彩晶 (6116)-富邦-三重券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	10.15	100	10.20	10.15	-99	7,607	-1.30%
2024/05/30	2,000	10.15	50	10.30	10.10	1,950	7,648	25.49%	大買/鉅額交易
2024/05/29	100	10.20	72	10.32	10.20	28	7,534	0.37%
2024/05/28	2	10.30	1,057	10.31	10.30	-1,055	7,596	-13.89%	大賣/鉅額交易
2024/05/27	27	10.20	450	10.29	10.25	-423	7,719	-5.48%	大賣/鉅額交易
2024/05/24	1,010	10.12	2	10.15	10.20	1,008	7,755	13.00%	大買/鉅額交易
2024/05/23	990	10.15	11	10.29	10.15	979	7,767	12.60%	大買/鉅額交易
2024/05/22	965	10.44	1,563.1	10.37	10.30	-598.1	7,745	-7.72%	大買/大賣/鉅額交易
2024/05/21	1,632	10.19	0	0.00	10.10	1,632	7,270	22.45%	大買/鉅額交易
2024/05/20	0	10.15	300	10.28	10.20	-300	7,288	-4.12%	大賣/鉅額交易
2024/05/17	11.1	10.18	282	10.25	10.15	-271	7,269	-3.73%	大賣/鉅額交易
2024/05/16	0.1	10.15	220	10.22	10.20	-219.9	7,478	-2.94%	大賣/鉅額交易
2024/05/15	105	10.18	218	10.22	10.10	-113	7,504	-1.51%	大買/大賣/鉅額交易
2024/05/14	2	10.05	0	0.00	10.05	2	7,484	0.03%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/10	703	10.00	0	0.00	10.05	703	7,524	9.34%	大買/鉅額交易
2024/05/09	4.2	10.05	2.1	10.05	10.00	2.1	7,606	0.03%
2024/05/08	150	10.05	7	10.06	10.15	143	7,647	1.87%	大買/鉅額交易
2024/05/07	430.1	10.08	0	10.10	10.05	430.1	7,716	5.57%	大買/鉅額交易
2024/05/06	192	10.12	2	10.10	10.15	190	7,805	2.43%	大買/鉅額交易
2024/05/03	66	10.15	0	0.00	10.15	66	7,906	0.83%
2024/05/02	360	10.22	0	10.20	10.20	360	8,040	4.48%	大買/鉅額交易
2024/04/30	110	10.46	51	10.52	10.35	59	8,423	0.70%	大買/
2024/04/29	88.1	10.40	455	10.37	10.45	-366.9	9,409	-3.90%	大賣/鉅額交易
2024/04/26	17	10.14	0	0.00	10.25	17	9,423	0.18%
2024/04/25	11	10.20	0	0.00	10.10	11	9,480	0.12%
2024/04/24	402	10.05	0	0.00	10.10	402	9,731	4.13%	大買/鉅額交易
2024/04/23	10	10.20	0	0.00	10.20	10	9,846	0.10%
2024/04/22	6.1	9.95	5	9.99	9.84	1.1	9,944	0.01%
2024/04/19	2	9.97	0	0.00	10.00	2	9,915	0.02%
2024/04/17	10	10.10	9	10.11	10.15	1	9,971	0.01%
2024/04/16	21	10.20	0	0.00	10.05	21	10,013	0.21%
2024/04/15	31	10.43	0	0.00	10.35	31	10,087	0.31%
2024/04/12	2	10.45	0	10.50	10.45	2	10,664	0.02%
2024/04/11	11	10.54	2	10.60	10.45	9	10,867	0.08%
2024/04/10	2.1	10.75	25	10.86	10.70	-22.9	10,829	-0.21%
2024/04/09	0	0.00	34	10.82	10.80	-34	10,823	-0.31%
2024/04/08	4	10.53	0	0.00	10.55	4	10,779	0.04%
2024/04/03	11	10.53	5	10.45	10.45	6	10,823	0.06%
2024/04/02	3	10.60	0	0.00	10.60	3	10,834	0.03%
2024/03/29	5	10.76	0	0.00	10.60	5	11,246	0.04%
2024/03/28	0	0.00	0	10.70	10.70	0	11,280	0.00%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/25	0	0.00	21	10.90	10.90	-21	11,464	-0.18%
2024/03/22	14.2	10.76	30.2	10.87	10.85	-16	11,506	-0.14%
2024/03/21	0	10.63	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	10.43	0	0.00	10.35	0	11,378	0.00%
2024/03/18	40	10.45	10	10.35	10.40	30	11,260	0.27%
2024/03/14	14	10.75	2	10.85	10.85	12	11,085	0.11%
2024/03/13	3	10.87	15	10.80	10.80	-12	11,051	-0.11%
2024/03/12	51	11.00	18	11.09	11.10	33	11,019	0.30%
2024/03/11	7.2	10.84	4	10.95	10.90	3.2	10,992	0.03%
2024/03/08	43	10.75	0	0.00	10.70	43	10,945	0.39%
2024/03/07	15	10.94	1.1	10.92	10.90	13.9	10,910	0.13%
2024/03/06	1	11.10	24	11.10	11.05	-23	10,797	-0.21%
2024/03/05	23	11.12	0	0.00	11.10	23	10,729	0.21%
2024/03/04	11	11.20	13	11.30	11.20	-2	10,594	-0.02%
2024/03/01	2.1	11.21	2	11.35	11.20	0.1	10,551	0.00%
2024/02/29	22	11.26	603	11.25	11.35	-581	10,471	-5.55%	大賣/鉅額交易
2024/02/27	500	11.55	0	0.00	11.50	500	10,365	4.82%	大買/鉅額交易
2024/02/26	2.1	11.60	0	0.00	11.65	2.1	10,260	0.02%
2024/02/23	0	0.00	26	11.75	11.65	-26	10,215	-0.25%
2024/02/22	1	11.75	9	11.75	11.70	-8	10,192	-0.08%
2024/02/21	0	0.00	2	11.70	11.70	-2	10,271	-0.02%
2024/02/20	101	11.85	0	0.00	11.90	101	10,226	0.99%	大買/鉅額交易
2024/02/19	0	0.00	100	12.00	12.05	-100	10,216	-0.98%
2024/02/16	0	0.00	61	11.80	11.85	-61	10,159	-0.60%
2024/02/15	101	11.50	1	11.45	11.45	100	10,110	0.99%	大買/
2024/02/05	0	0.00	5	11.50	11.50	-5	10,093	-0.05%
2024/02/02	0	0.00	1	11.55	11.55	-1	10,043	-0.01%
2024/02/01	53	11.63	0	0.00	11.55	53	10,070	0.53%
2024/01/31	21.1	11.80	34	11.85	11.80	-13	9,864	-0.13%
2024/01/30	0	0.00	3	12.02	11.85	-3	9,798	-0.03%
2024/01/29	61	12.02	4	12.00	12.00	57	9,706	0.59%
2024/01/26	1	12.20	300	12.20	12.20	-299	9,611	-3.11%	大賣/鉅額交易
2024/01/24	27	12.33	13	12.48	12.30	14	9,364	0.15%
2024/01/23	32.1	12.20	95	12.06	12.25	-62.9	8,946	-0.70%
2024/01/22	12	11.73	0	0.00	11.60	12	7,923	0.15%
2024/01/19	11	11.37	0	0.00	11.55	11	7,796	0.14%
2024/01/18	54.1	11.47	52	11.68	11.45	2.1	7,637	0.03%
2024/01/17	31	11.26	22	11.35	11.20	9	7,402	0.12%
2024/01/16	13	11.41	6	11.51	11.55	7	7,220	0.10%
2024/01/15	11	11.45	0	0.00	11.45	11	6,993	0.16%
2024/01/12	51.1	11.59	41	11.69	11.55	10.1	6,938	0.15%
2024/01/11	30	11.74	10	11.75	11.65	20	6,945	0.29%
2024/01/10	3.1	11.75	0	0.00	11.75	3.1	6,830	0.05%
2024/01/09	0	0.00	5	11.95	11.95	-5	6,738	-0.07%
2024/01/08	17.1	12.24	25	12.18	12.30	-7.9	6,523	-0.12%
2024/01/05	41	11.85	52	11.87	11.85	-11	5,901	-0.19%
2024/01/03	35	11.50	0	0.00	11.50	35	5,694	0.61%
2024/01/02	8	11.91	0	0.00	11.80	8	5,632	0.14%
2023/12/29	10	11.80	11	11.84	11.85	-1	5,547	-0.02%
2023/12/28	0	11.80	0	0.00	11.80	0	5,544	0.00%
2023/12/27	1	11.80	0	0.00	11.80	1	5,596	0.02%
2023/12/26	30.1	11.70	43	11.76	11.70	-12.9	5,475	-0.24%
2023/12/22	8	11.39	8	11.53	11.30	0	5,127	0.00%
2023/12/21	0	0.00	2	11.18	11.20	-2	4,955	-0.04%
2023/12/20	66	11.05	4	11.15	11.15	62	4,944	1.25%
2023/12/19	8	10.96	0	0.00	10.95	8	4,894	0.16%
2023/12/18	5	11.20	0	0.00	11.15	5	4,847	0.10%
2023/12/15	0	11.28	0	0.00	11.25	0	4,873	0.00%
2023/12/13	4	11.10	3	11.10	11.10	1	4,829	0.02%
2023/12/12	1	11.20	0	0.00	11.10	1	4,833	0.02%
2023/12/06	1	11.40	1	11.40	11.40	0	4,921	0.00%
2023/12/05	6	11.45	0	0.00	11.55	6	4,935	0.12%
2023/12/04	3	11.75	6	11.70	11.65	-3	4,964	-0.06%
2023/11/30	0	0.00	1.5	11.43	11.50	-1.5	5,012	-0.03%
2023/11/28	0	0.00	17	11.38	11.50	-17	5,086	-0.33%
2023/11/27	0	0.00	1	11.50	11.30	-1	5,073	-0.02%
2023/11/24	8	11.65	11	11.65	11.55	-3	5,078	-0.06%
2023/11/21	0	11.65	5.2	11.65	11.60	-5.2	5,183	-0.10%
2023/11/20	0.2	11.65	30	11.65	11.65	-29.9	5,219	-0.57%
2023/11/17	201	11.35	0	0.00	11.40	201	5,172	3.89%	大買/鉅額交易
2023/11/16	0	0.00	20	11.40	11.40	-20	5,385	-0.37%
2023/11/15	0	0.00	21	11.29	11.35	-21	5,442	-0.39%
2023/11/14	1.1	10.90	0	0.00	10.85	1.1	5,382	0.02%
2023/11/13	45	11.06	0	0.00	10.95	45	5,423	0.83%
2023/11/10	0	0.00	0	11.05	11.00	0	5,525	0.00%
2023/11/06	1	11.45	5	11.40	11.45	-4	6,241	-0.06%
2023/11/01	10	11.05	0	0.00	11.05	10	6,615	0.15%
2023/10/31	0	0.00	2	11.20	11.05	-2	6,884	-0.03%
2023/10/30	10	11.15	0	0.00	11.20	10	7,223	0.14%
2023/10/27	0	0.00	2	11.20	11.20	-2	7,588	-0.03%
2023/10/26	30.1	11.27	0	0.00	11.20	30.1	8,118	0.37%
2023/10/25	0	0.00	20	11.65	11.45	-20	8,468	-0.24%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/20	1.1	11.03	0	0.00	11.30	1.1	9,992	0.01%
2023/10/19	10	11.15	0	0.00	11.25	10	10,138	0.10%
2023/10/18	10	11.35	0	0.00	11.30	10	10,533	0.09%
2023/10/16	10	11.55	0	0.00	11.55	10	11,043	0.09%
2023/10/11	0	0.00	1	11.40	11.45	-1	12,303	-0.01%
2023/10/04	2	11.40	0	0.00	11.35	2	13,284	0.02%
2023/10/03	1.1	11.93	0	0.00	11.60	1.1	13,311	0.01%
2023/10/02	0.1	11.60	0	0.00	11.60	0.1	13,415	0.00%
2023/09/28	4	11.58	0	0.00	11.60	4	13,827	0.03%
2023/09/27	3	11.60	0	0.00	11.60	3	13,910	0.02%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/25	1	11.85	0	0.00	12.00	1	14,072	0.01%
2023/09/21	0.1	11.85	0	0.00	11.80	0.1	14,707	0.00%
2023/09/19	1	11.95	0	0.00	11.95	1	15,364	0.01%
2023/09/15	2	12.05	0	0.00	12.10	2	16,469	0.01%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/11	2	11.98	3	12.10	11.95	-1	18,975	-0.01%
2023/09/08	3	12.00	0	0.00	12.00	3	19,012	0.02%
2023/09/07	3	12.10	4	12.08	12.00	-1	19,246	-0.01%
2023/09/06	2.1	12.25	40.2	12.20	12.20	-38.2	19,345	-0.20%
2023/09/04	5	12.30	0	0.00	12.25	5	19,637	0.03%
2023/09/01	0	12.30	0	0.00	12.30	0	19,855	0.00%
2023/08/30	1	12.20	1	12.15	12.15	0	21,958	0.00%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/23	0	0.00	1	12.20	12.15	-1	21,968	0.00%
2023/08/22	1	12.25	1	12.20	12.15	0	21,975	0.00%
2023/08/21	1	12.15	1	12.05	12.20	0	21,765	0.00%
2023/08/18	0	12.15	2	12.10	12.10	-2	21,676	-0.01%
2023/08/16	6	12.11	0	0.00	12.10	6	21,534	0.03%
2023/08/15	2	12.45	0	0.00	12.45	2	21,389	0.01%
2023/08/14	0	12.60	0	0.00	12.40	0	21,301	0.00%
2023/08/11	6.2	12.95	0	0.00	12.80	6.2	21,179	0.03%
2023/08/10	4	13.28	2	13.30	13.10	2	20,977	0.01%
2023/08/09	2	13.65	0	0.00	13.60	2	20,687	0.01%
2023/08/08	0	0.00	2	13.78	13.75	-2	20,557	-0.01%
2023/08/02	15	13.77	0	0.00	13.75	15	20,127	0.07%
2023/08/01	1	14.15	13	14.17	14.10	-12	19,781	-0.06%
2023/07/31	21	13.80	1	14.05	13.90	20	19,421	0.10%
2023/07/28	0.2	13.90	0	0.00	13.90	0.2	18,955	0.00%
2023/07/27	2	13.80	12	14.10	13.90	-10	18,626	-0.05%
2023/07/26	11	13.74	3	13.63	13.50	8	17,608	0.05%
2023/07/25	10	13.40	1	13.45	13.40	9	17,412	0.05%
2023/07/21	0	0.00	6	13.60	13.60	-6	17,146	-0.03%
2023/07/20	1	13.60	1	13.50	13.65	0	16,793	0.00%
2023/07/19	2	13.63	7	13.78	13.55	-5	16,669	-0.03%
2023/07/18	4.8	14.20	2	13.95	13.95	2.8	16,591	0.02%
2023/07/17	6	14.17	221	14.13	14.20	-215	16,395	-1.31%	大賣/鉅額交易
2023/07/14	14	13.81	14	13.77	13.65	0	15,825	0.00%
2023/07/13	2	13.85	9	13.82	13.75	-7	15,788	-0.04%
2023/07/12	2	13.33	5	13.55	13.25	-3	15,243	-0.02%
2023/07/11	5	13.45	10	13.40	13.45	-5	15,327	-0.03%
2023/07/10	11	13.19	0	0.00	13.05	11	15,365	0.07%
2023/07/07	2	13.20	3	13.15	13.05	-1	15,357	-0.01%
2023/07/06	56	13.78	3	13.50	13.40	53	15,238	0.35%
2023/07/05	1	13.45	0	0.00	13.35	1	14,800	0.01%
2023/07/04	2	13.45	41	13.50	13.50	-39	14,765	-0.26%
2023/07/03	10	13.35	10	13.35	13.30	0	14,739	0.00%
2023/06/30	50	13.15	0.1	13.20	13.15	50	14,749	0.34%
2023/06/29	0	0.00	1	13.50	13.25	-1	14,645	-0.01%
2023/06/28	4	12.89	1	13.15	12.90	3	14,363	0.02%
2023/06/27	47	13.18	11	13.17	12.90	36	14,242	0.25%
2023/06/26	13	13.67	0	0.00	13.60	13	13,768	0.09%
2023/06/21	7	13.99	22.3	14.02	14.05	-15.3	13,412	-0.11%
2023/06/20	11	13.62	66	13.69	13.60	-55	12,759	-0.43%
2023/06/19	132	14.12	124.2	14.04	13.95	7.9	12,358	0.06%	大買/大賣/
2023/06/16	137	13.48	25	13.57	13.45	112	10,970	1.02%	大買/鉅額交易
2023/06/15	15	13.10	0	0.00	13.20	15	10,558	0.14%
2023/06/14	10	13.30	0	0.00	13.30	10	10,630	0.09%
2023/06/13	0	0.00	24	13.41	13.45	-24	10,751	-0.22%
2023/06/12	30	13.05	43	13.24	13.15	-13	10,632	-0.12%
2023/06/09	0	0.00	14	13.05	13.10	-14	10,551	-0.13%
2023/06/08	3	13.15	0	0.00	13.00	3	10,657	0.03%
2023/06/07	2.3	13.31	0	13.50	13.40	2.3	10,697	0.02%
2023/06/06	39.2	13.49	1.1	13.26	13.25	38.1	10,694	0.36%
2023/06/05	2.2	12.45	90.5	13.37	13.55	-88.3	9,989	-0.88%
2023/06/02	0	0.00	3	12.25	12.35	-3	9,109	-0.03%
2023/06/01	3	12.28	2	12.30	12.25	1	10,228	0.01%
2023/05/31	0	0.00	7	12.30	12.35	-7	11,352	-0.06%
2023/05/30	0.1	12.25	8	12.25	12.25	-8	11,390	-0.07%
2023/05/29	0	0.00	1	12.35	12.25	-1	11,490	-0.01%
2023/05/26	10	12.30	0	0.00	12.20	10	11,555	0.09%
2023/05/24	5	12.35	0	0.00	12.30	5	12,169	0.04%
2023/05/23	3	12.30	0	0.00	12.25	3	12,443	0.02%
2023/05/22	0	0.00	2	12.35	12.35	-2	13,045	-0.02%
2023/05/19	5	12.20	0	0.00	12.15	5	13,530	0.04%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	0.2	12.10	5	12.00	12.10	-4.9	14,229	-0.03%
2023/05/15	0	0.00	18	11.87	11.95	-18	14,334	-0.13%
2023/05/12	0.1	11.90	2	11.85	11.85	-1.9	14,600	-0.01%
2023/05/11	0.2	12.05	1	11.90	11.90	-0.9	14,619	-0.01%
2023/05/10	1	12.10	0	0.00	12.15	1	14,803	0.01%
2023/05/08	1	12.05	2	12.05	12.00	-1	14,987	-0.01%
2023/05/05	15	12.18	5	12.16	12.15	10	15,185	0.07%
2023/05/02	3	12.40	1	12.40	12.45	2	16,463	0.01%
2023/04/28	3	12.30	1	12.35	12.20	2	16,852	0.01%
2023/04/26	5	12.55	0	0.00	12.60	5	16,677	0.03%
2023/04/25	6	12.80	1	12.60	12.55	5	16,604	0.03%
2023/04/24	5	12.90	0	0.00	12.90	5	16,511	0.03%
2023/04/21	11	13.08	2	13.10	13.10	9	16,496	0.05%
2023/04/19	0	0.00	90	12.95	12.90	-90	16,238	-0.55%
2023/04/18	3	13.17	1	13.20	13.20	2	16,115	0.01%
2023/04/17	0	0.00	5	13.10	13.15	-5	15,961	-0.03%
2023/04/14	91	13.20	10	13.20	13.20	81	15,818	0.51%
2023/04/12	0	0.00	1	12.80	13.00	-1	15,450	-0.01%
2023/04/11	10.2	12.85	0	0.00	12.85	10.2	15,468	0.07%
2023/04/10	1	12.80	1	12.85	12.80	0	15,396	0.00%
2023/04/06	1	12.75	0	0.00	12.70	1	15,328	0.01%
2023/03/31	0	12.75	0	0.00	12.75	0	15,231	0.00%
2023/03/29	1	12.75	0	0.00	12.70	1	15,152	0.01%
2023/03/28	0	0.00	0.4	12.75	12.65	-0.4	15,006	0.00%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/24	0.1	12.95	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	1	12.85	20	12.90	12.90	-19	15,110	-0.13%
2023/03/22	1	13.05	1	12.95	12.95	0	15,103	0.00%
2023/03/21	4	13.06	3	13.17	13.00	1	15,093	0.01%
2023/03/20	1	12.90	1	12.85	12.90	0	14,910	0.00%
2023/03/17	0	0.00	1	13.05	13.00	-1	14,965	-0.01%
2023/03/16	0.1	13.00	0	0.00	12.80	0.1	14,812	0.00%
2023/03/15	1	13.30	1	13.10	13.00	0	14,649	0.00%
2023/03/14	4	13.19	0	0.00	13.10	4	14,528	0.03%
2023/03/13	11.1	13.15	3	13.37	13.40	8.1	14,465	0.06%
2023/03/10	13.2	13.17	1	13.15	13.15	12.2	14,305	0.09%
2023/03/09	5.2	13.66	1	13.55	13.50	4.2	13,996	0.03%
2023/03/08	2.1	13.63	11	13.77	13.85	-8.9	13,832	-0.06%
2023/03/07	3	13.78	93	13.80	13.75	-90	13,592	-0.66%
2023/03/06	19	14.15	25	14.05	14.00	-6	13,323	-0.05%
2023/03/03	2	13.10	50	13.36	13.50	-48	12,114	-0.40%
2023/03/02	94	12.50	0	0.00	12.55	94	11,006	0.85%
2023/02/24	0.1	12.80	1	12.80	12.80	-0.9	10,895	-0.01%
2023/02/23	1	12.90	4	13.05	12.85	-3	10,795	-0.03%
2023/02/22	32	13.04	11.2	13.07	13.10	20.9	10,679	0.20%
2023/02/21	43	13.45	29	13.44	13.35	14	10,328	0.14%
2023/02/20	22	13.16	12.1	13.32	13.40	9.9	10,178	0.10%
2023/02/17	28.1	13.03	15	13.10	13.05	13.1	9,657	0.14%
2023/02/16	1	12.35	17	12.63	12.95	-16	9,286	-0.17%
2023/02/15	0.2	12.10	1	12.20	12.15	-0.9	9,137	-0.01%
2023/02/14	0	0.00	3	12.08	12.10	-3	9,126	-0.03%
2023/02/13	2	11.95	0	0.00	11.85	2	9,179	0.02%
2023/02/10	5	12.07	0	0.00	12.05	5	9,102	0.05%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/08	1	12.60	16	12.61	12.60	-15	8,880	-0.17%
2023/02/07	5	12.36	2	12.30	12.35	3	8,632	0.03%
2023/02/06	4	12.53	5	12.56	12.50	-1	8,425	-0.01%
2023/02/03	11	12.55	2	12.85	12.80	9	8,448	0.11%
2023/02/02	0	0.00	12.3	12.87	12.85	-12.3	8,305	-0.15%
2023/02/01	0	0.00	7	12.56	12.50	-7	7,957	-0.09%
2023/01/31	1	12.10	10	12.58	12.10	-9	7,857	-0.11%
2023/01/30	8	11.95	0	0.00	11.90	8	7,321	0.11%
2023/01/09	0	0.00	0.2	11.50	11.55	-0.2	8,124	0.00%
2023/01/06	0	0.00	1	11.35	11.50	-1	8,207	-0.01%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/30	0	0.00	8	11.21	11.15	-8	8,881	-0.09%
2022/12/29	8	11.25	3	11.05	11.25	5	9,258	0.05%
2022/12/22	0.2	11.00	1	11.10	11.00	-0.9	10,470	-0.01%
2022/12/21	0	0.00	2	10.70	10.75	-2	10,575	-0.02%
2022/12/20	1	10.85	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	2	11.10	11.10	-2	10,711	-0.02%
2022/12/16	3	10.93	1	10.95	10.85	2	10,702	0.02%
2022/12/14	2	11.15	0.1	11.15	11.15	1.9	10,916	0.02%
2022/12/07	6	11.12	0	0.00	11.05	6	11,109	0.05%
2022/12/06	1	11.40	0	0.00	11.25	1	11,079	0.01%
2022/12/02	1	11.50	5	11.60	11.55	-4	11,383	-0.04%
2022/12/01	0	0.00	6	11.57	11.65	-6	11,440	-0.05%
2022/11/21	1	11.40	0	0.00	11.45	1	12,066	0.01%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	3	11.58	0	0.00	11.60	3	12,132	0.02%
2022/11/16	10	11.80	1	12.10	11.80	9	12,208	0.07%
2022/11/15	0	0.00	5	12.05	12.05	-5	12,511	-0.04%
2022/11/14	10	11.95	0	0.00	11.95	10	13,298	0.08%
2022/11/11	0	0.00	0.1	12.00	12.00	-0.1	13,271	0.00%
2022/11/10	1	11.45	1	11.45	11.45	0	13,074	0.00%
2022/11/03	0	0.00	101	11.70	11.65	-101	13,459	-0.75%	大賣/鉅額交易
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/28	0	0.00	1	11.25	11.25	-1	13,650	-0.01%
2022/10/27	1	11.40	2	11.60	11.75	-1	14,169	-0.01%
2022/10/26	0	0.00	1	11.55	11.55	-1	14,004	-0.01%
2022/10/21	1	11.65	0	0.00	11.65	1	14,234	0.01%
2022/10/20	2	12.00	5	12.15	12.20	-3	14,172	-0.02%
2022/10/19	2	12.10	4	12.23	12.30	-2	13,998	-0.01%
2022/10/18	0	0.00	1	12.10	12.20	-1	13,842	-0.01%
2022/10/17	11	12.40	11	12.09	12.10	0	13,717	0.00%
2022/10/14	7	11.94	7	12.04	12.05	0	13,322	0.00%
2022/10/13	0	0.00	1	12.00	11.50	-1	13,237	-0.01%
2022/10/12	2	12.03	16	11.99	11.95	-14	13,120	-0.11%
2022/10/11	8	12.00	70	12.00	11.95	-62	13,067	-0.47%
2022/10/07	18	12.20	0	0.00	12.25	18	12,902	0.14%
2022/10/06	11	12.00	15	12.28	12.20	-4	12,761	-0.03%
2022/10/05	4	11.85	3	11.92	11.75	1	12,474	0.01%
2022/10/04	1	11.40	0	0.00	11.35	1	12,116	0.01%
2022/10/03	1	11.45	0	0.00	11.35	1	12,128	0.01%
2022/09/30	6	11.45	0	0.00	11.50	6	12,296	0.05%
2022/09/29	0	0.00	1	11.55	11.25	-1	12,203	-0.01%
2022/09/28	2	10.78	3	10.65	10.50	-1	12,222	-0.01%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/23	5	11.25	0	0.00	11.25	5	12,345	0.04%
2022/09/22	1	11.25	0	0.00	11.10	1	12,346	0.01%
2022/09/21	2	11.45	0	0.00	11.60	2	12,244	0.02%
2022/09/20	1	11.85	1	11.95	11.85	0	12,127	0.00%
2022/09/19	1	12.10	0	0.00	12.05	1	12,195	0.01%
2022/09/15	3	12.40	13	12.39	12.35	-10	12,466	-0.08%
2022/09/14	0	0.00	2	12.15	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	2	12.25	12.10	-2	13,147	-0.02%
2022/09/08	0	0.00	32	12.20	12.25	-32	13,335	-0.24%
2022/09/06	1	11.80	1	11.95	11.80	0	13,534	0.00%
2022/09/05	0	0.00	3	12.03	12.00	-3	13,561	-0.02%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/09/01	1	11.90	12	12.10	12.00	-11	13,473	-0.08%
2022/08/31	2	11.93	11	12.00	11.95	-9	13,381	-0.07%
2022/08/30	1	11.80	0	0.00	11.80	1	13,319	0.01%
2022/08/29	3	11.25	3	11.30	11.45	0	13,279	0.00%
2022/08/26	3	11.68	1	11.65	11.65	2	13,267	0.02%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/24	0	0.00	5	11.40	11.50	-5	13,451	-0.04%
2022/08/23	20	11.43	4	11.29	11.35	16	13,374	0.12%
2022/08/22	12	11.71	0	0.00	11.65	12	13,237	0.09%
2022/08/19	7	11.84	51.5	11.61	12.10	-44.5	12,908	-0.34%
2022/08/18	22	11.03	1	11.05	11.15	21	12,202	0.17%
2022/08/17	2	11.20	26	11.15	11.25	-24	12,130	-0.20%
2022/08/16	4	10.81	2	10.83	10.80	2	11,948	0.02%
2022/08/11	20	10.53	41	10.50	10.45	-21	11,834	-0.18%
2022/08/10	0	0.00	6	10.29	10.20	-6	11,826	-0.05%
2022/08/08	10	10.10	17	10.12	10.15	-7	11,854	-0.06%
2022/08/04	2	10.15	0	0.00	10.00	2	11,941	0.02%
2022/08/03	23	10.19	10	10.44	10.10	13	11,891	0.11%
2022/08/02	2.5	9.73	0	0.00	9.71	2.5	11,474	0.02%
2022/08/01	2	9.59	9	9.67	9.86	-7	11,598	-0.06%
2022/07/29	6	9.66	3	9.70	9.76	3	11,598	0.03%
2022/07/28	3	9.96	3	9.94	9.92	0	11,435	0.00%
2022/07/27	1.5	10.05	0	0.00	10.00	1.5	11,417	0.01%
2022/07/26	5	10.10	0	0.00	10.15	5	11,464	0.04%
2022/07/25	5	10.25	0	0.00	10.30	5	11,537	0.04%
2022/07/22	4	10.36	2	10.30	10.30	2	11,748	0.02%
2022/07/21	0	0.00	17	10.21	10.30	-17	12,041	-0.14%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/18	0	0.00	1	10.20	10.15	-1	13,027	-0.01%
2022/07/15	0	0.00	3	10.05	10.05	-3	13,082	-0.02%
2022/07/14	2	10.10	10	10.10	10.15	-8	13,318	-0.06%
2022/07/13	0	0.00	4	10.11	10.10	-4	13,388	-0.03%
2022/07/12	2	9.77	0	0.00	9.70	2	13,356	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	19	10.32	10.35	-19	13,265	-0.14%
2022/07/07	0.7	10.05	0	0.00	10.00	0.7	13,159	0.01%
2022/07/06	7	10.01	1	10.45	9.83	6	13,198	0.05%
2022/07/05	0	0.00	2	9.87	9.90	-2	13,024	-0.02%
2022/07/04	3	9.67	3	9.95	9.66	0	13,030	0.00%
2022/07/01	6	9.79	1	9.69	9.65	5	13,175	0.04%
2022/06/30	5	10.15	0	0.00	10.15	5	13,005	0.04%
2022/06/29	0	0.00	3	10.55	10.55	-3	13,003	-0.02%
2022/06/27	0	0.00	1	10.60	10.65	-1	13,089	-0.01%
2022/06/24	4	10.26	2	10.35	10.30	2	13,110	0.02%
2022/06/23	2	10.03	2	10.10	10.00	0	13,199	0.00%
2022/06/22	16	10.03	0	0.00	10.00	16	12,990	0.12%
2022/06/21	4	10.63	6	10.51	10.65	-2	12,619	-0.02%
2022/06/20	26	10.91	12	10.53	10.45	14	12,644	0.11%
2022/06/17	6	11.43	1	11.50	11.30	5	12,419	0.04%
2022/06/16	27	12.01	0	0.00	11.75	27	12,305	0.22%
2022/06/15	12	13.01	0	0.00	13.05	12	12,223	0.10%
2022/06/13	2	13.10	0	0.00	13.10	2	12,501	0.02%
2022/06/10	10	13.15	3	13.30	13.35	7	12,786	0.05%
2022/06/09	0	0.00	10	13.35	13.40	-10	13,040	-0.08%
2022/06/08	0	0.00	5	13.20	13.20	-5	12,989	-0.04%
2022/06/07	15	13.18	6	13.26	13.20	9	13,035	0.07%
2022/06/06	0	0.00	11	13.05	13.05	-11	13,019	-0.08%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	7	12.84	52	12.95	12.95	-45	13,306	-0.34%
2022/05/27	10	12.45	15.1	12.54	12.50	-5.1	13,158	-0.04%
2022/05/26	60	12.48	11	12.55	12.40	49	13,188	0.37%
2022/05/25	0	0.00	3	12.23	12.20	-3	13,157	-0.02%
2022/05/24	2	12.23	1	12.30	12.20	1	13,375	0.01%
2022/05/23	4	12.40	3	12.35	12.40	1	13,416	0.01%
2022/05/20	18	12.39	0	0.00	12.40	18	13,588	0.13%
2022/05/19	2	12.55	50	12.40	12.55	-48	13,777	-0.35%
2022/05/18	50	12.90	5	12.86	12.85	45	13,778	0.33%
2022/05/17	0	0.00	11	12.50	12.45	-11	13,635	-0.08%
2022/05/16	0	0.00	3	12.38	12.45	-3	13,720	-0.02%
2022/05/13	3	12.25	0	0.00	12.25	3	13,833	0.02%
2022/05/12	5	12.28	11	12.31	12.20	-6	14,331	-0.04%
2022/05/11	10	12.20	0	0.00	12.25	10	14,436	0.07%
2022/05/10	18	12.20	20	12.30	12.50	-2	14,697	-0.01%
2022/05/09	6	12.48	3	12.55	12.40	3	15,443	0.02%
2022/05/06	1	13.10	0	0.00	13.05	1	15,546	0.01%
2022/05/05	0	0.00	2.1	13.55	13.35	-2.1	15,600	-0.01%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	50.1	13.35	56	13.39	13.40	-6	15,778	-0.04%
2022/04/29	1	13.10	5	13.35	13.15	-4	15,867	-0.03%
2022/04/28	5	13.36	6	13.24	13.35	-1	16,121	-0.01%
2022/04/27	9	12.63	14	12.66	12.90	-5	16,718	-0.03%
2022/04/26	3	13.02	22	13.10	13.05	-19	16,485	-0.12%
2022/04/25	26	13.10	16	13.15	13.00	10	16,194	0.06%
2022/04/22	12	13.66	0	0.00	13.60	12	15,926	0.08%
2022/04/21	13	14.11	6	14.15	13.90	7	15,811	0.04%
2022/04/20	1	13.85	5	14.03	14.30	-4	15,724	-0.03%
2022/04/19	5	13.99	2	14.08	13.95	3	15,608	0.02%
2022/04/18	8	13.78	2	13.80	13.85	6	15,731	0.04%
2022/04/15	4	14.05	0	0.00	14.05	4	15,887	0.03%
2022/04/14	5	14.33	0	0.00	14.25	5	16,090	0.03%
2022/04/13	3	14.30	115	14.31	14.40	-112	16,402	-0.68%	大賣/鉅額交易
2022/04/12	5	13.92	1	14.05	14.10	4	16,544	0.02%
2022/04/11	13	14.23	0	0.00	14.15	13	16,647	0.08%
2022/04/08	4	14.75	1	14.75	14.75	3	16,709	0.02%
2022/04/07	11	14.84	2	14.95	14.70	9	17,386	0.05%
2022/04/06	2	15.13	5	15.10	15.15	-3	17,352	-0.02%
2022/04/01	4	15.26	4	15.23	15.35	0	17,900	0.00%
2022/03/31	1	15.40	23	15.44	15.45	-22	19,343	-0.11%
2022/03/30	5	15.57	0	0.00	15.60	5	19,430	0.03%
2022/03/29	2.5	15.52	0	0.00	15.55	2.5	19,615	0.01%
2022/03/28	7	15.65	0	0.00	15.70	7	19,812	0.04%
2022/03/25	3	16.02	1	16.00	16.00	2	20,143	0.01%
2022/03/24	2	16.13	10	16.20	16.10	-8	20,766	-0.04%
2022/03/23	8	16.23	10.3	16.22	16.20	-2.3	21,741	-0.01%
2022/03/22	33.1	16.00	104	16.15	16.15	-71	22,014	-0.32%	大賣/
2022/03/21	3	16.05	0	0.00	16.05	3	22,347	0.01%
2022/03/18	28	16.17	0	0.00	16.10	28	22,421	0.12%
2022/03/17	3	16.50	42	16.46	16.40	-39	22,359	-0.17%
2022/03/16	14	16.44	2	16.50	16.15	12	22,504	0.05%
2022/03/15	24.2	16.14	15	16.32	16.40	9.2	23,078	0.04%
2022/03/14	0	0.00	19	16.25	16.30	-19	23,355	-0.08%
2022/03/11	4	15.95	6	15.92	15.85	-2	23,983	-0.01%
2022/03/10	5	15.92	12	16.05	15.95	-7	24,102	-0.03%
2022/03/09	17	15.64	1	15.75	15.70	16	24,333	0.07%
2022/03/08	4.1	15.76	1	15.85	15.60	3.1	24,432	0.01%
2022/03/07	2	15.68	2	15.70	15.75	0	24,529	0.00%
2022/03/04	3.2	16.04	32	16.19	16.05	-28.9	24,702	-0.12%
2022/03/03	5	16.25	2	16.33	16.20	3	24,982	0.01%
2022/03/02	1	16.10	0	0.00	16.20	1	25,613	0.00%
2022/03/01	0	15.95	4	16.13	16.20	-4	25,720	-0.02%
2022/02/25	2.1	15.83	41	15.61	15.85	-39	25,828	-0.15%
2022/02/24	45	15.88	2	15.63	15.65	43	26,071	0.16%
2022/02/23	4.1	16.07	0	0.00	16.05	4.1	26,383	0.02%
2022/02/22	210.1	16.03	0	0.00	16.05	210.1	27,804	0.76%	大買/鉅額交易
2022/02/21	14	16.21	2	16.38	16.45	12	29,701	0.04%
2022/02/18	12	16.18	0	0.00	16.25	12	29,904	0.04%
2022/02/17	5	16.39	53	16.35	16.30	-48	30,268	-0.16%
2022/02/16	2	16.23	5	16.33	16.30	-3	30,499	-0.01%
2022/02/15	0	0.00	12	16.05	16.05	-12	30,853	-0.04%
2022/02/14	90	16.08	14	16.41	16.20	76	31,207	0.24%
2022/02/11	6	17.03	26.6	17.12	17.00	-20.6	31,057	-0.07%
2022/02/10	16	17.39	23	17.61	17.55	-7	31,333	-0.02%
2022/02/09	47	17.69	32	17.60	17.70	15	31,685	0.05%
2022/02/08	8	16.71	13	16.82	16.85	-5	32,959	-0.02%
2022/02/07	3	16.10	5	16.38	16.60	-2	33,037	-0.01%
2022/01/26	6.1	16.05	0	0.00	16.05	6.1	33,463	0.02%
2022/01/25	36.1	16.09	2	16.08	16.00	34.1	33,890	0.10%
2022/01/24	21.1	16.27	13	16.43	16.45	8.1	34,005	0.02%
2022/01/21	6.1	16.88	20.1	16.82	16.85	-14.1	34,378	-0.04%
2022/01/20	17	17.31	9	17.31	17.40	8	36,213	0.02%
2022/01/19	1.1	16.51	2	16.73	16.75	-1	35,509	0.00%
2022/01/18	13.1	16.64	1	16.85	16.70	12.1	35,499	0.03%
2022/01/17	0	0.00	1	16.60	16.70	-1	35,557	0.00%
2022/01/14	7	16.14	1	16.30	16.45	6	35,805	0.02%
2022/01/13	2.2	16.60	5	16.65	16.60	-2.9	35,823	-0.01%
2022/01/12	6.2	16.76	0	0.00	16.75	6.2	36,046	0.02%
2022/01/11	7	16.98	0	0.00	16.95	7	36,378	0.02%
2022/01/10	0	0.00	19	16.86	17.00	-19	36,571	-0.05%
2022/01/07	21.1	16.54	16	16.55	16.55	5.1	36,644	0.01%
2022/01/06	19	16.96	9	16.86	16.90	10	36,878	0.03%
2022/01/05	6	17.45	2.3	17.44	17.30	3.7	36,778	0.01%
2022/01/04	5	17.71	12	18.02	17.65	-7	36,928	-0.02%
2022/01/03	3.1	17.80	0	0.00	17.75	3.1	36,955	0.01%
2021/12/30	18	18.14	54	18.19	18.10	-36	36,797	-0.10%
2021/12/29	8	17.83	62	17.76	17.80	-54	36,356	-0.15%
2021/12/28	22.6	17.95	4	17.75	17.80	18.6	36,662	0.05%
2021/12/27	19	17.95	112	18.04	17.90	-93	36,600	-0.25%	大賣/
2021/12/24	6.1	17.07	3	17.20	17.15	3.1	35,416	0.01%
2021/12/23	2	17.10	22	17.25	17.15	-20	35,575	-0.06%
2021/12/22	1.1	17.10	11	17.37	17.25	-10	35,642	-0.03%
2021/12/21	4.1	17.01	27	17.18	17.15	-22.9	35,657	-0.06%
2021/12/20	15	16.91	7.1	17.03	17.15	7.9	35,737	0.02%
2021/12/17	55	16.91	48.1	16.79	16.90	6.9	35,475	0.02%
2021/12/16	12	16.51	16.4	16.61	16.50	-4.4	34,856	-0.01%
2021/12/15	2.1	16.35	36	16.25	16.35	-34	34,964	-0.10%
2021/12/14	20.1	15.87	0	0.00	15.80	20.1	34,836	0.06%
2021/12/13	8.1	16.15	3	16.23	16.10	5.1	34,785	0.01%
2021/12/10	21.1	16.31	0	0.00	16.15	21.1	34,865	0.06%
2021/12/09	29	16.63	20	16.79	16.45	9	34,599	0.03%
2021/12/08	4	16.39	7	16.41	16.40	-3	33,827	-0.01%
2021/12/07	4.3	16.17	14.1	16.29	16.35	-9.8	33,695	-0.03%
2021/12/06	11	15.75	0	0.00	15.80	11	33,028	0.03%
2021/12/03	53	15.99	6	15.86	15.75	47	33,168	0.14%
2021/12/02	0	0.00	3	15.47	15.55	-3	33,516	-0.01%
2021/12/01	2.1	15.45	14	15.36	15.65	-11.9	34,562	-0.03%
2021/11/30	11.1	15.48	4	15.43	15.35	7.1	34,801	0.02%
2021/11/29	3	15.17	4.6	15.32	15.30	-1.6	34,841	0.00%
2021/11/26	10.1	15.69	1	15.60	15.35	9.1	35,024	0.03%
2021/11/25	4.2	16.04	2	16.05	16.05	2.2	34,955	0.01%
2021/11/24	10.6	16.10	5	16.10	16.15	5.6	35,096	0.02%
2021/11/23	2.6	16.16	8	16.14	16.10	-5.4	35,572	-0.02%
2021/11/22	15.7	16.42	10	16.50	16.20	5.7	35,557	0.02%
2021/11/19	61.5	16.29	69	16.36	16.25	-7.5	35,949	-0.02%
2021/11/18	67	15.79	61	15.79	15.95	6	35,535	0.02%
2021/11/17	7.1	15.20	17	15.19	15.15	-10	33,954	-0.03%
2021/11/16	17.1	14.83	13	14.82	14.80	4.1	34,161	0.01%
2021/11/15	7.1	15.14	37	15.24	15.15	-30	34,204	-0.09%
2021/11/12	6	15.13	154	14.83	15.15	-148	34,360	-0.43%	大賣/鉅額交易
2021/11/11	26.2	14.71	18	14.68	14.65	8.2	34,336	0.02%
2021/11/10	15.1	14.93	8	14.86	14.85	7.1	34,415	0.02%
2021/11/09	39.1	15.19	5	15.31	15.10	34.1	34,858	0.10%
2021/11/08	5	15.25	26	15.45	15.45	-21	34,649	-0.06%
2021/11/05	113	15.31	86	15.38	15.30	27	34,789	0.08%	大買/
2021/11/04	14	14.46	0	0.00	14.45	14	33,372	0.04%
2021/11/03	6	14.53	7	14.50	14.50	-1	35,004	0.00%
2021/11/02	25	14.34	12	14.39	14.10	13	35,159	0.04%
2021/11/01	2	14.10	6	14.10	14.05	-4	37,604	-0.01%
2021/10/29	5	14.18	20	14.19	14.10	-15	41,173	-0.04%
2021/10/28	66	14.58	28	14.38	14.00	38	41,266	0.09%
2021/10/27	1	13.70	2	13.85	13.70	-1	39,546	0.00%
2021/10/26	2.1	13.58	0	0.00	13.55	2.1	40,008	0.01%
2021/10/25	0	0.00	2	13.53	13.65	-2	40,438	0.00%
2021/10/22	6	13.42	1	13.40	13.40	5	41,792	0.01%
2021/10/21	1	13.85	6	13.78	13.80	-5	42,031	-0.01%
2021/10/20	59	13.73	0	0.00	13.65	59	42,833	0.14%
2021/10/19	1	13.85	10	13.84	13.85	-9	43,495	-0.02%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/15	21	13.91	20	13.85	13.65	1	45,881	0.00%
2021/10/14	6	13.72	2	13.70	13.65	4	46,426	0.01%
2021/10/13	6	13.85	51	14.09	13.65	-45	46,879	-0.10%
2021/10/12	8	14.06	10	14.06	13.90	-2	47,690	0.00%
2021/10/08	2	15.03	28	15.10	14.70	-26	48,467	-0.05%
2021/10/07	6	14.77	1	14.80	14.75	5	50,686	0.01%
2021/10/06	0.1	14.50	2	14.85	14.50	-2	52,061	0.00%
2021/10/05	0	0.00	11	14.23	14.70	-11	53,002	-0.02%
2021/10/04	9	14.17	3	14.13	14.00	6	55,702	0.01%
2021/10/01	27	15.14	0	0.00	14.70	27	63,252	0.04%
2021/09/30	8.2	15.27	1	15.60	15.20	7.2	63,846	0.01%
2021/09/29	2	15.15	6	15.33	15.30	-4	64,336	-0.01%
2021/09/28	23	15.63	2	15.45	15.45	21	65,706	0.03%
2021/09/27	0	0.00	10	15.75	15.95	-10	69,028	-0.01%
2021/09/24	1	15.55	0	0.00	15.55	1	69,663	0.00%
2021/09/23	4	14.94	5	14.95	15.25	-1	70,495	0.00%
2021/09/22	20	14.62	3	14.70	14.75	17	72,021	0.02%
2021/09/17	2	15.45	0	0.00	15.35	2	73,524	0.00%
2021/09/16	1	15.15	11	15.29	15.15	-10	75,175	-0.01%
2021/09/15	5	15.49	35	15.48	15.35	-30	76,813	-0.04%
2021/09/14	1	15.55	2.6	15.49	15.45	-1.5	79,008	0.00%
2021/09/13	8	15.68	12	15.62	15.70	-4	81,024	0.00%
2021/09/10	11	15.66	9	15.69	15.70	2	83,880	0.00%
2021/09/09	20	15.34	0	0.00	15.40	20	89,987	0.02%
2021/09/08	2	15.43	23	15.37	15.30	-21	93,439	-0.02%
2021/09/07	12	15.62	12	15.47	15.75	0	96,669	0.00%
2021/09/06	19	15.11	29	15.18	15.30	-10	97,950	-0.01%
2021/09/03	9.1	15.92	5	15.70	15.75	4.1	99,545	0.00%
2021/09/02	16	16.03	1.5	16.18	16.00	14.5	101,778	0.01%
2021/09/01	16.1	16.48	32	16.49	16.40	-15.9	104,264	-0.02%
2021/08/31	19	16.20	2	16.10	16.10	17	106,530	0.02%
2021/08/30	22	16.56	5	16.40	16.40	17	112,518	0.02%
2021/08/27	16.5	16.88	21	16.73	16.65	-4.5	116,763	0.00%
2021/08/26	21	16.58	11	16.51	16.50	10	121,604	0.01%
2021/08/25	23	16.64	44	16.62	16.50	-21	126,585	-0.02%
2021/08/24	36	16.36	15	16.40	16.20	21	134,023	0.02%
2021/08/23	33	17.09	35	17.10	17.15	-2	139,189	0.00%
2021/08/20	50	17.47	13	17.60	17.35	37	142,840	0.03%
2021/08/19	7	18.19	0	0.00	18.00	7	144,936	0.00%
2021/08/18	26.2	18.44	28.1	18.71	18.75	-1.9	147,518	0.00%
2021/08/17	9	18.40	6	18.45	18.20	3	152,240	0.00%
2021/08/16	21	18.38	1	18.20	18.20	20	156,138	0.01%
2021/08/13	47.7	18.79	6	18.82	18.60	41.7	159,363	0.03%
2021/08/12	14	19.17	2	19.15	19.10	12	163,069	0.01%
2021/08/11	27	19.30	18	19.25	19.10	9	166,411	0.01%
2021/08/10	34.1	19.50	6	19.42	19.15	28.1	166,244	0.02%
2021/08/09	147	19.80	32	19.75	19.65	115	169,040	0.07%	大買/鉅額交易
2021/08/06	25	20.77	23	20.62	20.65	2	168,295	0.00%
2021/08/05	148.4	20.93	108	21.01	20.75	40.4	169,316	0.02%	大買/大賣/
2021/08/04	28	20.84	91	20.96	21.55	-63	167,750	-0.04%
2021/08/03	5	19.61	13	19.71	19.60	-8	165,072	0.00%
2021/08/02	4	18.95	75	19.11	19.50	-71	165,346	-0.04%
2021/07/30	50	19.25	16	19.25	18.95	34	166,213	0.02%
2021/07/29	17	19.16	10	19.10	19.20	7	167,520	0.00%
2021/07/28	98	19.31	86	19.50	19.10	12	168,461	0.01%
2021/07/27	8	19.74	1	20.00	19.50	7	167,817	0.00%
2021/07/26	39	20.44	21	20.45	20.15	18	168,991	0.01%
2021/07/23	10	19.59	28.8	19.81	19.90	-18.8	174,829	-0.01%
2021/07/22	4.4	19.72	154	19.73	19.25	-149.7	181,060	-0.08%	大賣/鉅額交易
2021/07/21	193	19.04	26	19.10	18.90	167	185,351	0.09%	大買/鉅額交易
2021/07/20	34	20.03	15	19.98	19.95	19	188,577	0.01%
2021/07/19	35	20.34	54.2	20.17	20.35	-19.2	195,515	-0.01%
2021/07/16	83.2	20.79	39	20.91	20.70	44.2	204,728	0.02%
2021/07/15	20	20.75	18.1	21.13	21.10	2	207,969	0.00%
2021/07/14	116	21.20	69	21.36	20.85	47	209,517	0.02%	大買/
2021/07/13	19	22.54	59	22.46	22.30	-40	210,191	-0.02%
2021/07/12	43	22.39	54.6	22.18	22.15	-11.6	210,295	-0.01%
2021/07/09	82.4	22.61	14.2	22.56	22.40	68.2	211,543	0.03%
2021/07/08	170.3	23.40	202.1	23.67	22.95	-31.9	213,078	-0.01%	大買/大賣/
2021/07/07	28	22.22	37	22.28	21.90	-9	211,524	0.00%
2021/07/06	10	22.45	60	22.22	22.15	-50	213,873	-0.02%
2021/07/05	24	22.64	11.5	22.63	22.65	12.5	216,773	0.01%
2021/07/02	80	22.76	141	22.84	22.80	-61	217,536	-0.03%	大賣/
2021/07/01	34	22.30	71	22.35	21.90	-37	217,824	-0.02%
2021/06/30	41	22.09	56	22.03	22.10	-15	219,200	-0.01%
2021/06/29	38	22.61	47	22.30	22.00	-9	220,106	0.00%
2021/06/28	70	22.93	73	22.77	23.00	-3	220,859	0.00%
2021/06/25	102	22.60	84	22.77	22.45	18	226,567	0.01%	大買/
2021/06/24	29	22.70	28.3	22.61	22.50	0.7	229,600	0.00%
2021/06/23	38	22.50	134.1	22.50	22.75	-96.1	230,016	-0.04%	大賣/
2021/06/22	73	22.56	80	22.64	22.05	-7	229,370	0.00%
2021/06/21	83	22.58	104.2	22.53	22.40	-21.2	229,444	-0.01%	大賣/
2021/06/18	258	22.89	256.8	22.78	22.30	1.2	228,884	0.00%	大買/大賣/
2021/06/17	89	21.21	127.7	21.49	22.15	-38.7	224,245	-0.02%	大賣/
2021/06/16	94.7	20.81	155.1	20.97	20.15	-60.4	221,465	-0.03%	大賣/
2021/06/15	126	22.12	112	22.06	21.90	14	218,620	0.01%	大買/大賣/
2021/06/11	108.1	22.43	107.2	22.37	22.75	0.9	216,927	0.00%	大買/大賣/
2021/06/10	98.8	21.98	140	21.88	21.85	-41.3	214,422	-0.02%	大賣/
2021/06/09	157	22.98	104.1	23.21	22.40	52.9	211,901	0.02%	大買/大賣/
2021/06/08	137.2	23.89	64	23.83	23.50	73.2	209,416	0.03%	大買/
2021/06/07	233.6	25.01	229	25.22	24.20	4.6	207,357	0.00%	大買/大賣/
2021/06/04	244	24.64	468.1	24.44	24.60	-224.1	201,513	-0.11%	大買/大賣/鉅額交易
2021/06/03	282.1	24.46	339.8	24.47	24.30	-57.7	197,393	-0.03%	大買/大賣/
2021/06/02	697.4	24.50	304.3	23.82	23.90	393.1	192,372	0.20%	大買/大賣/鉅額交易
2021/06/01	517.8	24.33	496.7	24.39	24.05	21.1	187,830	0.01%	大買/大賣/
2021/05/31	107.4	22.86	148.5	22.99	23.40	-41.1	180,490	-0.02%	大買/大賣/
2021/05/28	119.1	21.14	257	21.18	21.30	-138	175,194	-0.08%	大買/大賣/鉅額交易
2021/05/27	143	20.29	111	20.15	20.20	32	172,741	0.02%	大買/大賣/
2021/05/26	96.6	20.45	210	20.46	20.20	-113.4	171,745	-0.07%	大賣/鉅額交易
2021/05/25	102.7	20.74	113	20.80	20.80	-10.3	172,667	-0.01%	大買/大賣/
2021/05/24	455	19.50	375	19.07	19.70	80	171,172	0.05%	大買/大賣/
2021/05/21	96.7	19.37	300.1	19.64	19.20	-203.5	168,330	-0.12%	大賣/鉅額交易
2021/05/20	959.7	19.53	884	18.99	18.80	75.7	166,761	0.05%	大買/大賣/
2021/05/19	443.8	18.98	70	19.08	19.65	373.8	164,667	0.23%	大買/鉅額交易
2021/05/18	3	17.52	23	17.48	17.90	-20	162,294	-0.01%
2021/05/17	89.5	17.26	156.3	16.84	16.30	-66.8	163,142	-0.04%	大賣/
2021/05/14	54.2	18.58	27.5	18.56	17.95	26.7	160,995	0.02%
2021/05/13	64.5	17.67	99.4	17.17	17.75	-34.9	163,731	-0.02%
2021/05/12	52.2	19.19	73.3	19.27	18.60	-21.1	166,531	-0.01%
2021/05/11	51	20.86	38	20.93	20.65	13	166,352	0.01%
2021/05/10	26.1	22.92	17	22.84	22.90	9.1	166,427	0.01%
2021/05/07	22	22.23	15	22.17	23.40	7	166,980	0.00%
2021/05/06	34.3	21.82	39.5	22.42	21.30	-5.2	166,794	0.00%
2021/05/05	58.1	23.84	48.1	23.60	23.50	10	166,123	0.01%
2021/05/04	42	24.18	34.2	24.13	23.65	7.8	166,468	0.00%
2021/05/03	127.4	26.51	17.2	26.56	26.25	110.2	166,838	0.07%	大買/鉅額交易
2021/04/29	314.2	29.14	137	29.31	29.15	177.2	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	143.5	28.15	108.8	28.09	28.85	34.7	160,333	0.02%	大買/大賣/
2021/04/27	116.3	25.88	86.8	26.00	26.25	29.6	154,945	0.02%	大買/
2021/04/26	91	24.27	105.9	24.21	24.20	-14.9	150,596	-0.01%	大賣/
2021/04/23	287.2	22.80	347.6	23.14	23.95	-60.5	146,878	-0.04%	大買/大賣/
2021/04/22	286.7	22.51	449.2	22.73	22.50	-162.5	140,627	-0.12%	大買/大賣/鉅額交易
2021/04/21	81.1	20.38	156	20.74	21.15	-74.9	131,819	-0.06%	大賣/
2021/04/20	8	18.84	37.3	18.98	19.25	-29.3	130,292	-0.02%
2021/04/19	52	18.83	35.3	18.81	18.90	16.7	129,559	0.01%
2021/04/16	46.2	18.42	149.5	18.30	18.60	-103.3	127,514	-0.08%	大賣/鉅額交易
2021/04/15	91.3	18.43	42	18.32	18.20	49.3	126,478	0.04%
2021/04/14	137.3	17.84	142	17.86	18.30	-4.7	124,728	0.00%	大買/大賣/
2021/04/13	179.1	19.04	59	19.07	18.55	120.1	121,260	0.10%	大買/鉅額交易
2021/04/12	43.1	18.10	41	18.34	18.85	2.1	115,421	0.00%
2021/04/09	153	17.15	182.1	17.05	17.15	-29.1	112,717	-0.03%	大買/大賣/
2021/04/08	164	16.46	123	16.46	16.50	41	110,854	0.04%	大買/大賣/
2021/04/07	96.1	16.10	118.1	15.97	16.40	-21.9	109,735	-0.02%	大賣/
2021/04/06	127.1	15.94	27	15.92	15.65	100.1	108,193	0.09%	大買/
2021/04/01	110	15.50	99	15.44	15.70	11	107,678	0.01%	大買/
2021/03/31	108	15.50	44	15.51	15.40	64	106,907	0.06%	大買/
2021/03/30	256.6	15.38	144	15.42	15.65	112.6	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	104	14.42	277.6	15.01	15.15	-173.6	98,553	-0.18%	大買/大賣/鉅額交易
2021/03/26	67	13.84	27.1	13.80	13.80	39.9	95,196	0.04%
2021/03/25	69.9	13.56	14	13.67	13.45	55.9	94,588	0.06%
2021/03/24	37.1	13.45	30.3	13.42	13.65	6.8	93,874	0.01%
2021/03/23	30.3	13.40	279.5	13.57	13.20	-249.2	92,716	-0.27%	大賣/鉅額交易
2021/03/22	59	13.01	30	12.98	13.25	29	91,335	0.03%
2021/03/19	18	12.65	12	12.70	12.70	6	91,556	0.01%
2021/03/18	2	12.83	5	12.80	12.85	-3	94,542	0.00%
2021/03/17	1	12.70	0	0.00	12.75	1	96,454	0.00%
2021/03/16	14	12.75	3	12.75	12.70	11	99,621	0.01%
2021/03/15	13	12.71	7	12.70	12.65	6	102,359	0.01%
2021/03/12	11	12.80	2	12.80	12.80	9	104,727	0.01%
2021/03/11	0	12.75	160	12.90	12.85	-160	111,263	-0.14%	大賣/鉅額交易
2021/03/10	6	12.64	0	0.00	12.60	6	117,133	0.01%
2021/03/09	1	12.20	8	12.29	12.35	-7	119,843	-0.01%
2021/03/08	84	12.27	12	12.30	12.20	72	123,503	0.06%
2021/03/05	184	12.32	5	12.33	12.25	179	128,008	0.14%	大買/鉅額交易
2021/03/04	23	12.68	3	12.63	12.60	20	129,789	0.02%
2021/03/03	24	12.58	15	12.70	12.90	9	129,956	0.01%
2021/03/02	16	12.94	6	13.07	12.65	10	129,753	0.01%
2021/02/26	139.5	13.38	6	13.28	13.20	133.5	129,022	0.10%	大買/鉅額交易
2021/02/25	130.9	13.72	227	13.93	13.70	-96.2	127,918	-0.08%	大買/大賣/
2021/02/24	142	13.47	39	13.62	13.40	103	124,477	0.08%	大買/鉅額交易
2021/02/23	12	13.28	71	13.29	13.40	-59	121,039	-0.05%
2021/02/22	5	13.27	48	13.25	13.25	-43	120,120	-0.04%
2021/02/19	115	13.06	29	13.05	13.00	86	118,117	0.07%	大買/
2021/02/18	12	12.63	13	12.61	12.75	-1	116,023	0.00%
2021/02/17	32	12.83	4.8	12.81	12.75	27.2	115,120	0.02%
2021/02/05	8	12.99	13	13.03	12.85	-5	114,076	0.00%
2021/02/04	38.4	13.00	48	13.22	13.00	-9.6	113,295	-0.01%
2021/02/03	62	13.05	183	12.95	13.05	-121	110,178	-0.11%	大賣/鉅額交易
2021/02/02	11	12.56	9.3	12.44	12.40	1.7	106,475	0.00%
2021/02/01	7	12.26	2	12.30	12.30	5	105,949	0.00%
2021/01/29	5	12.12	25	12.20	12.10	-20	107,088	-0.02%
2021/01/28	18	11.76	16	11.81	11.85	2	106,842	0.00%
2021/01/27	22	12.14	0	0.00	12.10	22	107,419	0.02%
2021/01/26	66	12.76	51.1	12.77	12.45	14.9	107,066	0.01%
2021/01/25	0	0.00	6.2	12.55	12.60	-6.2	105,774	-0.01%
2021/01/22	10	12.40	14	12.30	12.40	-4	105,871	0.00%
2021/01/21	3	12.35	21	12.35	12.20	-18	107,119	-0.02%
2021/01/20	19	12.07	5	12.62	11.95	14	107,216	0.01%
2021/01/19	0	0.00	165	12.55	12.40	-165	108,780	-0.15%	大賣/鉅額交易
2021/01/18	159	12.11	5	12.10	12.10	154	112,161	0.14%	大買/鉅額交易
2021/01/15	11	12.61	30	12.45	12.35	-19	111,455	-0.02%
2021/01/14	11	12.80	1	12.65	12.70	10	110,046	0.01%
2021/01/13	24	12.84	150	12.67	12.60	-126	109,478	-0.12%	大賣/鉅額交易
2021/01/12	45	12.40	13	12.29	12.10	32	106,865	0.03%
2021/01/11	21	12.28	45	12.24	12.35	-24	105,194	-0.02%
2021/01/08	15	11.77	50	11.83	11.95	-35	104,587	-0.03%
2021/01/07	6	12.05	13	12.13	12.05	-7	104,360	-0.01%
2021/01/06	16	11.78	86	11.82	11.80	-70	104,398	-0.07%
2021/01/05	7	12.06	105	12.10	12.15	-98	103,615	-0.09%	大賣/
2021/01/04	11	12.45	55	12.40	12.35	-44	103,539	-0.04%
2020/12/31	136	12.34	119	12.17	12.30	17	103,244	0.02%	大買/大賣/
2020/12/30	23	12.81	41	12.85	12.80	-18	102,074	-0.02%
2020/12/29	155	13.50	20.2	13.37	13.25	134.9	101,536	0.13%	大買/鉅額交易
2020/12/28	54	13.09	33.2	13.14	13.15	20.8	100,354	0.02%
2020/12/25	5	12.90	24	12.89	12.80	-19	98,475	-0.02%
2020/12/24	7	12.58	16	12.64	12.60	-9	97,383	-0.01%
2020/12/23	6	12.44	9	12.44	12.35	-3	96,554	0.00%
2020/12/22	56	12.71	20	12.50	12.35	36	96,480	0.04%
2020/12/21	14	12.48	16	12.50	12.55	-2	95,975	0.00%
2020/12/18	8	12.58	36	12.73	12.60	-28	94,785	-0.03%
2020/12/17	4	12.80	11	12.90	12.95	-7	94,170	-0.01%
2020/12/16	65	12.86	71	12.81	12.85	-6	93,799	-0.01%
2020/12/15	67.2	13.15	169	12.75	12.65	-101.8	92,965	-0.11%	大賣/鉅額交易
2020/12/14	371	13.44	337	13.46	13.20	34	91,334	0.04%	大買/大賣/
2020/12/11	64.8	13.28	108	12.99	12.95	-43.2	88,457	-0.05%	大賣/
2020/12/10	111	13.45	118	13.46	13.25	-7	86,829	-0.01%	大買/大賣/
2020/12/09	76	13.06	119.6	12.96	13.20	-43.6	84,724	-0.05%	大賣/
2020/12/08	297	12.88	179	12.80	12.80	118	87,771	0.13%	大買/大賣/鉅額交易
2020/12/07	241	12.89	157	13.08	12.60	84	89,206	0.09%	大買/大賣/
2020/12/04	262	12.14	225	12.30	12.50	37	83,370	0.04%	大買/大賣/
2020/12/03	87	11.66	51	11.51	11.45	36	77,395	0.05%
2020/12/02	180	11.39	200	11.45	11.50	-20	75,026	-0.03%	大買/大賣/
2020/12/01	41	10.79	947	10.75	10.80	-906	73,886	-1.23%	大賣/鉅額交易
2020/11/30	48	10.07	53	10.08	10.05	-5	72,835	-0.01%
2020/11/27	94	9.90	63	9.95	9.83	31	70,966	0.04%
2020/11/26	102	9.74	6.3	9.72	9.74	95.7	70,438	0.14%	大買/
2020/11/25	24	9.68	31	9.64	9.63	-7	70,341	-0.01%
2020/11/24	3	9.55	72	9.54	9.54	-69	70,215	-0.10%
2020/11/23	68	9.53	5	9.55	9.47	63	72,278	0.09%
2020/11/20	0	0.00	2	9.46	9.38	-2	72,252	0.00%
2020/11/19	6	9.50	1	9.47	9.50	5	73,259	0.01%
2020/11/18	12	9.37	0	0.00	9.36	12	73,179	0.02%
2020/11/17	4	9.29	7	9.30	9.30	-3	73,967	0.00%
2020/11/16	3	9.42	10	9.50	9.38	-7	75,325	-0.01%
2020/11/13	20	9.25	33	9.38	9.37	-13	76,720	-0.02%
2020/11/12	36	9.24	12	9.25	9.22	24	77,574	0.03%
2020/11/11	35	9.46	14	9.54	9.36	21	78,530	0.03%
2020/11/10	11	9.59	9	9.64	9.52	2	80,040	0.00%
2020/11/09	3	9.69	27	9.62	9.59	-24	79,424	-0.03%
2020/11/06	46	9.81	65	9.79	9.52	-19	79,035	-0.02%
2020/11/05	5	9.64	9	9.60	9.60	-4	77,032	-0.01%
2020/11/04	75	9.54	25	9.57	9.49	50	76,316	0.07%
2020/11/03	10	9.39	11	9.36	9.40	-1	75,541	0.00%
2020/11/02	13	9.18	3	9.20	9.22	10	76,211	0.01%
2020/10/30	17	9.38	9	9.39	9.15	8	78,505	0.01%
2020/10/29	21	9.38	33	9.48	9.51	-12	79,248	-0.02%
2020/10/28	37	9.52	13	9.65	9.40	24	77,512	0.03%
2020/10/27	171	9.75	64.6	9.75	9.65	106.4	76,397	0.14%	大買/鉅額交易
2020/10/26	95	9.91	180.9	10.13	10.15	-85.9	73,390	-0.12%	大賣/
2020/10/23	2	9.20	4	9.21	9.28	-2	68,808	0.00%
2020/10/22	0	0.00	6	9.09	9.11	-6	68,779	-0.01%
2020/10/21	50	9.20	50	9.22	9.10	0	69,125	0.00%
2020/10/20	1	9.09	18.3	9.05	9.07	-17.3	69,427	-0.02%
2020/10/19	0	0.00	17	9.09	9.09	-17	71,893	-0.02%
2020/10/16	8	8.95	4	8.96	8.98	4	73,994	0.01%
2020/10/15	0	0.00	9	9.12	9.11	-9	74,709	-0.01%
2020/10/14	20	9.21	9	9.15	9.11	11	74,511	0.01%
2020/10/13	2	9.12	17	9.10	9.10	-15	73,837	-0.02%
2020/10/12	1	9.02	1	9.10	9.01	0	73,373	0.00%
2020/10/08	10	9.06	1	9.01	9.00	9	72,880	0.01%
2020/10/07	15	9.07	11	9.01	9.02	4	72,659	0.01%
2020/10/06	0	0.00	4	8.99	9.02	-4	72,111	-0.01%
2020/10/05	23	8.92	9	9.05	8.75	14	71,536	0.02%
2020/09/30	5	8.41	4	8.48	8.48	1	70,465	0.00%
2020/09/25	12	8.22	28	8.20	8.13	-16	70,769	-0.02%
2020/09/24	12	8.55	9	8.48	8.40	3	70,084	0.00%
2020/09/23	7	8.96	1	8.90	8.90	6	69,144	0.01%
2020/09/22	20	9.00	14	9.02	9.01	6	68,795	0.01%
2020/09/21	13	9.19	18	9.06	9.02	-5	68,398	-0.01%
2020/09/18	0	0.00	1	9.02	9.04	-1	67,737	0.00%
2020/09/17	2	9.02	2	9.04	9.04	0	67,579	0.00%
2020/09/16	15	8.95	8	8.96	8.89	7	67,249	0.01%
2020/09/15	0	0.00	37	9.20	9.05	-37	66,450	-0.06%
2020/09/14	36	9.40	28	9.15	9.16	8	65,823	0.01%
2020/09/11	302	9.78	221	9.81	9.37	81	64,872	0.12%	大買/大賣/
2020/09/10	83	9.40	438	9.64	9.69	-355	59,009	-0.60%	大賣/鉅額交易
2020/09/09	3	8.71	6	8.80	8.81	-3	55,050	-0.01%
2020/09/08	11	8.75	10	8.71	8.73	1	54,109	0.00%
2020/09/07	7	8.69	15	8.68	8.62	-8	53,593	-0.01%
2020/09/04	57	8.75	10	8.66	8.75	47	53,054	0.09%
2020/09/03	33	8.86	43	8.91	8.95	-10	50,714	-0.02%
2020/09/02	0.5	8.22	11.7	8.24	8.26	-11.2	47,165	-0.02%
2020/09/01	0	0.00	113	8.17	8.22	-113	47,060	-0.24%	大賣/鉅額交易
2020/08/28	6	8.05	110	8.07	8.06	-104	46,982	-0.22%	大賣/鉅額交易
2020/08/27	203	8.23	125	8.23	8.20	78	47,495	0.16%	大買/大賣/
2020/08/26	0	0.00	12	7.93	7.95	-12	44,841	-0.03%
2020/08/25	21	8.10	13	7.96	7.92	8	44,419	0.02%
2020/08/24	1	7.83	0	0.00	7.83	1	43,148	0.00%
2020/08/21	26	7.92	25	7.99	7.86	1	42,790	0.00%
2020/08/20	90	8.09	140	7.89	7.89	-50	41,796	-0.12%	大賣/
2020/08/19	44	8.41	76	8.37	8.43	-32	40,109	-0.08%
2020/08/18	39	8.33	105	8.28	8.20	-66	38,429	-0.17%	大賣/
2020/08/17	51	8.18	150	8.14	8.20	-99	37,205	-0.27%	大賣/
2020/08/14	340	8.20	123	8.24	8.30	217	35,660	0.61%	大買/大賣/鉅額交易
2020/08/13	0	0.00	2	7.74	7.65	-2	33,352	-0.01%
2020/08/12	0	0.00	70	7.66	7.70	-70	33,278	-0.21%
2020/08/11	1	7.76	5	7.77	7.66	-4	33,033	-0.01%
2020/08/10	80	7.74	8	7.71	7.71	72	32,763	0.22%
2020/08/07	24	7.81	11	7.94	7.72	13	32,445	0.04%
2020/08/06	6	8.05	12	8.04	8.00	-6	31,654	-0.02%
2020/08/05	54	7.91	28	7.91	8.01	26	30,288	0.09%
2020/08/04	2	7.60	1	7.67	7.67	1	27,915	0.00%
2020/08/03	0	0.00	4	6.95	6.98	-4	25,929	-0.02%
2020/07/30	1	7.10	0	0.00	7.03	1	25,525	0.00%
2020/07/29	10	6.78	0	0.00	6.77	10	25,209	0.04%
2020/07/28	1	6.80	11	7.03	6.76	-10	25,165	-0.04%
2020/07/27	0	0.00	1	7.30	7.00	-1	24,787	0.00%
2020/07/24	4	7.16	3	7.39	7.17	1	24,487	0.00%
2020/07/23	30	7.84	5	7.86	7.62	25	23,626	0.11%
2020/07/22	29	7.22	40	7.36	7.70	-11	21,353	-0.05%
2020/07/21	156	6.99	159	6.99	7.00	-3	19,001	-0.02%	大買/大賣/
2020/07/20	1	6.60	11	6.60	6.60	-10	17,841	-0.06%
2020/07/17	0	0.00	3	6.63	6.49	-3	17,932	-0.02%
2020/07/16	0	0.00	1	6.55	6.53	-1	18,142	-0.01%
2020/07/15	100	6.54	0	0.00	6.52	100	18,305	0.55%
2020/07/14	2	6.53	4	6.56	6.53	-2	20,709	-0.01%
2020/07/10	13	6.53	0	0.00	6.50	13	20,971	0.06%
2020/07/09	0	0.00	7	6.71	6.67	-7	20,946	-0.03%
2020/07/06	0	0.00	1	6.75	6.68	-1	21,020	0.00%
2020/07/01	0	0.00	157	6.48	6.48	-157	21,032	-0.75%	大賣/鉅額交易
2020/06/30	1	6.48	1	6.50	6.48	0	21,772	0.00%
2020/06/29	1	6.55	0	0.00	6.55	1	21,766	0.00%
2020/06/24	2	6.61	0	0.00	6.61	2	21,797	0.01%
2020/06/23	3	6.60	21	6.61	6.61	-18	21,947	-0.08%
2020/06/22	10	6.60	1	6.60	6.52	9	21,870	0.04%
2020/06/19	1	6.60	6	6.70	6.55	-5	22,019	-0.02%
2020/06/18	10	6.66	5	6.60	6.61	5	21,905	0.02%
2020/06/17	52	6.44	1	6.50	6.50	51	21,679	0.24%
2020/06/15	1	6.35	0	0.00	6.25	1	22,250	0.00%
2020/06/12	3	6.29	5	6.32	6.33	-2	22,344	-0.01%
2020/06/11	110	6.59	20	6.63	6.41	90	22,477	0.40%	大買/
2020/06/10	50	6.62	2	6.60	6.60	48	22,375	0.21%
2020/06/05	60	6.45	6	6.45	6.44	54	22,099	0.24%
2020/06/04	11	6.36	225	6.34	6.29	-214	21,715	-0.99%	大賣/鉅額交易
2020/06/03	4	6.43	4	6.46	6.44	0	21,271	0.00%
2020/06/01	0	0.00	2	6.02	6.00	-2	20,022	-0.01%
2020/05/29	2	5.92	0	0.00	5.90	2	20,127	0.01%
2020/05/28	2	5.94	0	0.00	5.94	2	20,476	0.01%
2020/05/27	0	0.00	8	5.98	5.98	-8	20,655	-0.04%
2020/05/26	0	0.00	13	5.98	5.95	-13	20,958	-0.06%
2020/05/21	0	0.00	2	6.06	6.01	-2	21,345	-0.01%
2020/05/20	2	6.02	12	6.07	6.00	-10	21,384	-0.05%
2020/05/19	10	5.99	2	5.99	6.02	8	21,398	0.04%
2020/05/18	4	5.95	0	5.90	5.93	4	21,415	0.02%
2020/05/15	3	6.00	16	6.03	6.00	-13	21,490	-0.06%
2020/05/14	53	6.10	0	0.00	6.02	53	21,669	0.24%
2020/05/13	1	6.15	0	0.00	6.17	1	21,788	0.00%
2020/05/12	7	6.26	0	0.00	6.24	7	21,921	0.03%
2020/05/11	2	6.33	2	6.43	6.30	0	21,887	0.00%
2020/05/08	13	6.29	0	0.00	6.29	13	21,617	0.06%
2020/05/07	0	0.00	0.1	6.24	6.28	-0.1	21,867	0.00%
2020/05/04	4	6.16	0.2	6.19	6.19	3.8	22,477	0.02%
2020/04/30	0	0.00	2	6.32	6.32	-2	22,841	-0.01%
2020/04/29	66	6.25	6	6.29	6.26	60	23,607	0.25%
2020/04/28	158	6.30	0	0.00	6.20	158	24,198	0.65%	大買/鉅額交易
2020/04/27	0	0.00	4	6.17	6.24	-4	25,148	-0.02%
2020/04/24	5	6.11	0	0.00	6.06	5	26,845	0.02%
2020/04/23	12	6.14	0	0.00	6.09	12	27,048	0.04%
2020/04/22	1	6.08	1	6.05	6.08	0	27,149	0.00%
2020/04/21	3	6.17	1	6.09	6.02	2	27,247	0.01%
2020/04/20	0	0.00	1	6.17	6.13	-1	27,460	0.00%
2020/04/17	6	6.33	230	6.49	6.20	-224	28,226	-0.79%	大賣/鉅額交易
2020/04/16	6	6.23	0	0.00	6.21	6	25,867	0.02%
2020/04/15	11	6.27	20	6.22	6.28	-9	25,942	-0.03%
2020/04/14	12	6.06	0	0.00	6.12	12	26,088	0.05%
2020/04/13	1	6.02	0	0.00	5.98	1	26,223	0.00%
2020/04/10	0	0.00	17	5.89	5.92	-17	26,495	-0.06%
2020/04/09	22	5.92	51	5.82	5.81	-29	26,787	-0.11%
2020/04/08	15	5.75	0	0.00	5.80	15	26,770	0.06%
2020/04/07	3	5.74	0	0.00	5.67	3	26,755	0.01%
2020/04/06	33	5.77	2	5.69	5.64	31	26,630	0.12%
2020/04/01	10	5.66	16	5.38	5.68	-6	26,499	-0.02%
2020/03/31	7	5.24	0	0.00	5.18	7	25,958	0.03%
2020/03/30	3	5.20	0	0.00	5.23	3	26,992	0.01%
2020/03/27	0	0.00	10	5.38	5.31	-10	27,042	-0.04%
2020/03/26	0	0.00	1	5.20	5.26	-1	27,026	0.00%
2020/03/25	2	5.20	6	5.22	5.25	-4	27,403	-0.01%
2020/03/24	14	5.00	2	5.07	4.94	12	28,221	0.04%
2020/03/23	2	4.86	0	0.00	4.86	2	28,658	0.01%
2020/03/20	0	0.00	2	4.91	5.10	-2	29,560	-0.01%
2020/03/19	8	4.68	76	4.81	4.66	-68	30,898	-0.22%
2020/03/17	11	5.35	0	0.00	5.29	11	32,560	0.03%
2020/03/16	10	5.95	1	5.54	5.49	9	33,784	0.03%
2020/03/13	5	5.56	17	5.57	5.86	-12	36,065	-0.03%
2020/03/12	10	6.38	13	6.09	6.06	-3	37,130	-0.01%
2020/03/11	2	6.79	1	6.90	6.68	1	36,712	0.00%
2020/03/09	10	6.80	0	0.00	6.75	10	36,532	0.03%
2020/03/06	2	6.93	2	6.97	6.98	0	36,555	0.00%
2020/03/05	1	7.08	10.1	7.08	7.05	-9.1	37,061	-0.02%
2020/03/03	3	6.97	9	6.95	6.94	-6	37,815	-0.02%
2020/03/02	3	6.48	34	6.57	6.72	-31	38,050	-0.08%
2020/02/27	14	6.71	0	0.00	6.59	14	37,861	0.04%
2020/02/26	2	6.88	1	6.89	6.88	1	37,698	0.00%
2020/02/25	28	6.95	1	6.93	6.97	27	37,531	0.07%
2020/02/24	21	7.03	4	7.16	7.02	17	37,438	0.05%
2020/02/21	2	7.11	0	0.00	7.10	2	37,189	0.01%
2020/02/20	11	7.18	0	0.00	7.15	11	37,152	0.03%
2020/02/19	10	7.20	3	7.19	7.20	7	37,098	0.02%
2020/02/18	0	0.00	2	7.23	7.15	-2	37,130	-0.01%
2020/02/17	3	7.06	10	7.04	7.05	-7	37,072	-0.02%
2020/02/14	15	7.22	2	7.22	7.20	13	36,933	0.04%
2020/02/13	10	7.41	12	7.33	7.31	-2	36,743	-0.01%
2020/02/12	1	7.49	5	7.46	7.48	-4	36,705	-0.01%
2020/02/11	4	7.51	8	7.51	7.48	-4	36,739	-0.01%
2020/02/10	7	7.55	5	7.56	7.50	2	36,769	0.01%
2020/02/07	2	7.59	0	0.00	7.51	2	36,677	0.01%
2020/02/06	12	7.66	8	7.64	7.69	4	36,776	0.01%
2020/02/05	10.3	7.71	30	7.67	7.59	-19.7	37,075	-0.05%
2020/02/04	1	7.63	123	7.68	7.64	-122	36,723	-0.33%	大賣/鉅額交易
2020/02/03	42	7.46	6	7.64	7.62	36	36,309	0.10%
2020/01/31	130	7.45	11	7.46	7.50	119	35,306	0.34%	大買/鉅額交易
2020/01/30	22	7.59	21	7.63	7.55	1	34,571	0.00%
2020/01/20	78	8.45	70	8.47	8.38	8	33,423	0.02%
2020/01/16	0	0.00	7	8.12	8.11	-7	31,126	-0.02%
2020/01/15	81	8.12	40	8.12	8.11	41	31,064	0.13%
2020/01/14	126	8.14	13	8.15	8.12	113	30,873	0.37%	大買/鉅額交易
2020/01/13	30	8.17	10	8.17	8.14	20	30,454	0.07%
2020/01/10	60	7.86	0.3	7.81	7.85	59.7	29,976	0.20%
2020/01/09	5	7.87	0	0.00	7.77	5	29,873	0.02%
2020/01/08	0	0.00	20	7.76	7.81	-20	29,742	-0.07%
2020/01/07	4	7.81	1	7.90	7.84	3	29,419	0.01%
2020/01/03	0	0.00	28	7.99	8.01	-28	29,171	-0.10%
2019/12/31	3	8.16	236	8.12	8.09	-233	28,571	-0.82%	大賣/鉅額交易
2019/12/27	0	0.00	20	8.16	8.09	-20	28,294	-0.07%
2019/12/26	3	8.08	0	0.00	8.06	3	28,025	0.01%
2019/12/25	20	8.13	107	8.17	8.09	-87	27,904	-0.31%	大賣/
2019/12/24	2	7.95	0	0.00	7.95	2	27,107	0.01%
2019/12/23	5	8.00	0	0.00	7.96	5	27,090	0.02%
2019/12/20	0	0.00	11	7.90	7.95	-11	27,025	-0.04%
2019/12/19	20	7.99	46.1	7.91	7.85	-26.1	26,617	-0.10%
2019/12/18	0	0.00	4	8.15	8.10	-4	25,626	-0.02%
2019/12/17	37	8.07	26	8.09	8.07	11	25,955	0.04%
2019/12/16	33.7	8.17	52	8.21	8.21	-18.3	25,081	-0.07%
2019/12/13	25	7.83	48	7.86	7.97	-23	23,446	-0.10%
2019/12/12	116	7.65	15	7.71	7.69	101	21,940	0.46%	大買/鉅額交易
2019/12/11	36	7.68	5	7.70	7.67	31	21,286	0.15%
2019/12/10	31	7.49	66	7.54	7.61	-35	19,895	-0.18%
2019/12/09	4	6.85	39	6.93	7.00	-35	17,308	-0.20%
2019/12/06	0	0.00	5	6.80	6.74	-5	16,008	-0.03%
2019/12/04	11	6.73	2	6.75	6.76	9	16,171	0.06%
2019/12/03	1	6.70	20	6.67	6.73	-19	16,323	-0.12%
2019/11/29	0	0.00	17	6.85	6.87	-17	16,172	-0.11%
2019/11/28	5	6.67	5	6.67	6.71	0	15,527	0.00%
2019/11/27	113	6.58	2	6.57	6.69	111	15,853	0.70%	大買/鉅額交易
2019/11/26	0	0.00	3	6.60	6.52	-3	15,658	-0.02%
2019/11/25	2	6.52	4	6.53	6.56	-2	15,643	-0.01%
2019/11/21	12	6.42	170	6.42	6.42	-158	17,061	-0.93%	大賣/鉅額交易
2019/11/19	5	6.49	0	0.00	6.47	5	17,520	0.03%
2019/11/18	2	6.45	1	6.45	6.48	1	17,621	0.01%
2019/11/15	0	0.00	2	6.55	6.45	-2	17,850	-0.01%
2019/11/14	10	6.39	0	0.00	6.36	10	18,062	0.06%
2019/11/13	3	6.43	10	6.43	6.39	-7	18,322	-0.04%
2019/11/11	9	6.54	0	0.00	6.47	9	18,280	0.05%
2019/11/07	0	0.00	2	6.82	6.73	-2	18,185	-0.01%
2019/11/06	0	0.00	4	6.79	6.74	-4	18,870	-0.02%
2019/11/05	0	0.00	8	6.81	6.73	-8	18,706	-0.04%
2019/11/04	4	6.69	5	6.77	6.73	-1	18,606	-0.01%
2019/11/01	38	6.52	0	0.00	6.50	38	18,372	0.21%
2019/10/31	13	6.49	0	0.00	6.48	13	18,537	0.07%
2019/10/25	0	0.00	3	6.56	6.56	-3	19,303	-0.02%
2019/10/22	1	6.68	6	6.67	6.68	-5	19,620	-0.03%
2019/10/21	5	6.61	0	0.00	6.63	5	19,523	0.03%
2019/10/17	2	6.53	0	0.00	6.54	2	18,999	0.01%
2019/10/16	0	0.00	3	6.55	6.52	-3	19,131	-0.02%
2019/10/15	0	0.00	3	6.52	6.46	-3	19,542	-0.02%
2019/10/14	0	0.00	6	6.58	6.52	-6	19,582	-0.03%
2019/10/07	2	6.49	0	0.00	6.46	2	19,238	0.01%
2019/10/03	14	6.32	0	0.00	6.42	14	19,183	0.07%
2019/10/02	3	6.40	0	0.00	6.39	3	19,195	0.02%
2019/10/01	5	6.45	0	0.00	6.45	5	19,429	0.03%
2019/09/27	49	6.53	0	0.00	6.40	49	19,316	0.25%
2019/09/26	21	6.67	20	6.67	6.65	1	19,035	0.01%
2019/09/25	72	6.72	1	6.78	6.69	71	19,030	0.37%
2019/09/24	0	0.00	70	6.85	6.81	-70	18,963	-0.37%
2019/09/23	100	6.87	0	0.00	6.87	100	18,918	0.53%
2019/09/20	1	7.07	165	7.02	6.93	-164	18,837	-0.87%	大賣/鉅額交易
2019/09/19	30	6.74	1	6.81	6.76	29	17,876	0.16%
2019/09/18	8	6.84	0	0.00	6.82	8	18,329	0.04%
2019/09/12	0	0.00	2	6.87	6.87	-2	19,583	-0.01%
2019/09/11	0	0.00	9	6.83	6.86	-9	19,568	-0.05%
2019/09/10	2	6.76	2	6.79	6.80	0	19,464	0.00%
2019/09/09	4	6.88	15	6.89	6.87	-11	19,204	-0.06%
2019/09/06	10	6.92	10	6.93	6.92	0	19,110	0.00%
2019/09/05	2	6.91	40	6.85	6.84	-38	18,892	-0.20%
2019/09/04	5	6.88	0	0.00	6.87	5	18,593	0.03%
2019/08/30	36	6.75	21	6.73	6.70	15	18,010	0.08%
2019/08/29	1	6.63	2	6.59	6.64	-1	17,498	-0.01%
2019/08/27	11	6.48	0	0.00	6.47	11	17,008	0.06%
2019/08/26	24	6.45	220	6.60	6.63	-196	16,624	-1.18%	大賣/鉅額交易
2019/08/23	10	6.31	10	6.33	6.34	0	15,532	0.00%
2019/08/21	0	0.00	6	6.20	6.22	-6	15,165	-0.04%
2019/08/20	0	0.00	0.2	6.14	6.14	-0.2	15,103	0.00%
2019/08/19	2	6.21	19	6.22	6.22	-17	15,039	-0.11%
2019/08/15	2	5.79	2	5.88	5.88	0	14,517	0.00%
2019/08/14	1	6.13	2.3	6.13	5.98	-1.3	14,555	-0.01%
2019/08/13	2	6.01	0	0.00	6.01	2	14,566	0.01%
2019/08/12	4	6.12	0	0.00	6.08	4	14,659	0.03%
2019/08/08	95	6.25	113	6.28	6.32	-18	14,633	-0.12%	大賣/
2019/08/06	1	5.70	4	5.73	5.87	-3	14,341	-0.02%
2019/08/05	45	6.03	0	0.00	5.99	45	14,338	0.31%
2019/08/02	67	6.44	1	6.32	6.31	66	14,207	0.46%
2019/08/01	4	6.56	0	0.00	6.54	4	14,196	0.03%
2019/07/31	150	6.60	7	6.62	6.64	143	14,184	1.01%	大買/鉅額交易
2019/07/30	34	6.62	0	0.00	6.61	34	14,176	0.24%
2019/07/29	7	6.88	30	6.93	6.95	-23	14,538	-0.16%
2019/07/26	4	6.79	0	0.00	6.80	4	14,257	0.03%
2019/07/25	10	6.99	0	0.00	6.91	10	14,062	0.07%
2019/07/24	0	0.00	2	6.97	6.96	-2	14,087	-0.01%
2019/07/23	5	6.94	0	0.00	6.92	5	14,179	0.04%
2019/07/19	0	0.00	100	6.90	6.89	-100	14,872	-0.67%
2019/07/18	5	6.94	0	0.00	6.88	5	15,365	0.03%
2019/07/17	15	7.05	61	7.05	7.06	-46	15,473	-0.30%
2019/07/16	1	6.80	11	6.85	6.86	-10	15,240	-0.07%
2019/07/15	20	6.78	1	6.80	6.79	19	15,370	0.12%
2019/07/12	32	6.83	0	0.00	6.83	32	16,124	0.20%
2019/07/11	105	6.80	7	6.86	6.90	98	16,874	0.58%	大買/
2019/07/10	0	0.00	2	6.78	6.73	-2	18,928	-0.01%
2019/07/09	6	6.74	0	0.00	6.72	6	20,312	0.03%
2019/07/08	0	0.00	2	6.84	6.76	-2	21,471	-0.01%
2019/07/05	12	6.78	42	6.76	6.80	-30	21,866	-0.14%
2019/07/04	5	6.66	14	6.67	6.67	-9	22,271	-0.04%
2019/07/03	3	6.61	6	6.66	6.65	-3	23,432	-0.01%
2019/07/02	26	6.61	5	6.64	6.62	21	23,905	0.09%
2019/07/01	100	6.64	6	6.70	6.65	94	24,321	0.39%
2019/06/28	2	6.61	12	6.68	6.60	-10	24,220	-0.04%
2019/06/27	82	6.61	0	0.00	6.65	82	24,175	0.34%
2019/06/25	3	6.56	15	6.62	6.52	-12	24,253	-0.05%
2019/06/24	45	6.56	0	0.00	6.56	45	23,653	0.19%
2019/06/21	9	6.75	2	6.85	6.69	7	22,892	0.03%
2019/06/20	1	6.75	2	6.80	6.78	-1	22,248	0.00%
2019/06/19	5	6.74	3	6.78	6.75	2	22,239	0.01%
2019/06/18	10	6.69	0	0.00	6.69	10	22,123	0.05%
2019/06/13	2	6.80	0	0.00	6.79	2	21,975	0.01%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/11	5	6.89	0	0.00	6.87	5	21,971	0.02%
2019/06/06	0	0.00	1	6.87	6.88	-1	21,855	0.00%
2019/06/05	5	7.02	1	7.03	6.91	4	21,802	0.02%
2019/06/04	5	7.01	2	7.00	6.97	3	21,758	0.01%
2019/06/03	2	6.87	0	0.00	6.90	2	21,823	0.01%
2019/05/30	0	0.00	4	6.86	6.90	-4	21,795	-0.02%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	2	6.88	0	0.00	6.81	2	21,716	0.01%
2019/05/24	0	0.00	2	6.87	6.89	-2	21,798	-0.01%
2019/05/23	20	6.82	0	0.00	6.78	20	21,665	0.09%
2019/05/21	7	6.75	2	6.85	6.87	5	21,603	0.02%
2019/05/20	2	6.88	0	0.00	6.82	2	21,421	0.01%
2019/05/17	15	7.02	18	6.98	6.86	-3	21,277	-0.01%
2019/05/16	22	6.98	4	6.97	6.90	18	21,168	0.09%
2019/05/15	34	7.16	3	7.20	7.08	31	20,990	0.15%
2019/05/14	17	7.13	28	7.11	7.07	-11	20,775	-0.05%
2019/05/13	10	6.91	0	0.00	6.89	10	20,399	0.05%
2019/05/10	0	0.00	2	7.18	7.06	-2	20,230	-0.01%
2019/05/09	15	7.08	0	0.00	7.06	15	20,315	0.07%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/07	1	7.45	3	7.44	7.37	-2	20,084	-0.01%
2019/05/06	31	7.42	15	7.46	7.33	16	20,029	0.08%
2019/05/03	1	7.95	0	0.00	7.89	1	19,421	0.01%
2019/04/30	10	8.04	2	7.98	7.99	8	19,213	0.04%
2019/04/25	0	0.00	1	8.24	8.17	-1	18,673	-0.01%
2019/04/24	10	8.30	1	8.31	8.10	9	18,141	0.05%
2019/04/23	27	8.03	17	8.06	8.07	10	17,628	0.06%
2019/04/22	3	8.26	3	8.16	8.11	0	17,296	0.00%
2019/04/19	19	8.19	44	8.14	8.22	-25	16,989	-0.15%
2019/04/18	32	8.23	16	8.22	8.08	16	16,761	0.10%
2019/04/17	1	8.36	21	8.42	8.36	-20	16,042	-0.12%
2019/04/16	103	8.36	115	8.27	8.22	-12	15,284	-0.08%	大買/大賣/
2019/04/15	33	8.02	36	7.97	8.30	-3	13,253	-0.02%
2019/04/12	0	0.00	66	7.37	7.55	-66	11,916	-0.55%
2019/04/11	30	7.28	12.5	7.19	7.18	17.5	10,861	0.16%
2019/04/10	50	7.16	47	7.29	7.25	3	10,400	0.03%
2019/04/09	72	7.21	24	7.21	7.19	48	9,776	0.49%
2019/04/08	11	6.98	32	6.89	6.98	-21	8,706	-0.24%
2019/04/03	8	6.71	0	0.00	6.63	8	8,321	0.10%
2019/04/01	2	6.81	1	6.81	6.80	1	8,208	0.01%
2019/03/29	0	0.00	2	6.79	6.82	-2	8,166	-0.02%
2019/03/28	27	6.78	0	0.00	6.77	27	8,454	0.32%
2019/03/27	0	0.00	6	6.97	6.97	-6	8,275	-0.07%
2019/03/26	25	7.05	12	7.00	6.99	13	8,348	0.16%
2019/03/25	3	6.89	1	6.90	6.93	2	8,331	0.02%
2019/03/22	0	0.00	5	6.96	6.93	-5	8,364	-0.06%
2019/03/21	2	6.92	1	6.92	6.91	1	8,375	0.01%
2019/03/20	0	0.00	2	6.95	6.92	-2	8,401	-0.02%
2019/03/19	5	6.92	9	6.98	6.92	-4	8,461	-0.05%
2019/03/18	9	6.89	0	0.00	6.90	9	8,487	0.11%
2019/03/15	1	6.91	4	6.93	6.90	-3	8,563	-0.04%
2019/03/14	78	6.93	0	0.00	6.86	78	8,593	0.91%
2019/03/13	3	6.99	0	0.00	6.98	3	8,621	0.03%
2019/03/12	0	0.00	10	7.11	7.07	-10	8,664	-0.12%
2019/03/11	1	7.06	0	0.00	7.05	1	8,721	0.01%
2019/03/07	5	7.08	0	7.05	7.10	5	9,001	0.06%
2019/03/06	0	0.00	10	7.09	7.04	-10	9,016	-0.11%
2019/03/04	3	7.04	0	0.00	7.05	3	9,150	0.03%
2019/02/27	1	7.04	0	0.00	7.09	1	9,228	0.01%
2019/02/26	0	0.00	1	7.01	7.01	-1	9,258	-0.01%
2019/02/25	0	0.00	12	7.02	7.08	-12	9,346	-0.13%
2019/02/22	0	6.94	0	0.00	6.95	0	9,324	0.00%
2019/02/21	1	7.00	0	0.00	6.94	1	9,283	0.01%
2019/02/20	0	0.00	5	6.87	6.90	-5	9,222	-0.05%
2019/02/19	2	6.76	40	6.75	6.76	-38	9,192	-0.41%
2019/02/15	12	6.72	0	0.00	6.71	12	9,337	0.13%
2019/02/13	0	0.00	2	6.79	6.81	-2	9,327	-0.02%
2019/02/12	12	6.77	0	0.00	6.76	12	9,323	0.13%
2019/02/11	2	6.80	0	0.00	6.81	2	9,395	0.02%
2019/01/30	11	6.90	0	0.00	6.85	11	9,401	0.12%
2019/01/29	0	0.00	7	7.08	7.10	-7	9,179	-0.08%
2019/01/21	1	7.06	0	0.00	7.05	1	9,292	0.01%
2019/01/18	0	0.00	11	7.03	7.04	-11	9,415	-0.12%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	10	6.91	0	0.00	6.96	10	9,888	0.10%
2019/01/11	10	6.87	0	0.00	6.89	10	10,232	0.10%
2019/01/10	1	6.90	0	0.00	6.92	1	10,222	0.01%
2019/01/07	0	0.00	10	7.20	7.09	-10	10,323	-0.10%
2019/01/03	0	0.00	6	7.06	7.05	-6	10,897	-0.06%
2019/01/02	0	6.96	15	7.01	6.97	-15	10,887	-0.14%
2018/12/28	0	0.00	7	6.99	7.04	-7	10,969	-0.06%
2018/12/27	6	6.88	10	6.91	6.89	-4	11,033	-0.04%
2018/12/26	1	6.66	14	6.67	6.70	-13	11,062	-0.12%
2018/12/25	19	6.53	3	6.57	6.48	16	11,364	0.14%
2018/12/24	15	6.64	0	0.00	6.69	15	11,319	0.13%
2018/12/22	0	0.00	2	6.73	6.73	-2	11,196	-0.02%
2018/12/21	12	6.72	0	0.00	6.80	12	11,297	0.11%
2018/12/20	10	6.90	0	0.00	6.87	10	11,011	0.09%
2018/12/13	1	7.11	0	0.00	7.12	1	10,896	0.01%
2018/12/12	3	7.13	0	0.00	7.17	3	10,988	0.03%
2018/12/07	2	7.32	0	0.00	7.30	2	10,875	0.02%
2018/12/06	3	7.36	0	0.00	7.23	3	10,995	0.03%
2018/12/03	0	0.00	6	7.61	7.60	-6	11,877	-0.05%
2018/11/27	1	7.44	5	7.43	7.45	-4	11,455	-0.03%
2018/11/22	0	0.00	9	7.36	7.33	-9	11,384	-0.08%
2018/11/21	0	0.00	10	7.25	7.24	-10	11,270	-0.09%
2018/11/16	10	7.20	16	7.17	7.15	-6	11,202	-0.05%
2018/11/06	50	7.04	50	7.01	6.95	0	11,855	0.00%
2018/11/02	0	0.00	1	7.03	6.99	-1	12,339	-0.01%
2018/10/31	0	0.00	2	6.75	6.80	-2	12,840	-0.02%
2018/10/30	0	0.00	5	6.63	6.63	-5	13,144	-0.04%
2018/10/26	18	6.62	0	0.00	6.55	18	13,196	0.14%
2018/10/24	105	7.00	1	6.97	6.95	104	13,173	0.79%	大買/鉅額交易
2018/10/23	0	0.00	5	7.08	7.08	-5	13,239	-0.04%
2018/10/19	0	0.00	8	6.99	7.04	-8	13,138	-0.06%
2018/10/17	0	0.00	1	7.14	7.10	-1	13,119	-0.01%
2018/10/16	1	7.19	0	0.00	7.05	1	13,141	0.01%
2018/10/12	0	0.00	16	6.92	7.00	-16	13,076	-0.12%
2018/10/11	2	6.60	15	6.70	6.61	-13	12,800	-0.10%
2018/10/09	20	7.23	2	7.23	7.20	18	12,305	0.15%
2018/10/05	10	7.15	0	0.00	7.15	10	12,104	0.08%
2018/10/04	1	7.22	0	0.00	7.23	1	11,939	0.01%
2018/10/03	1	7.27	0	0.00	7.13	1	11,871	0.01%
2018/10/02	10	7.34	2	7.46	7.31	8	11,714	0.07%
2018/10/01	10	7.44	0	0.00	7.45	10	12,016	0.08%
2018/09/26	2	7.56	0	0.00	7.53	2	12,454	0.02%
2018/09/21	1	7.40	0	0.00	7.45	1	12,756	0.01%
2018/09/20	5	7.46	0	0.00	7.39	5	12,786	0.04%
2018/09/19	55	7.58	0	0.00	7.55	55	12,888	0.43%
2018/09/18	13	7.56	0	0.00	7.55	13	12,984	0.10%
2018/09/17	10	7.81	0	0.00	7.77	10	12,986	0.08%
2018/09/14	0	0.00	10	7.83	7.88	-10	13,046	-0.08%
2018/09/13	10	7.79	0	0.00	7.75	10	13,361	0.07%
2018/09/12	1	7.68	0	0.00	7.83	1	13,476	0.01%
2018/09/11	3	7.90	22	7.86	7.89	-19	13,576	-0.14%
2018/09/10	19	7.54	21	7.33	7.28	-2	13,606	-0.01%
2018/09/07	54	7.93	0	0.00	7.93	54	14,714	0.37%
2018/09/06	0	0.00	11	8.11	8.11	-11	14,729	-0.07%
2018/08/31	40	8.20	0	0.00	8.21	40	15,494	0.26%
2018/08/30	1	8.24	0	0.00	8.22	1	16,127	0.01%
2018/08/28	5	8.20	2	8.21	8.22	3	17,185	0.02%
2018/08/27	0	0.00	2	8.19	8.20	-2	17,409	-0.01%
2018/08/24	8	8.17	0	0.00	8.15	8	17,525	0.05%
2018/08/23	0	0.00	3	8.21	8.20	-3	17,666	-0.02%
2018/08/21	5	8.11	0	0.00	8.17	5	18,129	0.03%
2018/08/17	0	0.00	1	8.20	8.20	-1	18,653	-0.01%
2018/08/16	110	8.11	3	8.13	8.13	107	18,692	0.57%	大買/鉅額交易
2018/08/14	1	8.53	0	0.00	8.53	1	18,960	0.01%
2018/08/13	1	8.48	1	8.42	8.45	0	19,240	0.00%
2018/08/10	3	8.73	1	8.75	8.73	2	19,143	0.01%
2018/08/09	3	8.96	1	8.91	8.91	2	19,047	0.01%
2018/08/08	0	0.00	7	9.30	9.20	-7	18,889	-0.04%
2018/08/07	3	9.25	3	9.18	9.24	0	18,865	0.00%
2018/08/06	3	9.09	15	9.06	9.03	-12	18,707	-0.06%
2018/08/03	0	0.00	2	8.79	8.84	-2	18,590	-0.01%
2018/08/02	2	8.80	0	0.00	8.76	2	18,728	0.01%
2018/08/01	4	8.99	0	0.00	8.95	4	19,057	0.02%
2018/07/31	0	0.00	20	8.93	8.93	-20	19,623	-0.10%
2018/07/30	6	8.87	12	8.91	8.80	-6	19,531	-0.03%
2018/07/27	0	0.00	2	8.68	8.68	-2	19,377	-0.01%
2018/07/25	2	8.62	7	8.70	8.67	-5	19,426	-0.03%
2018/07/24	2	8.66	0	0.00	8.62	2	19,513	0.01%
2018/07/23	2	8.66	0	0.00	8.66	2	19,652	0.01%
2018/07/19	5	8.61	0	0.00	8.58	5	20,017	0.02%
2018/07/06	20	8.34	0	0.00	8.45	20	22,667	0.09%
2018/07/05	19	8.50	20	8.40	8.35	-1	22,983	0.00%
2018/07/04	0	0.00	7	9.04	8.95	-7	23,252	-0.03%
2018/07/03	0	0.00	20	9.03	8.95	-20	23,874	-0.08%
2018/06/29	1	9.16	5	9.13	9.11	-4	23,806	-0.02%
2018/06/28	43	9.01	2	9.05	9.00	41	23,748	0.17%
2018/06/27	2	9.23	0	0.00	9.15	2	23,673	0.01%
2018/06/26	5	9.30	0	0.00	9.22	5	23,587	0.02%
2018/06/25	10	9.36	10	9.38	9.34	0	23,583	0.00%
2018/06/22	5	9.49	10	9.58	9.33	-5	23,784	-0.02%
2018/06/21	12	9.78	0	0.00	9.69	12	23,659	0.05%
2018/06/20	5	9.71	0	0.00	9.75	5	23,820	0.02%
2018/06/19	17	9.86	0	0.00	9.81	17	23,979	0.07%
2018/06/15	10	10.00	24	9.97	9.80	-14	23,618	-0.06%
2018/06/14	1	9.72	0	0.00	9.67	1	22,852	0.00%
2018/06/13	50	9.78	56	9.73	9.69	-6	23,541	-0.03%
2018/06/11	2	9.75	0	0.00	9.72	2	25,466	0.01%
2018/06/08	1	9.75	5	9.83	9.65	-4	25,771	-0.02%
2018/06/07	1	9.73	20	9.65	9.63	-19	25,368	-0.07%
2018/06/06	33	9.90	10	9.93	9.80	23	24,828	0.09%
2018/06/05	0	0.00	14	9.64	9.73	-14	24,236	-0.06%
2018/05/31	500	9.35	0	0.00	9.33	500	23,889	2.09%	大買/鉅額交易
2018/05/30	2	9.20	0	0.00	9.23	2	23,776	0.01%
2018/05/29	25	9.40	35	9.41	9.41	-10	23,576	-0.04%
2018/05/28	0	0.00	34	9.36	9.31	-34	23,418	-0.15%
2018/05/25	3	9.05	3	9.04	9.04	0	22,963	0.00%
2018/05/24	0	0.00	20	8.93	8.92	-20	22,904	-0.09%
2018/05/21	0	0.00	2	8.82	8.77	-2	22,669	-0.01%
2018/05/10	2	8.65	2	8.55	8.51	0	24,054	0.00%
2018/05/09	1	8.58	4	8.70	8.64	-3	24,470	-0.01%
2018/05/08	23	8.74	26	8.74	8.75	-3	24,343	-0.01%
2018/05/03	0	0.00	22	8.15	8.15	-22	25,350	-0.09%
2018/04/30	10	8.17	10	8.13	8.20	0	26,080	0.00%
2018/04/27	40	8.08	0	0.00	8.05	40	26,331	0.15%
2018/04/26	0	0.00	3	8.23	8.00	-3	26,628	-0.01%
2018/04/25	2	8.12	0	0.00	8.20	2	26,705	0.01%
2018/04/24	5	8.03	0	0.00	8.06	5	27,133	0.02%
2018/04/23	12	8.63	0	0.00	8.50	12	27,430	0.04%
2018/04/19	20	8.96	0	0.00	9.04	20	28,878	0.07%
2018/04/18	20	8.94	20	8.84	8.84	0	28,886	0.00%
2018/04/17	13	8.77	20	8.77	8.80	-7	28,693	-0.02%
2018/04/16	52	8.78	1	8.85	8.75	51	28,441	0.18%
2018/04/13	13	9.11	10	9.13	9.05	3	28,272	0.01%
2018/04/12	43	9.23	10	9.20	9.20	33	28,053	0.12%
2018/04/11	33	9.36	11	9.35	9.35	22	27,954	0.08%
2018/04/10	39	9.28	12	9.21	9.22	27	28,046	0.10%
2018/04/09	55	9.54	0	0.00	9.46	55	27,708	0.20%
2018/04/03	6	9.94	1.2	9.97	9.92	4.8	26,999	0.02%
2018/03/30	0	0.00	11	10.10	10.15	-11	27,140	-0.04%
2018/03/29	0	0.00	23	10.10	10.05	-23	27,228	-0.08%
2018/03/28	3	10.05	0	0.00	10.05	3	27,285	0.01%
2018/03/27	10	10.35	10	10.20	10.20	0	27,469	0.00%
2018/03/23	0	0.00	3	10.05	10.10	-3	27,298	-0.01%
2018/03/22	5	10.35	1	10.30	10.30	4	27,279	0.01%
2018/03/20	11	10.40	10	10.45	10.35	1	27,130	0.00%
2018/03/19	19	10.38	30	10.31	10.35	-11	26,791	-0.04%
2018/03/16	3	10.65	1	10.60	10.60	2	26,265	0.01%
2018/03/15	43	10.47	7	10.37	10.60	36	25,961	0.14%
2018/03/14	50	9.98	76	10.08	10.15	-26	24,901	-0.10%
2018/03/13	2	9.88	0	0.00	9.90	2	26,175	0.01%
2018/03/12	20	9.88	5	9.87	9.88	15	26,392	0.06%
2018/03/08	0	0.00	23	10.10	10.05	-23	26,697	-0.09%
2018/03/07	0	9.87	0	0.00	9.87	0	26,649	0.00%
2018/03/06	1	9.92	0	0.00	9.88	1	27,383	0.00%
2018/03/05	0	0.00	3	9.98	9.92	-3	28,947	-0.01%
2018/03/02	25	9.94	20	9.95	9.94	5	29,154	0.02%
2018/03/01	8	9.98	35	9.97	10.00	-27	29,672	-0.09%
2018/02/26	2	10.00	0	0.00	9.98	2	30,146	0.01%
2018/02/23	0	0.00	1	10.05	10.00	-1	30,385	0.00%
2018/02/21	0	0.00	5	10.10	10.10	-5	31,707	-0.02%
2018/02/09	0	0.00	125	9.67	9.87	-125	34,076	-0.37%	大賣/鉅額交易
2018/02/08	0	0.00	1	9.96	9.95	-1	34,785	0.00%
2018/02/07	6.4	9.92	5	10.00	9.87	1.4	34,968	0.00%
2018/02/06	128	9.47	50	9.84	9.62	78	35,483	0.22%	大買/
2018/02/05	1	10.35	0	0.00	10.40	1	35,317	0.00%
2018/02/02	5	10.65	0	0.00	10.65	5	35,985	0.01%
2018/02/01	3	10.70	3	10.90	10.70	0	37,578	0.00%
2018/01/31	0	0.00	2	10.55	10.65	-2	38,486	-0.01%
2018/01/30	7	10.80	12	10.90	10.70	-5	39,457	-0.01%
2018/01/29	0	0.00	32	10.63	10.80	-32	39,080	-0.08%
2018/01/26	0.5	10.50	0	0.00	10.55	0.5	39,962	0.00%
2018/01/24	0	0.00	2	10.60	10.65	-2	41,877	0.00%
2018/01/22	5	10.85	18	10.73	10.65	-13	41,961	-0.03%
2018/01/19	7	10.57	6	10.54	10.50	1	42,084	0.00%
2018/01/18	20	10.68	148	10.57	10.40	-128	42,059	-0.30%	大賣/鉅額交易
2018/01/17	45	10.74	24	10.89	10.70	21	41,748	0.05%
2018/01/16	133	10.75	59	10.62	10.90	74	40,989	0.18%	大買/
2018/01/15	0	0.00	4	10.15	10.20	-4	39,721	-0.01%
2018/01/12	0	0.00	36	10.10	10.10	-36	39,993	-0.09%
2018/01/10	20	9.97	0	0.00	9.97	20	41,120	0.05%
2018/01/09	7	9.93	0	0.00	10.10	7	41,218	0.02%
2018/01/08	15	10.25	120	10.10	10.10	-105	41,096	-0.26%	大賣/鉅額交易
2018/01/05	0	0.00	2	10.33	10.20	-2	41,723	0.00%
2018/01/04	0	0.00	14	10.26	10.25	-14	42,327	-0.03%
2018/01/03	5	10.05	0	0.00	10.05	5	43,108	0.01%