21	0.2	150.00	5	151.40	153.50	-4.8	13,256	-0.04%
2021/05/20	4	148.75	0	0.00	147.50	4	13,666	0.03%
2021/05/19	3.6	151.70	0	0.00	150.00	3.6	13,667	0.03%
2021/05/18	1	150.00	6	152.25	154.50	-5	13,701	-0.04%
2021/05/17	7	146.79	4	144.38	145.00	3	13,815	0.02%
2021/05/14	7	154.14	6	155.50	155.00	1	13,665	0.01%
2021/05/13	5.1	154.00	4	153.88	152.00	1.1	13,578	0.01%
2021/05/12	11	154.00	32.1	153.08	155.00	-21.1	13,449	-0.16%
2021/05/11	15	161.60	12.9	159.42	158.00	2.1	13,222	0.02%
2021/05/10	4.1	174.88	3	173.00	172.00	1.1	13,061	0.01%
2021/05/07	7	175.14	4	175.88	178.50	3	13,058	0.02%
2021/05/06	6.4	172.44	55	171.73	172.50	-48.6	13,022	-0.37%
2021/05/05	9.3	174.46	16.3	171.66	170.50	-7	12,783	-0.05%
2021/05/04	4	184.75	5.6	184.93	183.00	-1.6	12,559	-0.01%
2021/05/03	8.3	184.94	11	183.50	183.50	-2.7	12,493	-0.02%
2021/04/29	14.7	197.05	3.1	199.03	195.50	11.6	12,639	0.09%
2021/04/28	14	195.86	19	194.71	196.00	-5	12,427	-0.04%
2021/04/27	4	197.00	4	197.38	197.50	0	12,426	0.00%
2021/04/26	24	194.08	15.1	196.16	200.00	9	12,255	0.07%
2021/04/23	27	189.78	23	190.85	192.50	4	12,017	0.03%
2021/04/22	31	188.27	43.1	183.29	179.00	-12.1	11,844	-0.10%
2021/04/21	61	196.13	36	195.51	190.50	25	11,537	0.22%
2021/04/20	5	184.00	21	183.52	190.00	-16	10,641	-0.15%
2021/04/19	0	171.83	5.2	173.50	173.00	-5.2	9,991	-0.05%
2021/04/16	1	170.00	1	169.00	169.50	0	10,055	0.00%
2021/04/15	0	0.00	2	167.00	169.00	-2	10,170	-0.02%
2021/04/14	1	165.50	0.3	168.80	168.50	0.8	10,245	0.01%
2021/04/13	0.3	170.50	3	172.67	170.00	-2.7	10,377	-0.03%
2021/04/12	4	171.00	1.2	170.38	170.50	2.8	10,532	0.03%
2021/04/09	7	173.42	0.1	172.50	170.00	6.9	10,767	0.06%
2021/04/08	5	176.20	22	176.95	176.00	-17	10,814	-0.16%
2021/04/07	4.2	172.33	2.1	172.76	172.50	2.2	10,851	0.02%
2021/04/06	4	171.63	7.4	171.93	174.00	-3.4	11,465	-0.03%
2021/04/01	0.1	170.00	7	170.57	169.50	-7	11,433	-0.06%
2021/03/31	5.4	168.50	3.3	169.32	169.00	2.2	11,478	0.02%
2021/03/30	4	164.63	3	165.33	167.50	1	11,564	0.01%
2021/03/29	0	163.50	3	163.17	164.00	-3	11,816	-0.03%
2021/03/26	4	160.63	2	161.50	161.00	2	12,205	0.02%
2021/03/25	3	161.17	7	160.50	160.50	-4	12,361	-0.03%
2021/03/24	1.3	162.38	0	0.00	162.00	1.3	12,549	0.01%
2021/03/23	0	0.00	18	165.72	166.00	-18	12,740	-0.14%
2021/03/22	5	165.50	1	167.00	165.50	4	12,974	0.03%
2021/03/19	2	166.75	1	167.50	168.00	1	13,214	0.01%
2021/03/18	2	165.75	3	167.67	167.00	-1	13,270	-0.01%
2021/03/17	4.1	169.62	2	165.00	165.50	2.1	13,845	0.01%
2021/03/16	5	166.70	3	167.67	168.50	2	14,131	0.01%
2021/03/15	3	164.50	0.1	165.00	165.50	3	14,731	0.02%
2021/03/12	2	162.50	6.1	162.84	164.00	-4.1	14,975	-0.03%
2021/03/11	3	161.00	22	160.68	162.50	-19	15,371	-0.12%
2021/03/10	16	155.41	4	155.63	156.00	12	15,671	0.08%
2021/03/09	4.2	154.60	3	153.50	153.50	1.2	16,368	0.01%
2021/03/08	5	160.10	6	158.75	157.50	-1	16,950	-0.01%
2021/03/05	7	161.21	10	159.45	160.00	-3	18,104	-0.02%
2021/03/04	1.1	161.48	2	159.50	160.00	-1	18,259	-0.01%
2021/03/03	11	162.95	7	164.21	163.50	4	18,387	0.02%
2021/03/02	3	168.67	1	166.00	166.50	2	18,602	0.01%
2021/02/26	4	166.88	1	167.00	167.00	3	18,790	0.02%
2021/02/25	1	174.50	1	173.00	171.00	0	19,109	0.00%
2021/02/24	12	174.96	9	173.72	170.00	3	19,236	0.02%
2021/02/23	13	172.50	3	173.50	172.00	10	18,979	0.05%
2021/02/22	23	172.76	22	173.93	175.00	1	18,860	0.01%
2021/02/19	3	164.67	5	166.40	167.00	-2	18,511	-0.01%
2021/02/18	1	164.03	2	164.25	164.00	-1	18,916	-0.01%
2021/02/17	12	165.17	12.1	164.71	161.50	-0.1	18,922	0.00%
2021/02/05	2.1	156.26	3	156.17	155.00	-0.9	18,760	0.00%
2021/02/04	1	152.50	2	155.25	157.00	-1	18,906	-0.01%
2021/02/03	6	156.17	0	0.00	155.50	6	19,198	0.03%
2021/02/02	4	154.38	11.4	156.22	158.00	-7.4	19,247	-0.04%
2021/02/01	4.1	147.48	7.3	147.21	150.00	-3.2	19,361	-0.02%
2021/01/29	5.1	154.41	4	154.37	152.00	1.1	19,472	0.01%
2021/01/28	5.4	157.57	12	156.67	157.50	-6.7	19,406	-0.03%
2021/01/27	7	162.00	3	162.00	162.00	4	19,456	0.02%
2021/01/26	16.5	165.48	0	0.00	162.00	16.5	19,440	0.08%
2021/01/25	15.6	173.14	5	177.19	170.50	10.5	19,287	0.05%
2021/01/22	15.1	169.11	22.5	168.66	172.00	-7.4	18,999	-0.04%
2021/01/21	2	161.25	4	161.38	160.00	-2	18,678	-0.01%
2021/01/20	4	159.50	2.1	162.33	159.50	1.9	18,700	0.01%
2021/01/19	2.1	164.50	6	164.42	165.00	-4	18,666	-0.02%
2021/01/18	2	162.50	16.4	159.16	163.00	-14.4	18,622	-0.08%
2021/01/15	33.1	162.39	3.2	166.94	161.00	29.9	18,518	0.16%
2021/01/14	8.2	169.48	18.3	168.95	167.50	-10.1	18,227	-0.06%
2021/01/13	5.1	168.53	23	169.80	169.00	-17.9	18,092	-0.10%
2021/01/12	7.5	170.26	1	169.50	168.50	6.5	17,950	0.04%
2021/01/11	16	172.09	11.1	172.23	174.00	4.9	17,810	0.03%
2021/01/08	14	169.21	14.5	169.43	170.00	-0.5	17,740	0.00%
2021/01/07	6.1	170.36	6.5	171.85	172.00	-0.4	17,767	0.00%
2021/01/06	10	170.05	6	171.00	172.50	4	17,705	0.02%
2021/01/05	14.3	171.87	4	173.13	171.00	10.3	17,446	0.06%
2021/01/04	11	177.00	10	178.85	177.50	1	17,184	0.01%
2020/12/31	14	176.11	8.1	175.32	177.50	6	16,868	0.04%
2020/12/30	5	175.20	6	174.83	175.00	-1	16,663	-0.01%
2020/12/29	27.1	172.82	15.1	173.77	171.00	12	16,395	0.07%
2020/12/28	1	168.00	6	167.67	169.00	-5	15,706	-0.03%
2020/12/25	2	165.50	0	0.00	167.50	2	15,544	0.01%
2020/12/24	5.3	166.20	0	0.00	165.00	5.3	15,449	0.03%
2020/12/23	5.1	168.04	5	168.50	168.00	0.1	15,348	0.00%
2020/12/22	11.2	164.22	8.2	167.06	162.50	3.1	15,141	0.02%
2020/12/21	0	0.00	1	160.00	160.50	-1	14,756	-0.01%
2020/12/18	12.1	163.13	1.3	163.54	161.50	10.8	14,595	0.07%
2020/12/17	7.4	167.36	4	166.50	166.50	3.4	14,418	0.02%
2020/12/16	7	167.79	27.1	168.96	170.00	-20.1	14,232	-0.14%
2020/12/15	7	168.36	20	165.88	163.00	-13	13,968	-0.09%
2020/12/14	7	169.50	22	170.00	168.50	-15	13,701	-0.11%
2020/12/11	28.4	168.05	20	168.90	168.00	8.4	13,705	0.06%
2020/12/10	18.4	168.10	10	169.45	168.00	8.4	13,190	0.06%
2020/12/09	8.2	169.66	13.5	173.20	172.00	-5.3	12,823	-0.04%
2020/12/08	14	155.40	18.1	157.95	159.00	-4.1	12,171	-0.03%
2020/12/07	18.7	154.47	12	155.00	154.50	6.7	11,949	0.06%
2020/12/04	11	159.77	7.1	159.02	160.00	3.9	11,594	0.03%
2020/12/03	7.2	157.01	19.1	158.45	160.00	-11.9	11,330	-0.11%
2020/12/02	23	151.15	17.3	150.72	154.00	5.7	10,718	0.05%
2020/12/01	46.7	147.78	16.1	147.89	144.50	30.6	10,250	0.30%
2020/11/30	4	139.75	4	143.25	143.50	0	9,258	0.00%
2020/11/27	5	129.80	6	130.08	130.50	-1	9,019	-0.01%
2020/11/26	7	127.43	11	127.05	129.00	-4	8,867	-0.05%
2020/11/25	6	124.08	4	124.25	122.00	2	8,601	0.02%
2020/11/24	5	124.50	24	124.81	125.00	-19	8,371	-0.23%
2020/11/23	7	118.86	30	119.48	120.00	-23	7,990	-0.29%
2020/11/20	6	116.50	7	116.64	116.50	-1	7,791	-0.01%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	6	115.92	1	116.50	116.00	5	7,765	0.06%
2020/11/17	35	118.36	34	120.31	115.50	1	7,764	0.01%
2020/11/16	29	115.03	7	115.00	115.00	22	7,533	0.29%
2020/11/13	16	113.72	6	113.58	113.50	10	7,530	0.13%
2020/11/12	10	113.20	6	113.08	112.50	4	7,548	0.05%
2020/11/11	13	111.27	25	111.46	114.00	-12	7,577	-0.16%
2020/11/10	5	108.70	2	108.00	107.50	3	7,456	0.04%
2020/11/09	2	110.00	6.1	109.41	110.00	-4.1	7,487	-0.05%
2020/11/06	30	106.67	27	107.09	106.00	3	7,417	0.04%
2020/11/05	6	104.17	6	103.67	103.50	0	7,400	0.00%
2020/11/04	4	102.13	10	102.75	103.50	-6	7,491	-0.08%
2020/11/03	4	100.50	6	100.80	101.50	-2	7,647	-0.03%
2020/11/02	2.1	99.22	6	99.80	99.30	-3.9	7,766	-0.05%
2020/10/30	3	99.80	1	99.90	99.60	2	7,843	0.03%
2020/10/29	3	99.83	2	99.95	99.90	1	7,870	0.01%
2020/10/28	14	102.32	1	102.50	101.50	13	7,984	0.16%
2020/10/27	2	103.00	12	102.96	104.00	-10	8,025	-0.12%
2020/10/26	16	104.16	6	103.75	103.00	10	8,076	0.12%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/22	1	102.50	10	102.60	102.00	-9	8,390	-0.11%
2020/10/21	3	101.67	4	102.50	101.50	-1	8,543	-0.01%
2020/10/20	1	101.00	1	101.00	101.00	0	8,742	0.00%
2020/10/19	5	101.50	2	101.75	102.00	3	8,987	0.03%
2020/10/16	10	102.00	5	102.80	101.00	5	9,209	0.05%
2020/10/15	6	102.25	38	102.20	102.50	-32	9,217	-0.35%
2020/10/14	7	99.49	16	100.30	100.50	-9	9,128	-0.10%
2020/10/13	0	0.00	1	98.70	99.20	-1	9,252	-0.01%
2020/10/12	6	98.33	0	0.00	98.00	6	9,314	0.06%
2020/10/08	4	99.23	2	99.30	98.70	2	9,377	0.02%
2020/10/07	0	0.00	4	98.85	99.00	-4	9,472	-0.04%
2020/10/06	6	98.07	8	98.70	98.50	-2	9,629	-0.02%
2020/10/05	12	97.69	0	0.00	97.90	12	9,893	0.12%
2020/09/30	1	96.10	1	97.20	96.80	0	10,071	0.00%
2020/09/29	2	95.70	3	96.87	96.10	-1	10,245	-0.01%
2020/09/28	10	96.31	8	96.70	96.00	2	10,438	0.02%
2020/09/25	3	94.77	2	95.35	94.40	1	10,471	0.01%
2020/09/24	6	97.87	1	98.30	97.20	5	10,491	0.05%
2020/09/23	3	98.53	6	99.27	99.90	-3	10,527	-0.03%
2020/09/22	1	98.00	3	98.77	98.50	-2	10,541	-0.02%
2020/09/21	3	101.00	0	0.00	100.00	3	10,519	0.03%
2020/09/18	11	102.27	0	0.00	102.00	11	10,529	0.10%
2020/09/17	4	103.00	9	103.33	103.00	-5	10,545	-0.05%
2020/09/16	7	104.07	11	104.55	103.00	-4	10,542	-0.04%
2020/09/15	3	101.83	10	102.75	103.00	-7	10,426	-0.07%
2020/09/14	4	100.25	4	100.50	100.50	0	10,339	0.00%
2020/09/11	3	100.33	4	101.25	100.50	-1	10,356	-0.01%
2020/09/10	8	101.31	6	102.08	100.50	2	10,358	0.02%
2020/09/09	4	99.95	10	101.10	102.00	-6	10,349	-0.06%
2020/09/08	5	100.50	1	101.00	100.50	4	10,338	0.04%
2020/09/07	12	101.17	7	100.79	100.00	5	10,388	0.05%
2020/09/04	24	100.61	20	100.85	102.50	4	10,355	0.04%
2020/09/03	9	98.33	29	99.22	101.00	-20	10,503	-0.19%
2020/09/02	6	97.03	9	97.54	97.30	-3	10,847	-0.03%
2020/09/01	3	95.77	4	96.00	96.80	-1	10,883	-0.01%
2020/08/31	2	96.30	0	0.00	96.40	2	10,959	0.02%
2020/08/28	6	97.13	6	97.43	97.40	0	11,085	0.00%
2020/08/27	6	98.77	2	98.70	98.40	4	11,263	0.04%
2020/08/26	8	97.55	3	97.90	97.80	5	11,264	0.04%
2020/08/25	15	98.12	6	98.58	97.50	9	11,271	0.08%
2020/08/24	3	97.10	1	97.20	98.00	2	11,270	0.02%
2020/08/21	13	96.91	0	0.00	97.10	13	11,267	0.12%
2020/08/20	15	95.79	8	95.80	95.60	7	11,224	0.06%
2020/08/19	13	102.54	2.5	103.28	101.50	10.5	11,038	0.09%
2020/08/18	9	103.67	13	103.85	104.00	-4	11,024	-0.04%
2020/08/17	11	103.86	12.6	104.51	104.00	-1.6	11,026	-0.01%
2020/08/14	8	102.06	11	103.18	103.50	-3	10,886	-0.03%
2020/08/13	23	102.35	2	103.00	101.00	21	10,794	0.19%
2020/08/12	2	102.50	1	103.00	103.00	1	10,709	0.01%
2020/08/11	8	103.50	2.2	103.45	102.50	5.8	10,656	0.05%
2020/08/10	12	101.25	2.2	101.95	101.50	9.8	10,475	0.09%
2020/08/07	11.6	102.96	7	103.00	100.00	4.6	10,409	0.04%
2020/08/05	5	99.98	4	100.38	99.30	1	10,260	0.01%
2020/08/04	0	0.00	7	98.27	98.90	-7	10,378	-0.07%
2020/08/03	9	97.44	2	97.45	97.00	7	10,731	0.07%
2020/07/31	6	97.95	13	98.42	98.00	-7	10,755	-0.07%
2020/07/29	8	94.33	3	94.80	94.50	5	10,733	0.05%
2020/07/28	11	97.65	13	96.09	94.50	-2	10,724	-0.02%
2020/07/27	10	96.72	8	98.54	95.30	2	10,641	0.02%
2020/07/24	10	96.94	4	99.25	96.10	6	10,589	0.06%
2020/07/23	7	100.43	1.1	102.40	100.00	5.9	10,450	0.06%
2020/07/22	5	107.50	9.3	107.46	108.00	-4.3	10,288	-0.04%
2020/07/21	8	105.69	13	105.65	106.00	-5	10,074	-0.05%
2020/07/20	5	104.50	6	103.67	103.50	-1	9,894	-0.01%
2020/07/16	4	103.25	9	103.72	102.00	-5	9,847	-0.05%
2020/07/15	0	0.00	13	101.12	101.00	-13	9,773	-0.13%
2020/07/14	1	102.00	1	102.00	101.50	0	9,928	0.00%
2020/07/13	3	103.67	3	105.00	104.50	0	10,021	0.00%
2020/07/10	1	102.00	0	0.00	102.50	1	10,149	0.01%
2020/07/09	6	106.25	10	105.75	106.00	-4	10,110	-0.04%
2020/07/08	4	102.63	6	102.75	102.50	-2	9,882	-0.02%
2020/07/07	0	0.00	14	99.98	99.50	-14	9,766	-0.14%
2020/07/06	17	99.91	9	100.39	100.00	8	9,890	0.08%
2020/07/03	5	96.58	11	97.25	97.80	-6	10,061	-0.06%
2020/07/02	1	96.00	6	96.17	97.00	-5	10,263	-0.05%
2020/07/01	11	95.45	7	95.59	95.40	4	10,373	0.04%
2020/06/30	5	94.40	13	94.27	94.90	-8	10,424	-0.08%
2020/06/29	8	92.85	0	0.00	93.00	8	10,470	0.08%
2020/06/24	5.4	94.12	6	94.58	94.00	-0.6	10,531	-0.01%
2020/06/23	4	93.30	11	94.11	93.90	-7	10,717	-0.07%
2020/06/22	13	93.45	1	93.50	93.10	12	10,897	0.11%
2020/06/19	5	93.90	20	93.97	93.90	-15	11,175	-0.13%
2020/06/18	2	92.10	1	92.00	92.10	1	11,317	0.01%
2020/06/17	1	92.70	1	92.20	92.40	0	11,436	0.00%
2020/06/15	2	90.75	1	90.60	90.50	1	11,968	0.01%
2020/06/12	1	89.20	10	89.94	91.50	-9	12,126	-0.07%
2020/06/11	11	93.95	1	93.40	91.50	10	12,253	0.08%
2020/06/10	5.2	94.82	8	95.24	95.40	-2.8	12,271	-0.02%
2020/06/09	13	96.13	10	95.61	94.20	3	12,514	0.02%
2020/06/08	17	97.05	56	95.37	99.00	-39	12,338	-0.32%
2020/06/05	16	92.01	8	92.35	91.80	8	11,890	0.07%
2020/06/04	2	90.90	14	91.55	91.60	-12	11,991	-0.10%
2020/06/03	10	91.58	5	91.90	91.40	5	12,099	0.04%
2020/06/02	8	91.14	14	90.72	91.50	-6	11,996	-0.05%
2020/06/01	5	88.50	3	88.83	89.00	2	11,938	0.02%
2020/05/29	5	88.08	13	88.24	87.80	-8	12,059	-0.07%
2020/05/28	9	88.91	6	89.37	89.10	3	12,162	0.02%
2020/05/27	6	89.10	1	89.00	88.70	5	12,309	0.04%
2020/05/26	10	89.62	7	89.43	89.30	3	12,437	0.02%
2020/05/25	1	87.50	10	87.50	89.20	-9	12,565	-0.07%
2020/05/22	7	88.77	6	89.60	88.30	1	12,598	0.01%
2020/05/21	14	88.99	4	89.10	89.00	10	12,627	0.08%
2020/05/20	0	0.00	1	88.00	88.00	-1	12,646	-0.01%
2020/05/19	13	88.45	13	89.22	88.50	0	12,805	0.00%
2020/05/18	0	0.00	1	87.00	86.80	-1	13,041	-0.01%
2020/05/15	11	87.54	4	87.50	87.00	7	13,274	0.05%
2020/05/14	13	90.02	8	88.91	88.20	5	13,690	0.04%
2020/05/13	18	91.01	11	91.16	91.00	7	13,873	0.05%
2020/05/12	22	91.47	4	91.15	90.90	18	13,837	0.13%
2020/05/11	18	91.82	12.5	92.25	92.20	5.5	13,890	0.04%
2020/05/08	9	91.00	43.5	90.45	90.60	-34.5	13,690	-0.25%
2020/05/07	8	87.38	11	87.93	87.10	-3	13,381	-0.02%
2020/05/06	7	87.16	1	87.30	87.20	6	13,392	0.04%
2020/05/05	18	87.86	9	88.51	88.50	9	13,445	0.07%
2020/05/04	14	86.86	5	87.28	86.90	9	13,527	0.07%
2020/04/30	4	89.15	17	88.75	89.10	-13	13,575	-0.10%
2020/04/29	5	86.98	3	86.77	87.00	2	13,527	0.01%
2020/04/28	7	86.89	5.7	87.03	86.50	1.3	13,593	0.01%
2020/04/27	1	86.00	2	85.85	86.20	-1	13,814	-0.01%
2020/04/24	3	84.47	0	0.00	84.70	3	13,917	0.02%
2020/04/23	7	86.07	8	85.68	85.20	-1	14,143	-0.01%
2020/04/22	1	84.70	0	0.00	85.10	1	14,263	0.01%
2020/04/21	16	87.99	15	87.03	84.40	1	14,573	0.01%
2020/04/20	5	87.84	4	88.23	87.50	1	14,549	0.01%
2020/04/17	17	88.21	10	88.94	86.40	7	14,507	0.05%
2020/04/16	29.2	87.96	5	88.08	88.00	24.2	14,323	0.17%
2020/04/15	18	88.08	14	87.72	88.60	4	14,254	0.03%
2020/04/14	2	86.00	2	85.80	86.00	0	14,050	0.00%
2020/04/13	10	85.14	14	85.25	84.50	-4	14,051	-0.03%
2020/04/10	10	84.71	10	85.23	86.00	0	14,058	0.00%
2020/04/09	22	86.50	10	85.37	84.30	12	14,202	0.08%
2020/04/08	23	84.48	19	85.67	86.90	4	14,166	0.03%
2020/04/07	10	81.74	15	82.39	82.90	-5	13,825	-0.04%
2020/04/06	0	0.00	6	76.83	80.00	-6	13,642	-0.04%
2020/04/01	8	76.94	10	76.90	77.20	-2	13,501	-0.01%
2020/03/31	4	78.40	0	0.00	78.20	4	13,445	0.03%
2020/03/30	7	77.67	4	78.78	79.10	3	14,004	0.02%
2020/03/27	4	81.83	4	82.23	79.60	0	13,950	0.00%
2020/03/26	7	78.56	14	79.01	80.30	-7	13,817	-0.05%
2020/03/25	9	78.80	16	79.13	78.70	-7	13,737	-0.05%
2020/03/24	18	76.47	7	76.79	75.70	11	13,481	0.08%
2020/03/23	3	75.53	7	73.86	73.60	-4	13,586	-0.03%
2020/03/20	27	80.03	14	80.77	80.60	13	13,512	0.10%
2020/03/19	2	78.15	35	76.60	75.80	-33	13,392	-0.25%
2020/03/18	5	85.82	7	85.39	84.20	-2	13,093	-0.02%
2020/03/17	7	86.83	7	84.83	84.20	0	13,013	0.00%
2020/03/16	13	89.95	16	86.54	86.50	-3	12,937	-0.02%
2020/03/13	17	87.56	24	88.93	91.70	-7	12,861	-0.05%
2020/03/12	8	94.18	6	94.17	94.00	2	12,576	0.02%
2020/03/11	4	100.13	19	100.22	98.50	-15	12,749	-0.12%
2020/03/10	3	99.23	4	99.58	102.00	-1	13,169	-0.01%
2020/03/09	6	100.47	32	100.23	98.30	-26	13,222	-0.20%
2020/03/06	7	106.86	21	106.52	106.00	-14	13,026	-0.11%
2020/03/05	2	108.00	6	108.08	109.00	-4	12,961	-0.03%
2020/03/04	2	104.00	1	106.00	103.50	1	12,816	0.01%
2020/03/03	14	108.89	2	107.50	106.50	12	12,681	0.09%
2020/03/02	7	105.57	7	107.50	108.50	0	12,578	0.00%
2020/02/27	14	107.82	10	105.15	105.00	4	12,499	0.03%
2020/02/26	10	110.15	7	110.29	108.50	3	12,399	0.02%
2020/02/25	8	112.13	8	112.75	113.00	0	12,235	0.00%
2020/02/24	12	113.71	1	112.50	112.50	11	12,185	0.09%
2020/02/21	8	115.69	12.1	116.12	116.50	-4.1	12,075	-0.03%
2020/02/20	12	117.42	16	116.38	117.00	-4	12,027	-0.03%
2020/02/19	18	115.14	32	115.45	116.00	-14	11,823	-0.12%
2020/02/18	11	112.82	5	112.50	110.50	6	11,515	0.05%
2020/02/17	27	111.52	13	113.04	113.00	14	11,278	0.12%
2020/02/14	11	104.59	13.2	106.52	108.00	-2.2	10,837	-0.02%
2020/02/13	7	104.29	7	102.14	102.00	0	10,571	0.00%
2020/02/12	14	104.54	8	104.00	103.50	6	10,678	0.06%
2020/02/11	2.5	101.89	1	102.50	103.00	1.5	10,836	0.01%
2020/02/10	11	101.36	15.2	101.11	101.00	-4.2	10,898	-0.04%
2020/02/07	24	103.48	2	103.50	103.00	22	10,875	0.20%
2020/02/06	4	103.63	3.2	103.97	103.50	0.8	11,007	0.01%
2020/02/05	0	0.00	8.1	103.06	102.00	-8.1	10,999	-0.07%
2020/02/04	4	99.85	34	100.40	101.00	-30	10,844	-0.28%
2020/02/03	14	97.11	7	98.00	98.20	7	10,802	0.06%
2020/01/31	10	97.22	2	99.10	98.20	8	10,721	0.07%
2020/01/30	49	98.82	19	96.75	96.30	30	10,834	0.28%
2020/01/20	34	106.41	13	106.50	107.00	21	10,654	0.20%
2020/01/17	23	105.00	12	105.71	105.00	11	10,615	0.10%
2020/01/16	6	103.58	8	103.81	104.50	-2	10,371	-0.02%
2020/01/15	8	101.24	25.1	101.79	102.00	-17.1	10,274	-0.17%
2020/01/14	4	99.30	13	99.14	99.00	-9	10,037	-0.09%
2020/01/13	15	96.82	7	98.41	98.40	8	10,064	0.08%
2020/01/10	2	97.85	8.5	96.86	96.50	-6.5	10,379	-0.06%
2020/01/09	12	96.73	6.2	96.19	97.30	5.8	10,527	0.06%
2020/01/08	10	95.14	6	94.20	94.30	4	10,582	0.04%
2020/01/07	18	95.36	14.1	95.98	94.50	4	10,940	0.04%
2020/01/06	9	97.99	0	0.00	97.00	9	11,240	0.08%
2020/01/03	14	102.68	18	100.44	100.50	-4	11,207	-0.04%
2020/01/02	17	101.59	26	103.56	103.00	-9	11,089	-0.08%
2019/12/31	10	99.61	12	99.43	99.40	-2	10,868	-0.02%
2019/12/30	24.5	101.21	17	100.05	100.00	7.5	10,903	0.07%
2019/12/27	21	102.88	9	101.22	101.00	12	10,860	0.11%
2019/12/26	10	101.60	8	101.50	101.50	2	10,872	0.02%
2019/12/25	32	102.19	25	103.02	101.50	7	10,938	0.06%
2019/12/24	14	98.36	1	97.90	99.00	13	10,393	0.13%
2019/12/23	14	98.64	11	98.15	98.00	3	10,502	0.03%
2019/12/20	13	97.08	8	97.46	97.80	5	10,555	0.05%
2019/12/19	2	96.25	1	95.80	95.70	1	10,832	0.01%
2019/12/18	29	98.57	31.1	98.86	96.80	-2.1	10,922	-0.02%
2019/12/17	25	96.55	7	97.04	97.00	18	10,619	0.17%
2019/12/16	18	95.97	23	96.40	96.50	-5	10,560	-0.05%
2019/12/13	13	95.37	12	94.90	94.90	1	10,457	0.01%
2019/12/12	6	95.20	7	94.79	94.50	-1	10,397	-0.01%
2019/12/11	11	95.06	6	94.32	94.20	5	10,307	0.05%
2019/12/10	7	96.79	18	96.34	96.80	-11	10,287	-0.11%
2019/12/09	6	96.22	6	97.23	97.30	0	10,214	0.00%
2019/12/06	19	97.04	45	97.61	96.70	-26	10,146	-0.26%
2019/12/05	7.2	96.26	30	95.79	96.50	-22.8	9,750	-0.23%
2019/12/04	14	90.16	15	89.43	90.50	-1	9,211	-0.01%
2019/12/03	0	0.00	1	87.20	87.10	-1	8,989	-0.01%
2019/12/02	2	87.00	0	0.00	87.00	2	8,999	0.02%
2019/11/28	2	86.60	0	0.00	86.40	2	9,051	0.02%
2019/11/27	5	86.30	4	86.18	86.60	1	9,125	0.01%
2019/11/26	14	86.49	1	86.20	85.50	13	9,136	0.14%
2019/11/25	1	86.30	0	0.00	86.50	1	9,085	0.01%
2019/11/22	3	87.40	0	0.00	87.10	3	9,060	0.03%
2019/11/21	2	86.30	0	0.00	86.20	2	9,167	0.02%
2019/11/20	0	0.00	1	86.40	86.40	-1	9,147	-0.01%
2019/11/19	2	88.00	46	87.16	87.30	-44	9,219	-0.48%
2019/11/18	7	88.41	8	88.59	88.80	-1	9,172	-0.01%
2019/11/15	3	88.67	7	87.99	87.80	-4	9,208	-0.04%
2019/11/14	3	87.10	7	87.64	88.80	-4	9,296	-0.04%
2019/11/13	1	88.50	38	88.37	88.40	-37	9,314	-0.40%
2019/11/12	4	87.30	2	87.30	87.50	2	9,337	0.02%
2019/11/11	2	85.55	1	86.90	86.20	1	9,336	0.01%
2019/11/08	6	90.18	6.1	90.70	88.00	-0.1	9,198	0.00%
2019/11/07	4	94.90	0	0.00	93.60	4	8,931	0.04%
2019/11/06	10.1	96.96	11	95.99	95.90	-0.9	8,881	-0.01%
2019/11/05	37.1	97.47	5	96.44	98.00	32.1	8,856	0.36%
2019/11/04	0	0.00	11	94.06	95.20	-11	8,702	-0.13%
2019/11/01	4	91.80	3	92.43	92.30	1	8,580	0.01%
2019/10/31	7	91.89	35	92.93	91.80	-28	8,647	-0.32%
2019/10/30	3	93.77	16	93.48	94.20	-13	8,573	-0.15%
2019/10/29	10	93.22	8	94.58	94.50	2	8,572	0.02%
2019/10/28	5	94.30	11	93.85	94.30	-6	8,454	-0.07%
2019/10/25	6	93.70	5	92.90	92.90	1	8,395	0.01%
2019/10/24	2.5	91.86	23	92.15	92.40	-20.5	8,285	-0.25%
2019/10/23	12	93.78	17	92.56	91.90	-5	8,312	-0.06%
2019/10/22	18	93.47	21	93.22	93.10	-3	8,303	-0.04%
2019/10/21	31	91.99	29	92.74	92.90	2	8,247	0.02%
2019/10/18	47	92.45	20	92.06	91.20	27	8,137	0.33%
2019/10/17	9.5	90.97	20	90.98	91.10	-10.5	7,788	-0.13%
2019/10/16	13	90.24	20	89.01	89.00	-7	7,667	-0.09%
2019/10/15	60	90.69	19	89.94	89.20	41	7,584	0.54%
2019/10/14	24	88.04	18	88.89	89.30	6	7,306	0.08%
2019/10/09	6	83.28	4	83.85	83.50	2	6,965	0.03%
2019/10/08	1	84.20	16	84.30	83.80	-15	7,069	-0.21%
2019/10/07	1	84.40	0.2	84.40	84.40	0.8	7,055	0.01%
2019/10/04	5	85.24	3	85.37	85.00	2	7,053	0.03%
2019/10/03	8	85.66	6	85.97	86.20	2	7,094	0.03%
2019/10/02	10	84.94	7	85.07	85.40	3	7,068	0.04%
2019/10/01	5	83.74	5	85.00	85.50	0	7,054	0.00%
2019/09/27	8	83.65	36	82.57	82.20	-28	6,981	-0.40%
2019/09/26	10	83.70	0	0.00	82.70	10	7,004	0.14%
2019/09/25	1	83.90	7	84.10	83.90	-6	7,102	-0.08%
2019/09/24	12	83.13	41	83.81	83.70	-29	7,306	-0.40%
2019/09/23	15.1	79.87	3	80.93	81.20	12.1	7,012	0.17%
2019/09/20	2	76.80	3.1	77.84	78.50	-1.1	7,226	-0.01%
2019/09/19	6	77.15	0	0.00	76.90	6	7,288	0.08%
2019/09/18	0	0.00	14	76.30	76.30	-14	7,461	-0.19%
2019/09/17	5	77.70	0	0.00	76.80	5	7,502	0.07%
2019/09/16	3	76.83	0	0.00	76.70	3	7,591	0.04%
2019/09/12	4	77.13	10	76.62	77.20	-6	7,719	-0.08%
2019/09/11	4	74.35	4	74.53	74.30	0	7,775	0.00%
2019/09/10	3	75.03	12	75.38	75.00	-9	7,927	-0.11%
2019/09/09	1	75.80	4.2	76.16	75.80	-3.2	8,214	-0.04%
2019/09/06	2	76.90	0	0.00	76.20	2	8,568	0.02%
2019/09/05	5	76.34	1	76.20	76.00	4	8,781	0.05%
2019/09/04	0	0.00	17	76.40	76.20	-17	9,001	-0.19%
2019/09/03	20	76.30	23	76.41	76.60	-3	9,084	-0.03%
2019/09/02	0	0.00	12	74.80	75.00	-12	9,131	-0.13%
2019/08/30	3	75.03	3	75.73	74.20	0	9,298	0.00%
2019/08/29	5	73.68	1	74.50	74.60	4	9,377	0.04%
2019/08/28	7	74.47	4	74.12	73.50	3	9,430	0.03%
2019/08/27	4	74.45	3	75.07	73.80	1	9,447	0.01%
2019/08/26	10	74.46	2	74.10	74.10	8	9,586	0.08%
2019/08/23	2	78.60	10	77.90	77.90	-8	9,603	-0.08%
2019/08/22	4.1	78.15	2	79.50	77.90	2.1	9,722	0.02%
2019/08/20	8	80.93	8	80.25	80.10	0	10,200	0.00%
2019/08/19	5	81.78	5	81.52	81.20	0	10,388	0.00%
2019/08/16	3.1	78.17	2	78.30	78.00	1.1	10,583	0.01%
2019/08/15	4	78.63	2	77.60	77.60	2	10,991	0.02%
2019/08/14	1	81.50	22	81.20	80.90	-21	11,107	-0.19%
2019/08/13	5	81.20	13	81.05	81.00	-8	11,418	-0.07%
2019/08/12	3	81.10	7	80.61	81.50	-4	11,962	-0.03%
2019/08/08	0	0.00	11	80.25	80.20	-11	12,172	-0.09%
2019/08/07	19	82.06	10	81.15	80.50	9	12,557	0.07%
2019/08/06	21	79.03	14	80.66	82.30	7	13,207	0.05%
2019/08/05	4	81.65	0	0.00	80.50	4	13,657	0.03%
2019/08/02	46	82.73	17	82.24	81.60	29	14,366	0.20%
2019/08/01	1	86.00	22	85.57	85.50	-21	14,369	-0.15%
2019/07/31	6	83.87	10	85.45	86.00	-4	14,460	-0.03%
2019/07/30	24	83.65	5	85.30	83.50	19	14,407	0.13%
2019/07/29	1	87.00	29	87.04	86.30	-28	14,303	-0.20%
2019/07/26	3	87.63	0	0.00	88.00	3	14,319	0.02%
2019/07/25	3	87.90	6.2	87.35	88.40	-3.2	14,315	-0.02%
2019/07/24	13	87.88	12	86.93	86.90	1	14,296	0.01%
2019/07/23	5	86.72	3	86.60	86.90	2	14,345	0.01%
2019/07/22	0	0.00	3	87.90	88.10	-3	14,336	-0.02%
2019/07/19	11	87.97	5	88.00	88.00	6	14,327	0.04%
2019/07/18	5	88.00	5	88.02	86.80	0	14,457	0.00%
2019/07/17	9	89.94	1	89.70	89.90	8	14,406	0.06%
2019/07/16	18	90.58	12	89.99	90.40	6	14,443	0.04%
2019/07/15	11	88.87	11	89.49	89.90	0	14,399	0.00%
2019/07/12	9	88.51	12	88.41	87.90	-3	14,471	-0.02%
2019/07/11	6	87.23	1	87.20	87.30	5	14,373	0.03%
2019/07/10	3	86.10	0.1	86.40	86.70	3	14,320	0.02%
2019/07/09	11	86.37	21	85.96	85.70	-10	14,289	-0.07%
2019/07/08	3	87.50	8	87.50	87.50	-5	14,264	-0.04%
2019/07/05	0.4	87.10	6	86.47	87.30	-5.6	14,345	-0.04%
2019/07/04	6	85.93	0	0.00	85.80	6	14,340	0.04%
2019/07/03	13	87.13	3	86.20	85.90	10	14,760	0.07%
2019/07/02	19	86.76	21	87.32	87.60	-2	14,660	-0.01%
2019/07/01	24	84.79	18	84.84	85.90	6	14,475	0.04%
2019/06/28	3	80.73	5	81.14	81.60	-2	14,182	-0.01%
2019/06/27	29	79.91	27.1	80.38	80.50	2	14,223	0.01%
2019/06/26	0	0.00	6	79.52	81.40	-6	13,871	-0.04%
2019/06/25	17	81.39	19	81.41	80.40	-2	13,831	-0.01%
2019/06/24	8	82.28	4	82.55	83.00	4	13,652	0.03%
2019/06/21	26	82.95	2	82.25	81.60	24	13,619	0.18%
2019/06/20	18	83.22	15	83.18	82.70	3	13,550	0.02%
2019/06/19	18	82.09	10	82.28	82.50	8	13,490	0.06%
2019/06/18	30	82.99	9	82.88	81.70	21	13,372	0.16%
2019/06/17	42.1	83.76	17	83.73	84.20	25.1	13,326	0.19%
2019/06/14	45	82.84	34	82.43	82.10	11	13,108	0.08%
2019/06/13	12	79.53	3	80.13	81.50	9	12,776	0.07%
2019/06/12	23	79.94	4	80.30	78.80	19	12,622	0.15%
2019/06/11	12	78.21	6	77.88	78.60	6	12,490	0.05%
2019/06/10	2	76.00	3	76.03	76.80	-1	12,428	-0.01%
2019/06/06	12	75.26	6	75.20	74.50	6	12,369	0.05%
2019/06/05	10.4	79.54	8	79.39	77.90	2.4	12,215	0.02%
2019/06/04	4	78.03	0	0.00	78.20	4	12,311	0.03%
2019/06/03	11	77.74	10	77.50	77.50	1	12,334	0.01%
2019/05/31	3	78.40	8	77.95	78.90	-5	12,294	-0.04%
2019/05/30	5	77.90	5	77.02	77.30	0	12,162	0.00%
2019/05/29	8	77.29	3.2	77.39	77.20	4.8	12,097	0.04%
2019/05/28	11	79.31	11	78.69	78.20	0	12,127	0.00%
2019/05/27	13	82.58	14	82.21	81.10	-1	12,125	-0.01%
2019/05/24	15	81.27	11	81.45	80.90	4	11,956	0.03%
2019/05/23	41.6	79.42	45	80.44	81.20	-3.5	11,812	-0.03%
2019/05/22	26	81.51	11	81.60	79.10	15	11,547	0.13%
2019/05/21	6	77.10	0	0.00	78.90	6	11,219	0.05%
2019/05/20	17	78.11	13	78.67	77.00	4	11,084	0.04%
2019/05/17	24.4	80.72	11	80.73	80.10	13.4	10,837	0.12%
2019/05/16	8	78.33	8	78.55	78.10	0	10,412	0.00%
2019/05/15	7	78.94	6	79.23	78.10	1	10,471	0.01%
2019/05/14	76	78.56	83	75.82	78.00	-7	10,559	-0.07%
2019/05/13	53	73.65	57	73.78	75.70	-4	10,001	-0.04%
2019/05/10	24	71.97	20	72.81	72.80	4	9,585	0.04%
2019/05/09	4	68.93	4	69.33	68.20	0	8,933	0.00%
2019/05/08	0	0.00	3	68.57	69.30	-3	8,874	-0.03%
2019/05/07	0	0.00	1	67.70	67.70	-1	8,904	-0.01%
2019/05/06	2	66.80	10	67.00	67.30	-8	9,224	-0.09%
2019/05/03	11	68.65	1	68.60	68.20	10	9,229	0.11%
2019/05/02	2	67.10	1	67.40	67.30	1	9,228	0.01%
2019/04/29	3	67.20	0	0.00	67.00	3	9,419	0.03%
2019/04/26	5	69.60	10	70.30	69.50	-5	9,474	-0.05%
2019/04/24	3	72.70	3	70.40	70.30	0	9,697	0.00%
2019/04/23	0	0.00	1	70.30	70.00	-1	9,679	-0.01%
2019/04/22	1	71.70	15	72.06	70.50	-14	9,950	-0.14%
2019/04/19	11	70.14	5	70.20	70.60	6	9,991	0.06%
2019/04/18	16	70.58	12	69.79	68.60	4	10,232	0.04%
2019/04/17	0	0.00	2	69.75	69.10	-2	10,246	-0.02%
2019/04/16	0	0.00	1	68.60	69.30	-1	10,261	-0.01%
2019/04/15	2	68.30	4	68.33	68.30	-2	10,465	-0.02%
2019/04/12	3	67.97	4	67.80	67.70	-1	10,741	-0.01%
2019/04/11	6	70.07	6	68.92	68.80	0	10,854	0.00%
2019/04/10	8	71.34	0	0.00	71.40	8	10,908	0.07%
2019/04/09	7	72.43	29	72.55	71.80	-22	10,984	-0.20%
2019/04/08	2	68.70	0	0.00	68.60	2	10,831	0.02%
2019/04/02	5	68.70	8	68.61	68.40	-3	11,241	-0.03%
2019/04/01	19	69.14	8	69.15	68.20	11	11,713	0.09%
2019/03/29	1	67.20	1	66.90	67.40	0	11,658	0.00%
2019/03/28	7	67.39	3	67.00	66.60	4	12,023	0.03%
2019/03/27	2	67.25	0	0.00	66.90	2	12,525	0.02%
2019/03/26	1	67.00	0	0.00	67.70	1	12,713	0.01%
2019/03/25	0	0.00	1	67.00	66.60	-1	12,950	-0.01%
2019/03/22	2	68.80	1	68.00	68.20	1	13,122	0.01%
2019/03/21	2	68.30	2	68.50	68.40	0	13,349	0.00%
2019/03/20	5	68.06	2	67.70	67.80	3	13,583	0.02%
2019/03/19	3	66.80	0	0.00	66.80	3	13,849	0.02%
2019/03/18	1	65.40	2	65.20	65.70	-1	13,975	-0.01%
2019/03/15	3	64.87	6	65.50	64.80	-3	14,310	-0.02%
2019/03/14	8	65.19	4	64.48	64.30	4	14,582	0.03%
2019/03/13	7	65.34	5	65.38	65.70	2	14,874	0.01%
2019/03/12	5	67.00	6	66.48	66.00	-1	15,052	-0.01%
2019/03/11	1	65.40	1	65.90	65.90	0	15,288	0.00%
2019/03/08	14	66.42	2	66.40	65.10	12	15,954	0.08%
2019/03/07	0	0.00	2	69.70	67.90	-2	16,140	-0.01%
2019/03/06	3	71.47	9	70.94	70.30	-6	16,581	-0.04%
2019/03/05	2	70.15	2	70.75	70.60	0	17,126	0.00%
2019/03/04	5	70.70	10	70.63	70.50	-5	17,429	-0.03%
2019/02/27	31	71.72	31	71.64	71.40	0	17,569	0.00%
2019/02/26	16	72.40	14	72.26	72.60	2	17,810	0.01%
2019/02/22	3	71.53	21	71.27	70.10	-18	18,343	-0.10%
2019/02/21	21	71.02	0	0.00	71.20	21	18,311	0.11%
2019/02/20	10	72.96	2	71.50	71.10	8	18,314	0.04%
2019/02/19	4	71.35	10	71.37	72.00	-6	18,362	-0.03%
2019/02/18	4	71.58	2	70.80	70.80	2	18,472	0.01%
2019/02/15	3	71.10	3	70.63	70.50	0	18,677	0.00%
2019/02/14	7	73.37	5	73.48	72.80	2	18,739	0.01%
2019/02/13	20	71.45	26	72.12	74.30	-6	18,546	-0.03%
2019/02/12	21	67.09	63	67.30	67.60	-42	18,191	-0.23%
2019/02/11	12	65.93	5	65.80	65.60	7	18,539	0.04%
2019/01/30	11	65.97	7	65.50	64.50	4	18,765	0.02%
2019/01/29	9	64.59	1	64.80	65.20	8	18,788	0.04%
2019/01/28	7	65.47	17	65.09	65.50	-10	18,875	-0.05%
2019/01/25	51	64.67	22	65.00	64.40	29	19,217	0.15%
2019/01/24	3	63.00	5	62.82	62.50	-2	19,111	-0.01%
2019/01/23	1	61.40	1	62.30	63.10	0	19,101	0.00%
2019/01/22	9	63.02	14	63.26	62.00	-5	19,326	-0.03%
2019/01/21	14	64.24	17.4	64.59	63.70	-3.4	19,436	-0.02%
2019/01/18	4	62.88	2	63.60	64.30	2	19,565	0.01%
2019/01/17	14	64.56	5	64.64	63.60	9	19,619	0.05%
2019/01/16	12	64.24	21	64.22	64.90	-9	19,722	-0.05%
2019/01/15	18	62.37	6	62.15	62.90	12	19,591	0.06%
2019/01/14	36	61.34	40	61.46	61.40	-4	19,557	-0.02%
2019/01/11	19	64.32	18	63.92	63.30	1	19,391	0.01%
2019/01/10	14	64.95	14	64.96	64.00	0	19,377	0.00%
2019/01/09	5	63.30	6	63.53	62.60	-1	19,169	-0.01%
2019/01/08	5	62.90	6	63.27	62.50	-1	19,230	-0.01%
2019/01/07	17	63.78	18	64.41	63.20	-1	19,279	-0.01%
2019/01/04	8	60.50	12	61.51	62.90	-4	19,258	-0.02%
2019/01/03	8	62.26	7	62.96	61.60	1	19,106	0.01%
2019/01/02	2	62.80	8.1	62.43	62.80	-6.1	19,093	-0.03%
2018/12/28	3	61.17	6	61.25	61.20	-3	19,120	-0.02%
2018/12/27	22	61.04	27	61.55	61.20	-5	19,189	-0.03%
2018/12/26	11	60.46	11	60.17	58.50	0	18,918	0.00%
2018/12/25	10	58.64	11	59.60	60.80	-1	18,881	-0.01%
2018/12/24	60	60.56	54.7	60.76	60.00	5.3	18,659	0.03%
2018/12/22	13	61.20	13	61.85	63.50	0	18,227	0.00%
2018/12/21	54	61.82	74	62.51	63.40	-20	18,292	-0.11%
2018/12/20	42	64.06	12	62.90	61.70	30	18,034	0.17%
2018/12/19	60	69.32	54	69.23	68.50	6	17,677	0.03%
2018/12/18	10	70.44	8	70.31	70.00	2	18,106	0.01%
2018/12/17	12	69.28	17	69.90	71.00	-5	18,198	-0.03%
2018/12/14	21	67.95	21	67.74	69.20	0	18,092	0.00%
2018/12/13	45	69.87	45.1	69.33	69.80	-0.1	17,965	0.00%
2018/12/12	15	70.58	10	70.33	69.30	5	17,838	0.03%
2018/12/11	52	69.74	46	69.52	68.60	6	17,780	0.03%
2018/12/10	4	69.60	13	69.80	69.60	-9	17,754	-0.05%
2018/12/07	15	74.57	11	74.28	72.70	4	17,516	0.02%
2018/12/06	20	76.00	19	73.47	74.10	1	17,515	0.01%
2018/12/05	26	78.80	27	78.92	78.00	-1	17,395	-0.01%
2018/12/04	13	83.03	3	82.30	82.10	10	17,367	0.06%
2018/12/03	56	87.87	45	87.29	85.20	11	17,253	0.06%
2018/11/30	34	84.36	28	84.82	84.50	6	16,574	0.04%
2018/11/29	40	82.49	42	83.76	85.80	-2	16,135	-0.01%
2018/11/28	42	79.42	45.1	79.57	79.90	-3.1	15,623	-0.02%
2018/11/27	7	75.11	6	75.93	76.00	1	15,145	0.01%
2018/11/26	3	74.27	6	73.33	73.50	-3	14,850	-0.02%
2018/11/23	20	73.85	15	74.31	72.00	5	14,732	0.03%
2018/11/22	7	75.51	4	73.33	72.80	3	14,384	0.02%
2018/11/21	2	73.95	10	74.50	77.50	-8	13,991	-0.06%
2018/11/20	1	70.50	1	70.20	70.50	0	13,555	0.00%
2018/11/19	8	69.83	7.1	69.71	70.10	0.9	13,594	0.01%
2018/11/16	7	70.56	2	69.40	69.00	5	13,591	0.04%
2018/11/15	6	69.47	8	68.89	70.00	-2	13,639	-0.01%
2018/11/14	13	69.82	13	69.40	68.00	0	13,554	0.00%
2018/11/13	2	67.25	4	69.75	71.50	-2	13,511	-0.01%
2018/11/12	0	0.00	6	68.25	69.00	-6	13,388	-0.04%
2018/11/09	8	66.89	10	67.29	67.50	-2	13,312	-0.02%
2018/11/08	21	69.35	9	68.77	66.20	12	13,209	0.09%
2018/11/07	7	65.36	13	67.21	69.80	-6	12,822	-0.05%
2018/11/06	1	65.00	2.1	65.04	63.50	-1.1	12,780	-0.01%
2018/11/05	7	66.19	6	66.63	67.40	1	12,809	0.01%
2018/11/02	4	66.03	5	66.10	66.40	-1	12,814	-0.01%
2018/11/01	0	0.00	8	62.29	63.30	-8	12,502	-0.06%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	6	51.33	6	51.95	52.40	0	12,483	0.00%
2018/10/29	2	49.15	5	49.69	51.80	-3	12,405	-0.02%
2018/10/26	7	49.32	12	49.32	47.10	-5	12,467	-0.04%
2018/10/25	2	52.05	0	0.00	50.40	2	12,546	0.02%
2018/10/24	10	56.03	7	56.97	56.00	3	12,412	0.02%
2018/10/23	1	60.60	2	58.50	58.30	-1	12,263	-0.01%
2018/10/22	5	60.60	5	60.96	61.90	0	12,230	0.00%
2018/10/19	6	62.07	0	0.00	61.80	6	12,158	0.05%
2018/10/17	0	0.00	6	65.60	65.20	-6	11,952	-0.05%
2018/10/16	10	64.93	8	65.00	64.00	2	11,921	0.02%
2018/10/15	2	63.60	0	0.00	63.10	2	11,781	0.02%
2018/10/12	2	63.85	3	64.10	64.10	-1	11,722	-0.01%
2018/10/11	3	63.77	0	0.00	63.50	3	11,552	0.03%
2018/10/09	5.4	70.44	11	70.29	70.50	-5.6	11,443	-0.05%
2018/10/08	2	67.40	0	0.00	68.00	2	11,287	0.02%
2018/10/05	19	72.37	13	73.18	70.00	6	11,098	0.05%
2018/10/04	4	75.05	5	74.92	75.80	-1	10,937	-0.01%
2018/10/03	7	76.87	29	75.57	74.90	-22	10,944	-0.20%
2018/10/02	10	79.78	11	79.58	78.50	-1	10,874	-0.01%
2018/10/01	18	79.56	4	79.75	79.90	14	10,996	0.13%
2018/09/28	10	78.85	7	79.39	78.40	3	11,180	0.03%
2018/09/27	4	78.98	3	77.30	77.30	1	11,181	0.01%
2018/09/26	2	78.40	4	78.65	79.50	-2	11,262	-0.02%
2018/09/25	18	81.30	14	81.24	78.10	4	11,179	0.04%
2018/09/21	9	77.41	13	78.78	81.50	-4	10,708	-0.04%
2018/09/20	2	74.70	4	75.03	74.60	-2	10,431	-0.02%
2018/09/19	11	76.36	3	75.70	74.30	8	10,444	0.08%
2018/09/18	4	71.78	13	72.68	73.90	-9	10,448	-0.09%
2018/09/17	10.2	74.22	8	74.63	74.70	2.2	10,570	0.02%
2018/09/14	3	67.47	2	67.00	72.10	1	10,320	0.01%
2018/09/13	13.2	66.07	14	66.01	65.60	-0.8	10,254	-0.01%
2018/09/12	4	65.00	6	64.72	64.40	-2	10,255	-0.02%
2018/09/11	12	70.58	3	69.13	69.50	9	10,055	0.09%
2018/09/10	5	71.06	5	71.86	69.50	0	9,872	0.00%
2018/09/07	7	80.00	5	81.80	77.20	2	9,740	0.02%
2018/09/04	5	84.60	7	83.60	84.40	-2	10,053	-0.02%
2018/09/03	2	85.85	1	83.20	83.80	1	10,218	0.01%
2018/08/31	1	86.50	3	86.43	88.00	-2	10,583	-0.02%
2018/08/30	5	88.60	3	88.00	87.50	2	10,763	0.02%
2018/08/29	1	86.70	3	87.70	87.40	-2	11,085	-0.02%
2018/08/28	2	87.40	1	88.90	87.40	1	11,507	0.01%
2018/08/27	4	87.58	2	86.95	88.20	2	11,612	0.02%
2018/08/24	3	83.63	1	85.00	84.50	2	11,737	0.02%
2018/08/23	4	86.75	0	0.00	85.20	4	12,123	0.03%
2018/08/22	2	85.95	5	85.72	87.30	-3	12,328	-0.02%
2018/08/21	3	86.37	8	85.93	86.60	-5	12,292	-0.04%
2018/08/20	10	85.08	7	85.06	84.20	3	12,374	0.02%
2018/08/17	3	92.87	2	91.20	90.20	1	12,304	0.01%
2018/08/16	2	91.65	6	92.27	92.80	-4	12,390	-0.03%
2018/08/15	1	90.00	0	0.00	90.30	1	12,514	0.01%
2018/08/14	2	89.30	9	89.10	91.50	-7	12,602	-0.06%
2018/08/13	10	87.32	5	86.62	88.40	5	12,638	0.04%
2018/08/10	4	95.15	1	97.90	93.00	3	12,649	0.02%
2018/08/09	8	96.25	10	96.76	96.10	-2	12,911	-0.02%
2018/08/08	12	97.75	10	96.86	95.60	2	13,595	0.01%
2018/08/07	2	102.25	2	101.40	102.50	0	13,996	0.00%
2018/08/06	5.2	98.42	4	99.35	99.50	1.2	14,580	0.01%
2018/08/03	14.2	93.81	18	94.03	97.00	-3.9	15,125	-0.03%
2018/08/02	17	94.22	18.1	95.30	92.00	-1.1	15,089	-0.01%
2018/08/01	16	99.23	4	101.25	99.20	12	15,010	0.08%
2018/07/31	7	107.79	6	108.00	105.00	1	15,036	0.01%
2018/07/30	2	107.00	0	0.00	107.00	2	15,173	0.01%
2018/07/27	2	110.50	12	110.17	113.00	-10	15,325	-0.07%
2018/07/26	4	113.00	1	114.00	110.00	3	15,574	0.02%
2018/07/25	0	0.00	2	112.25	113.00	-2	15,812	-0.01%
2018/07/24	6	109.25	3	109.33	112.00	3	15,928	0.02%
2018/07/23	2	107.50	3	108.17	108.00	-1	16,091	-0.01%
2018/07/20	5	115.40	3	114.50	115.00	2	16,295	0.01%
2018/07/19	0	0.00	8	113.50	115.50	-8	16,418	-0.05%
2018/07/18	2	110.25	4	116.00	109.50	-2	16,549	-0.01%
2018/07/17	1	114.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	4	116.50	4	115.50	116.50	0	16,937	0.00%
2018/07/13	5	117.50	0	0.00	114.50	5	17,483	0.03%
2018/07/12	0	0.00	1	115.00	116.00	-1	17,768	-0.01%
2018/07/11	4	112.75	3	113.00	113.00	1	18,121	0.01%
2018/07/10	13	115.92	3	115.33	115.00	10	18,706	0.05%
2018/07/09	2	114.25	10	115.00	114.00	-8	19,373	-0.04%
2018/07/06	14	111.32	12	112.88	117.50	2	19,510	0.01%
2018/07/05	11	109.68	8	108.50	107.00	3	19,568	0.02%
2018/07/04	2	107.25	5	107.80	107.00	-3	19,769	-0.02%
2018/07/03	0	0.00	3.1	115.97	115.50	-3.1	20,025	-0.02%
2018/07/02	11	118.23	7	119.07	115.50	4	20,029	0.02%
2018/06/29	5	123.20	4	124.25	123.00	1	19,974	0.01%
2018/06/28	1	123.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	5	125.40	11	125.86	128.00	-6	20,283	-0.03%
2018/06/26	13	127.65	17	127.94	125.00	-4	20,572	-0.02%
2018/06/25	4	123.13	10	123.75	127.00	-6	20,422	-0.03%
2018/06/22	0	0.00	1	127.50	124.00	-1	20,571	0.00%
2018/06/21	2	127.25	5	127.60	129.00	-3	20,592	-0.01%
2018/06/20	0	0.00	21	121.10	123.00	-21	20,819	-0.10%
2018/06/19	2	125.50	2	125.75	124.00	0	21,083	0.00%
2018/06/15	0	0.00	2	128.00	128.00	-2	21,343	-0.01%
2018/06/14	2	126.25	2	127.00	127.50	0	21,757	0.00%
2018/06/13	4	128.63	7	127.00	127.50	-3	22,584	-0.01%
2018/06/12	6	128.33	26	128.37	128.00	-20	22,755	-0.09%
2018/06/11	11	125.00	6	125.58	125.50	5	22,574	0.02%
2018/06/08	10	117.50	8	118.06	120.50	2	22,440	0.01%
2018/06/07	9	125.89	6	125.50	125.00	3	22,077	0.01%
2018/06/06	8	123.00	5	124.80	128.00	3	22,058	0.01%
2018/06/05	25	126.72	7	123.86	122.50	18	21,956	0.08%
2018/06/04	4	135.75	12.1	136.21	136.00	-8.1	21,514	-0.04%
2018/06/01	8	137.75	17	138.18	137.00	-9	21,474	-0.04%
2018/05/31	57	146.02	39	142.95	141.00	18	21,435	0.08%
2018/05/30	19	143.89	13	144.27	143.00	6	20,992	0.03%
2018/05/29	21	144.31	21	143.52	143.00	0	20,769	0.00%
2018/05/28	4	142.75	6	143.08	142.00	-2	20,607	-0.01%
2018/05/25	17	140.47	8.1	139.81	140.00	8.9	20,488	0.04%
2018/05/24	23	138.28	18	137.33	138.00	5	20,424	0.02%
2018/05/23	17	138.68	13	137.19	137.00	4	20,377	0.02%
2018/05/22	8	138.25	8.4	137.57	136.50	-0.4	20,225	0.00%
2018/05/21	0	0.00	6.1	140.17	141.00	-6.1	20,225	-0.03%
2018/05/18	11	136.86	19	138.32	139.00	-8	20,217	-0.04%
2018/05/17	36.5	137.42	39	140.86	136.50	-2.5	20,166	-0.01%
2018/05/16	40	146.89	47	146.17	141.50	-7	20,054	-0.03%
2018/05/15	51	145.84	23	143.87	141.00	28	19,651	0.14%
2018/05/14	36	144.71	40	146.46	151.00	-4	19,438	-0.02%
2018/05/11	34	139.26	76	140.41	137.50	-42	18,840	-0.22%
2018/05/10	5	131.50	5	132.30	135.50	0	18,366	0.00%
2018/05/09	21	133.40	17	130.97	131.00	4	18,655	0.02%
2018/05/08	26	133.12	18	134.22	132.00	8	18,633	0.04%
2018/05/07	14	130.32	19	130.76	131.00	-5	18,638	-0.03%
2018/05/04	12	128.17	8	127.69	127.00	4	18,647	0.02%
2018/05/03	26	134.83	13	133.42	130.50	13	19,036	0.07%
2018/05/02	23	133.46	32	133.13	134.50	-9	19,101	-0.05%
2018/04/30	5	130.10	3	130.83	129.00	2	19,276	0.01%
2018/04/27	5	132.40	2	133.50	131.00	3	19,738	0.02%
2018/04/26	22	126.89	23	128.74	128.50	-1	20,196	0.00%
2018/04/25	7	123.14	17	124.35	124.00	-10	20,437	-0.05%
2018/04/24	18	120.78	8	121.25	120.50	10	20,453	0.05%
2018/04/23	6	131.67	0	0.00	128.00	6	20,274	0.03%
2018/04/20	13	135.42	11	134.09	133.00	2	20,187	0.01%
2018/04/19	27	138.41	27	138.04	138.50	0	19,928	0.00%
2018/04/18	13	130.35	18	131.44	133.00	-5	19,375	-0.03%
2018/04/17	12	133.08	8	130.06	127.50	4	19,068	0.02%
2018/04/16	14	131.79	16	135.38	139.00	-2	18,751	-0.01%
2018/04/13	30	126.23	46	126.33	130.00	-16	18,183	-0.09%
2018/04/12	10	117.25	7	119.21	120.00	3	17,461	0.02%
2018/04/11	13	118.65	21	119.05	116.50	-8	17,297	-0.05%
2018/04/10	40	116.50	29	116.60	115.50	11	17,082	0.06%
2018/04/09	7	109.57	13	111.96	115.50	-6	17,027	-0.04%
2018/04/03	5	107.10	4	105.50	105.50	1	16,574	0.01%
2018/03/31	13	107.50	9	106.28	106.50	4	16,428	0.02%
2018/03/30	10	109.10	19	109.87	107.50	-9	16,426	-0.05%
2018/03/29	29	107.69	36	108.03	107.50	-7	16,147	-0.04%
2018/03/28	2	101.75	1	103.00	102.00	1	15,663	0.01%
2018/03/27	27	104.15	11	104.09	104.50	16	15,543	0.10%
2018/03/26	8	100.20	10	100.03	100.50	-2	15,389	-0.01%
2018/03/23	7	100.36	15	100.50	99.10	-8	15,300	-0.05%
2018/03/22	12	109.00	18	107.03	105.50	-6	14,998	-0.04%
2018/03/21	9	108.22	5	108.10	107.00	4	14,641	0.03%
2018/03/20	24	108.40	21	106.83	111.00	3	14,362	0.02%
2018/03/19	14	105.00	18	107.00	105.50	-4	13,950	-0.03%
2018/03/16	23	98.78	14	99.14	98.80	9	13,064	0.07%
2018/03/15	1	95.80	1	96.30	96.10	0	12,772	0.00%
2018/03/14	2	95.50	6	95.12	95.80	-4	12,853	-0.03%
2018/03/13	4	97.73	5.5	97.93	97.20	-1.5	13,013	-0.01%
2018/03/12	14	97.78	11	98.22	97.30	3	13,020	0.02%
2018/03/09	18	94.11	17	94.42	95.60	1	12,930	0.01%
2018/03/08	1	91.30	4	91.35	91.80	-3	12,835	-0.02%
2018/03/07	2	91.20	12	91.59	90.90	-10	12,893	-0.08%
2018/03/06	4	90.83	5	91.18	91.50	-1	13,000	-0.01%
2018/03/05	1	87.50	0	0.00	87.50	1	13,032	0.01%
2018/03/02	3	88.07	2	88.00	88.90	1	13,097	0.01%
2018/03/01	10	90.20	0	0.00	89.10	10	13,126	0.08%
2018/02/27	3	90.93	4	90.68	89.80	-1	13,196	-0.01%
2018/02/26	3	92.83	15	93.02	90.80	-12	13,182	-0.09%
2018/02/23	3	94.20	3	93.23	92.30	0	13,170	0.00%
2018/02/22	2	92.95	1	93.40	93.60	1	13,360	0.01%
2018/02/21	7	92.64	3	91.40	93.80	4	13,935	0.03%
2018/02/12	13	89.90	1	91.00	88.00	12	13,860	0.09%
2018/02/09	11	89.55	2	91.15	89.00	9	13,859	0.06%
2018/02/08	2	96.40	0	0.00	93.70	2	13,774	0.01%
2018/02/07	23	98.52	12	98.15	96.10	11	13,596	0.08%
2018/02/06	23	93.97	20	94.59	92.50	3	13,462	0.02%
2018/02/05	7	97.11	6	98.37	101.50	1	13,530	0.01%
2018/02/02	6	100.00	2	100.00	99.90	4	13,821	0.03%
2018/02/01	14	103.54	16	104.00	102.00	-2	13,956	-0.01%
2018/01/31	5	99.28	10	100.25	101.50	-5	13,751	-0.04%
2018/01/30	11	100.15	15	100.62	100.50	-4	13,742	-0.03%
2018/01/29	20	97.01	3	97.20	99.50	17	13,513	0.13%
2018/01/26	29	101.89	39	102.10	94.40	-10	13,519	-0.07%
2018/01/25	13	98.80	23	99.10	100.00	-10	13,241	-0.08%
2018/01/24	8	99.03	16	98.39	99.00	-8	13,005	-0.06%
2018/01/23	43	99.30	38	97.84	97.50	5	12,675	0.04%
2018/01/22	53	93.39	63	96.43	97.60	-10	12,323	-0.08%
2018/01/19	66	86.73	64	86.93	88.80	2	12,166	0.02%
2018/01/18	3	83.17	22	83.66	83.70	-19	11,858	-0.16%
2018/01/17	1	81.60	1	82.30	81.40	0	12,138	0.00%
2018/01/16	1	81.70	3	82.30	81.50	-2	12,388	-0.02%
2018/01/15	13	81.64	2	81.35	81.90	11	12,650	0.09%
2018/01/12	1	79.60	2	79.80	80.00	-1	13,230	-0.01%
2018/01/11	6	79.10	3	79.10	79.10	3	13,565	0.02%
2018/01/10	3	80.00	1	81.90	79.00	2	13,939	0.01%
2018/01/09	3	82.30	2	82.40	81.50	1	14,253	0.01%
2018/01/08	3	81.50	2	81.40	81.20	1	14,810	0.01%
2018/01/05	15	83.11	8	82.06	81.70	7	15,666	0.04%
2018/01/04	1	81.60	2	81.45	81.40	-1	16,200	-0.01%
2018/01/03	9	81.32	15	80.25	81.60	-6	16,207	-0.04%
2018/01/02	1	76.20	1	76.20	76.30	0	16,057	0.00%