頎邦 (6147)-富邦-三重券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	79.05	1	79.00	78.60	1	7,051	0.01%
2024/05/14	4.1	79.26	7	79.04	78.50	-2.9	7,069	-0.04%
2024/05/13	6.1	78.78	1	78.70	79.30	5.1	7,021	0.07%
2024/05/10	3.2	77.84	6	77.40	76.70	-2.8	6,947	-0.04%
2024/05/09	10	76.84	8	77.74	77.80	2	6,878	0.03%
2024/05/08	0	0.00	1	77.00	75.80	-1	6,760	-0.01%
2024/05/07	0	0.00	0	77.60	76.00	0	6,751	0.00%
2024/05/06	1	77.50	1	78.30	77.50	0	6,713	0.00%
2024/05/03	0	0.00	6.4	78.02	77.90	-6.4	6,684	-0.10%
2024/05/02	1	77.20	242	76.60	77.30	-241	6,632	-3.63%	大賣/鉅額交易
2024/04/30	1	75.70	85	76.40	76.10	-84	6,568	-1.28%
2024/04/29	3	76.87	80	76.88	77.30	-77	6,519	-1.18%
2024/04/26	1	77.70	1.1	77.69	77.80	-0.1	6,469	0.00%
2024/04/25	0	0.00	2.1	76.55	77.00	-2.1	6,459	-0.03%
2024/04/24	0.1	74.90	0	0.00	76.10	0.1	6,467	0.00%
2024/04/23	0	0.00	2	74.15	74.20	-2	6,445	-0.03%
2024/04/22	12.1	73.15	8	73.80	73.30	4.1	6,438	0.06%
2024/04/19	5.1	73.93	5	74.86	74.40	0.1	6,346	0.00%
2024/04/17	5	76.90	7	77.10	76.80	-2	6,182	-0.03%
2024/04/16	0	0.00	29	77.23	76.30	-29	6,184	-0.47%
2024/04/15	0	0.00	10	77.74	77.80	-10	6,135	-0.16%
2024/04/12	0	0.00	8	77.29	77.70	-8	6,146	-0.13%
2024/04/10	3	77.70	1.1	76.90	77.60	1.9	6,233	0.03%
2024/04/09	0.1	76.50	1	76.70	76.50	-1	6,264	-0.02%
2024/04/08	0	0.00	1	76.40	76.30	-1	6,319	-0.02%
2024/04/03	1	75.90	10	76.25	76.00	-9	6,314	-0.14%
2024/04/02	10.1	76.95	2	77.45	76.80	8.1	6,293	0.13%
2024/04/01	4	77.68	2.1	77.90	77.50	1.9	6,276	0.03%
2024/03/29	8	77.11	41.1	79.34	79.00	-33.1	6,260	-0.53%
2024/03/28	10	76.85	20	77.39	77.90	-10	5,909	-0.17%
2024/03/27	6	74.17	7	76.09	75.80	-1	5,749	-0.02%
2024/03/26	24	74.41	5	74.50	73.90	19	5,745	0.33%
2024/03/25	11	75.40	0	0.00	75.10	11	5,797	0.19%
2024/03/22	12.1	75.92	3	76.50	75.70	9.1	5,850	0.15%
2024/03/21	22	78.37	1	78.80	78.20	21	5,888	0.36%
2024/03/20	7	78.80	18	79.30	77.60	-11	5,965	-0.18%
2024/03/19	29	79.91	34	79.70	78.50	-5	6,188	-0.08%
2024/03/18	1	76.40	5.1	78.13	77.40	-4.1	6,031	-0.07%
2024/03/15	10	76.77	12	76.86	76.50	-2	6,014	-0.03%
2024/03/14	30	77.47	32	77.41	77.50	-2	5,953	-0.03%
2024/03/13	11	78.11	31	78.63	79.00	-20	5,829	-0.34%
2024/03/12	10	77.00	11	77.14	76.80	-1	5,618	-0.02%
2024/03/11	1	74.50	2	75.55	75.70	-1	5,522	-0.02%
2024/03/08	49	75.82	30	77.38	75.40	19	5,481	0.35%
2024/03/07	3	74.43	27.1	74.25	74.60	-24	5,104	-0.47%
2024/03/06	16	73.18	3	73.67	73.80	13	5,033	0.26%
2024/03/05	1	72.40	1	72.80	72.80	0	5,049	0.00%
2024/03/04	0	0.00	1	72.90	72.90	-1	5,058	-0.02%
2024/03/01	1.1	72.00	0	0.00	71.30	1.1	5,042	0.02%
2024/02/29	0	0.00	2	71.20	71.00	-2	5,009	-0.04%
2024/02/27	8	72.91	7	72.84	71.70	1	4,957	0.02%
2024/02/26	2	73.70	2	73.55	73.70	0	4,901	0.00%
2024/02/23	21	74.84	15.2	74.90	74.00	5.9	4,829	0.12%
2024/02/22	0	71.40	0	0.00	71.60	0	4,518	0.00%
2024/02/21	1	71.30	3	70.93	71.10	-2	4,489	-0.04%
2024/02/20	3	70.60	0	0.00	70.40	3	4,458	0.07%
2024/02/19	1.2	70.67	0	0.00	71.00	1.2	4,447	0.03%
2024/02/16	1.1	69.91	20	69.90	70.00	-18.9	4,423	-0.43%
2024/02/15	33	69.61	7	69.57	69.60	26	4,372	0.59%
2024/02/05	72	70.89	0	0.00	71.00	72	4,309	1.67%
2024/02/02	22	71.21	7	71.30	71.30	15	4,281	0.35%
2024/02/01	27	71.25	3	71.30	71.40	24	4,233	0.57%
2024/01/31	28	71.25	27	71.82	72.00	1	4,209	0.02%
2024/01/30	3.1	71.81	0	0.00	71.60	3.1	4,194	0.07%
2024/01/29	2	72.65	1	72.60	72.60	1	4,192	0.02%
2024/01/26	19.1	73.72	0	0.00	73.20	19.1	4,196	0.46%
2024/01/25	16	74.01	0	0.00	73.90	16	4,201	0.38%
2024/01/24	0.2	74.00	1	74.00	74.20	-0.8	4,207	-0.02%
2024/01/23	1	74.50	0	0.00	74.20	1	4,222	0.02%
2024/01/22	1	73.30	5	73.40	73.50	-4	4,214	-0.09%
2024/01/19	0	0.00	3	73.17	73.50	-3	4,239	-0.07%
2024/01/18	0	0.00	1	71.80	73.00	-1	4,239	-0.02%
2024/01/15	1	72.70	0	0.00	73.80	1	4,196	0.02%
2024/01/12	1	72.60	0.1	72.50	72.60	0.9	4,185	0.02%
2024/01/10	0.3	71.40	1	71.60	71.80	-0.7	4,167	-0.02%
2024/01/09	2	72.30	0	0.00	72.00	2	4,147	0.05%
2024/01/08	4.2	73.34	0	0.00	72.80	4.2	4,160	0.10%
2024/01/05	3	74.50	1	74.40	74.50	2	4,113	0.05%
2024/01/04	1	73.91	1	74.50	74.50	0	4,072	0.00%
2024/01/03	0	0.00	2	73.85	74.30	-2	4,021	-0.05%
2024/01/02	0	0.00	4	73.10	73.80	-4	3,963	-0.10%
2023/12/29	5	71.84	4	72.50	72.30	1	3,895	0.03%
2023/12/28	0	0.00	1	72.90	72.80	-1	3,869	-0.03%
2023/12/27	3	73.07	1	73.20	72.90	2	3,858	0.05%
2023/12/26	1	71.20	1	71.60	72.30	0	3,821	0.00%
2023/12/25	0	72.90	5	72.64	72.30	-5	3,766	-0.13%
2023/12/22	0	0.00	1	73.10	73.30	-1	3,742	-0.03%
2023/12/21	3	73.00	1	73.50	73.50	2	3,659	0.05%
2023/12/20	4	73.45	1	73.80	74.00	3	3,558	0.08%
2023/12/19	15.2	73.08	3	73.67	72.60	12.2	3,435	0.36%
2023/12/18	6	75.28	0	0.00	75.30	6	3,301	0.18%
2023/12/15	116.2	78.24	6	76.90	76.80	110.2	3,202	3.44%	大買/鉅額交易
2023/12/14	93	77.36	18.2	77.49	78.70	74.8	3,039	2.46%
2023/12/13	13.5	73.28	16	72.66	73.80	-2.5	2,631	-0.10%
2023/12/12	0	0.00	3	71.27	71.40	-3	2,569	-0.12%
2023/12/11	0	0.00	1	70.00	70.00	-1	2,546	-0.04%
2023/12/08	0	0.00	1	69.60	69.80	-1	2,584	-0.04%
2023/12/07	3	70.10	0	0.00	70.00	3	2,654	0.11%
2023/12/06	1	70.60	1	70.40	70.50	0	2,698	0.00%
2023/12/05	2	70.35	3.5	69.77	70.50	-1.5	2,733	-0.05%
2023/12/04	0	0.00	1	71.40	71.50	-1	2,777	-0.04%
2023/11/30	38	71.46	3	72.00	72.00	35	2,960	1.18%
2023/11/29	5	71.10	2	71.40	71.30	3	2,913	0.10%
2023/11/28	10	70.90	3	70.80	71.00	7	2,910	0.24%
2023/11/27	0	0.00	2	69.90	70.10	-2	2,974	-0.07%
2023/11/23	1	69.60	2	69.80	69.80	-1	2,981	-0.03%
2023/11/15	1	69.90	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0	0.00	1	69.60	70.00	-1	3,145	-0.03%
2023/11/13	1	69.60	1	70.10	69.50	0	3,192	0.00%
2023/11/10	0	0.00	1	69.90	69.90	-1	3,216	-0.03%
2023/11/09	0	0.00	0.1	69.70	69.50	-0.1	3,229	0.00%
2023/11/08	0	70.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/06	14	70.00	0	0.00	70.00	14	3,268	0.43%
2023/11/03	14.1	69.30	1.3	69.15	69.60	12.8	3,329	0.38%
2023/11/01	0	68.00	0	0.00	68.70	0	3,351	0.00%
2023/10/27	1	67.70	0	0.00	67.50	1	3,386	0.03%
2023/10/24	2	68.80	1	69.00	69.20	1	3,614	0.03%
2023/10/23	2	69.40	3	70.00	69.10	-1	3,606	-0.03%
2023/10/18	0.1	67.00	0	0.00	67.80	0.1	3,586	0.00%
2023/10/17	0	0.00	1	68.00	67.90	-1	3,588	-0.03%
2023/10/16	1	66.70	0	0.00	66.80	1	3,604	0.03%
2023/10/12	6	67.12	0	0.00	67.50	6	3,641	0.16%
2023/10/11	1.1	67.30	0	0.00	66.80	1.1	3,656	0.03%
2023/10/05	0.1	68.70	0	0.00	68.70	0.1	3,697	0.00%
2023/10/04	0.1	68.30	2	68.00	68.20	-1.9	3,715	-0.05%
2023/09/27	2	67.70	0	0.00	67.90	2	3,786	0.05%
2023/09/21	0.5	67.80	3	68.20	67.90	-2.5	3,752	-0.07%
2023/09/20	5	69.58	1	69.00	69.00	4	3,746	0.11%
2023/09/18	1	71.30	3	71.80	71.30	-2	3,642	-0.05%
2023/09/15	3	71.27	3	72.40	71.30	0	3,624	0.00%
2023/09/13	1	71.30	11.5	71.22	71.20	-10.5	3,548	-0.30%
2023/09/12	0	0.00	3	71.93	71.50	-3	3,585	-0.08%
2023/09/11	0	0.00	2.1	71.00	70.90	-2.1	3,580	-0.06%
2023/09/08	1.1	71.19	2	70.85	70.90	-0.9	3,587	-0.03%
2023/09/07	1	71.51	8	71.90	71.50	-7	3,566	-0.20%
2023/09/06	8.6	71.85	5	71.78	72.00	3.6	3,501	0.10%
2023/09/05	0	0.00	1	70.00	70.10	-1	3,326	-0.03%
2023/09/04	2	68.80	1	69.20	69.80	1	3,351	0.03%
2023/09/01	0.6	69.02	0	0.00	69.20	0.6	3,398	0.02%
2023/08/31	4	69.70	8.1	70.35	69.80	-4.1	3,404	-0.12%
2023/08/28	0	0.00	1	69.10	68.90	-1	3,370	-0.03%
2023/08/24	1	67.20	2	67.40	67.20	-1	3,303	-0.03%
2023/08/21	3.1	66.42	0	0.00	66.70	3.1	3,297	0.09%
2023/08/16	0	0.00	0.1	67.10	68.00	-0.1	3,166	0.00%
2023/08/14	3	66.97	0	0.00	67.00	3	3,157	0.10%
2023/08/11	2	67.60	0	0.00	67.80	2	3,153	0.06%
2023/08/10	6	67.35	0	0.00	67.40	6	3,169	0.19%
2023/08/09	2	66.85	0	0.00	67.00	2	3,141	0.06%
2023/08/08	11	69.19	1	68.90	69.10	10	3,078	0.32%
2023/08/07	1	68.90	2	68.50	68.70	-1	3,077	-0.03%
2023/08/02	3	67.30	4	67.25	67.40	-1	3,072	-0.03%
2023/08/01	1	68.60	2	69.15	68.20	-1	3,055	-0.03%
2023/07/31	2	70.00	3	69.30	69.40	-1	3,017	-0.03%
2023/07/27	1	66.60	0	0.00	67.40	1	2,771	0.04%
2023/07/25	0	0.00	4	66.50	66.10	-4	2,856	-0.14%
2023/07/20	1	66.40	0	0.00	66.70	1	2,958	0.03%
2023/07/18	2	66.00	0	0.00	66.80	2	3,007	0.07%
2023/07/14	0	0.00	1	65.40	65.30	-1	2,957	-0.03%
2023/07/13	9	65.31	5	64.90	64.90	4	3,022	0.13%
2023/07/12	0	0.00	1.8	63.93	64.40	-1.8	2,983	-0.06%
2023/07/11	1	63.70	0	0.00	63.70	1	2,957	0.03%
2023/07/10	0	0.00	0.3	63.40	63.30	-0.3	2,979	-0.01%
2023/07/06	1	63.80	0	0.00	63.80	1	3,002	0.03%
2023/07/04	5.2	63.01	0.5	63.10	62.90	4.7	3,006	0.16%
2023/06/30	2.3	63.10	0	0.00	63.10	2.3	3,030	0.08%
2023/06/26	0	0.00	1	62.40	62.30	-1	3,109	-0.03%
2023/06/20	2.1	62.70	0	0.00	62.70	2.1	3,121	0.07%
2023/06/19	1	64.50	0	0.00	64.20	1	3,057	0.03%
2023/06/16	1	64.80	6.6	65.02	64.90	-5.6	3,031	-0.18%
2023/06/15	5.5	69.52	0.1	69.70	69.60	5.4	2,945	0.18%
2023/06/14	0	0.00	3.2	69.99	69.60	-3.2	2,870	-0.11%
2023/06/13	0	0.00	1	70.10	69.80	-1	2,824	-0.04%
2023/06/12	3	69.70	2	69.60	69.80	1	2,812	0.04%
2023/06/09	2	69.60	2.4	69.94	69.90	-0.4	2,799	-0.01%
2023/06/08	0	0.00	3	69.80	69.70	-3	2,794	-0.11%
2023/06/07	1	69.40	0	0.00	69.50	1	2,785	0.04%
2023/06/06	0.1	68.90	0	0.00	69.40	0.1	2,817	0.00%
2023/06/02	0	0.00	4	68.03	67.60	-4	2,843	-0.14%
2023/06/01	0.3	67.40	0	0.00	67.00	0.3	2,872	0.01%
2023/05/31	0	0.00	1	67.10	67.00	-1	2,905	-0.03%
2023/05/30	0	0.00	4	67.30	66.90	-4	2,950	-0.14%
2023/05/29	6	67.20	5	67.20	67.10	1	3,052	0.03%
2023/05/25	0	0.00	3	66.37	66.40	-3	3,112	-0.10%
2023/05/19	1	65.40	2	65.70	65.40	-1	3,184	-0.03%
2023/05/18	0	0.00	1	65.60	65.70	-1	3,157	-0.03%
2023/05/16	2	64.31	0	0.00	64.30	2	3,144	0.06%
2023/05/12	0	0.00	0	65.50	65.00	0	3,124	0.00%
2023/05/11	2	64.90	0	0.00	64.70	2	3,126	0.06%
2023/05/10	11	64.98	0	0.00	65.00	11	3,166	0.35%
2023/05/09	0	0.00	1	65.40	65.30	-1	3,156	-0.03%
2023/05/05	1	66.00	0	0.00	66.00	1	3,209	0.03%
2023/05/03	4	65.40	0	0.00	65.50	4	3,288	0.12%
2023/05/02	0	65.40	10	65.20	65.30	-10	3,278	-0.30%
2023/04/28	2	66.30	0	0.00	65.90	2	3,254	0.06%
2023/04/21	1	67.00	0	0.00	67.00	1	3,016	0.03%
2023/04/20	0	67.70	0	0.00	67.50	0	2,976	0.00%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/18	2	68.35	0	0.00	67.90	2	2,960	0.07%
2023/04/17	0	0.00	436	69.12	69.10	-436	2,874	-15.17%	大賣/鉅額交易
2023/04/13	0	0.00	2	69.70	69.30	-2	2,843	-0.07%
2023/04/11	0	0.00	3	68.40	68.70	-3	2,790	-0.11%
2023/04/10	3	68.07	0	0.00	67.50	3	2,756	0.11%
2023/04/07	10	69.30	0	0.00	69.10	10	2,711	0.37%
2023/04/06	2	69.20	2	69.80	69.90	0	2,677	0.00%
2023/03/31	2	69.35	12	69.60	69.30	-10	2,644	-0.38%
2023/03/15	0	69.20	26	69.18	68.80	-26	2,400	-1.08%
2023/03/13	1	68.80	0	0.00	70.30	1	2,356	0.04%
2023/03/09	2	70.50	0	0.00	70.90	2	2,292	0.09%
2023/03/08	0	0.00	10	69.99	70.40	-10	2,200	-0.45%
2023/03/07	0	0.00	4	69.85	70.50	-4	2,158	-0.19%
2023/03/06	0	0.00	3	70.10	70.20	-3	2,104	-0.14%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/03/02	0	0.00	10	68.80	69.00	-10	1,967	-0.51%
2023/03/01	2	68.35	0	0.00	69.00	2	1,912	0.10%
2023/02/24	10	67.30	1	67.40	67.30	9	1,805	0.50%
2023/02/23	6	67.10	0	0.00	67.10	6	1,761	0.34%
2023/02/22	0	0.00	1	65.40	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	2	64.70	65.30	-2	1,673	-0.12%
2023/02/20	0	0.00	0	64.20	64.50	0	1,736	0.00%
2023/02/16	1	64.40	0	0.00	64.30	1	1,759	0.06%
2023/02/13	5	63.00	0	0.00	63.30	5	1,847	0.27%
2023/02/10	21	64.01	0	0.00	64.00	21	1,853	1.13%
2023/02/09	0	64.60	11	64.69	63.70	-11	1,877	-0.59%
2023/02/08	0	63.80	0.2	64.30	64.30	-0.2	1,849	-0.01%
2023/02/07	0	0.00	2	63.40	63.40	-2	1,778	-0.11%
2023/02/06	0	0.00	1	63.20	63.40	-1	1,766	-0.06%
2023/02/03	10	62.40	77	62.53	63.30	-67	1,753	-3.82%
2023/02/02	0	0.00	16.1	61.30	61.80	-16.1	1,701	-0.94%
2023/01/31	1	60.50	1	60.50	60.50	0	1,668	0.00%
2023/01/13	0	0.00	0.3	60.63	60.90	-0.3	1,674	-0.02%
2023/01/12	0	0.00	1	60.90	61.00	-1	1,670	-0.06%
2023/01/11	1	60.20	0	0.00	60.60	1	1,673	0.06%
2023/01/09	0	0.00	1	59.50	59.60	-1	1,684	-0.06%
2023/01/06	0	0.00	0	59.20	58.90	0	1,672	0.00%
2023/01/05	0	0.00	1	59.20	58.80	-1	1,693	-0.06%
2022/12/30	1	58.00	0	0.00	57.40	1	1,723	0.06%
2022/12/28	0	0.00	9	58.87	58.90	-9	1,698	-0.53%
2022/12/27	0	0.00	4	58.70	59.00	-4	1,690	-0.24%
2022/12/26	3	58.10	0	0.00	58.00	3	1,686	0.18%
2022/12/20	1	58.30	0	0.00	58.00	1	1,750	0.06%
2022/12/19	0	0.00	3	59.30	59.40	-3	1,761	-0.17%
2022/12/08	4	58.80	0	0.00	59.00	4	1,874	0.21%
2022/12/07	0	0.00	1	58.60	58.50	-1	1,892	-0.05%
2022/12/05	5	59.80	12	59.48	59.20	-7	1,899	-0.37%
2022/12/02	0	0.00	8	59.50	59.40	-8	1,936	-0.41%
2022/12/01	0	0.00	7	58.71	58.90	-7	1,927	-0.36%
2022/11/30	6	58.20	1	58.10	58.20	5	1,932	0.26%
2022/11/29	3	57.80	0	0.00	57.80	3	1,930	0.16%
2022/11/28	2	57.90	0	0.00	57.70	2	1,936	0.10%
2022/11/25	10	58.85	1	58.70	58.00	9	1,946	0.46%
2022/11/21	2	58.70	0	0.00	58.30	2	1,971	0.10%
2022/11/17	5	58.80	0	0.00	59.30	5	1,982	0.25%
2022/11/16	1	59.60	4	58.95	59.50	-3	1,979	-0.15%
2022/11/15	1	58.10	1	58.10	58.20	0	1,910	0.00%
2022/11/14	0	0.00	0	57.80	57.70	0	1,904	0.00%
2022/11/10	1	57.10	0	0.00	57.10	1	1,879	0.05%
2022/11/09	1	56.90	0	0.00	57.20	1	1,877	0.05%
2022/11/07	0	0.00	1	56.10	56.20	-1	1,884	-0.05%
2022/11/03	0	0.00	1	54.70	54.90	-1	1,904	-0.05%
2022/11/02	85	54.82	0	0.00	54.80	85	1,931	4.40%
2022/11/01	1	54.40	0	0.00	54.60	1	1,970	0.05%
2022/10/31	1	54.10	1	54.20	54.40	0	1,998	0.00%
2022/10/26	2	53.00	0	0.00	52.90	2	2,006	0.10%
2022/10/25	0	0.00	1	53.80	52.80	-1	2,055	-0.05%
2022/10/21	1	53.40	0	0.00	53.30	1	2,057	0.05%
2022/10/06	0	0.00	0.1	51.80	52.00	-0.1	2,641	-0.01%
2022/10/03	1	50.30	0	0.00	50.40	1	2,753	0.04%
2022/09/30	0.3	50.80	1	50.10	50.50	-0.8	2,808	-0.03%
2022/09/27	0	0.00	1	51.20	51.10	-1	2,891	-0.03%
2022/09/26	1.1	51.48	0	0.00	51.30	1.1	2,911	0.04%
2022/09/20	0	54.10	0	0.00	53.80	0	3,052	0.00%
2022/09/15	1	56.00	0	0.00	55.80	1	3,053	0.03%
2022/09/12	0	0.00	1	56.50	56.40	-1	3,150	-0.03%
2022/09/06	0	0.00	1	55.60	55.10	-1	3,244	-0.03%
2022/09/01	0	0.00	2	56.65	56.60	-2	3,253	-0.06%
2022/08/29	1	56.80	1	56.70	56.80	0	3,287	0.00%
2022/08/23	0	0.00	1	56.50	56.50	-1	3,308	-0.03%
2022/08/22	100	57.40	2	57.40	57.00	98	3,307	2.96%
2022/08/19	0	0.00	0	57.40	57.30	0	3,297	0.00%
2022/08/18	0	0.00	1	56.60	56.80	-1	3,308	-0.03%
2022/08/17	100	56.94	0	0.00	56.70	100	3,312	3.02%
2022/08/16	1	56.50	0	0.00	56.50	1	3,288	0.03%
2022/08/15	1	56.80	0	0.00	56.60	1	3,266	0.03%
2022/08/12	2	56.35	0	0.00	56.20	2	3,247	0.06%
2022/08/11	100	55.60	0	0.00	55.40	100	3,211	3.11%
2022/08/10	0	55.50	0	0.00	55.10	0	3,237	0.00%
2022/08/08	0	0.00	2	55.70	55.70	-2	3,223	-0.06%
2022/08/05	1	55.40	5	55.20	55.30	-4	3,182	-0.13%
2022/08/04	10	54.40	0	0.00	54.70	10	3,169	0.32%
2022/08/03	5	54.10	2	54.30	54.40	3	3,149	0.10%
2022/08/01	0	0.00	5	55.30	55.60	-5	3,115	-0.16%
2022/07/28	2	54.30	0	0.00	54.10	2	3,111	0.06%
2022/07/27	7	54.26	0	0.00	54.10	7	3,122	0.22%
2022/07/25	50	55.40	0	0.00	55.40	50	3,111	1.61%
2022/07/21	7	54.69	5	55.20	55.20	2	3,108	0.06%
2022/07/20	7	54.29	0	0.00	54.90	7	3,053	0.23%
2022/07/19	1	59.50	0	0.00	59.90	1	2,925	0.03%
2022/07/18	1	59.10	2	59.50	59.80	-1	2,812	-0.04%
2022/07/15	0	57.50	1	57.40	57.60	-1	2,749	-0.04%
2022/07/14	0	56.00	0	0.00	56.00	0	2,729	0.00%
2022/07/12	1	55.50	0.1	55.90	55.20	1	2,735	0.03%
2022/07/11	1	56.70	0	0.00	57.00	1	2,713	0.04%
2022/07/08	0.1	57.00	0	0.00	57.60	0.1	2,699	0.00%
2022/07/07	1	56.10	0	0.00	56.00	1	2,654	0.04%
2022/07/06	4	55.55	3	56.10	54.60	1	2,617	0.04%
2022/07/05	0	0.00	1	56.10	57.00	-1	2,616	-0.04%
2022/07/04	1	56.80	0	0.00	56.60	1	2,620	0.04%
2022/07/01	0.5	58.00	0	0.00	57.50	0.5	2,655	0.02%
2022/06/30	5	60.16	0	0.00	59.30	5	2,660	0.19%
2022/06/29	1	62.20	0	0.00	61.80	1	2,613	0.04%
2022/06/28	1	63.00	0	0.00	63.30	1	2,601	0.04%
2022/06/27	0	0.00	10	64.50	64.60	-10	2,607	-0.38%
2022/06/24	1	64.10	15	64.47	64.20	-14	2,609	-0.54%
2022/06/23	0	0.00	25	64.00	64.40	-25	2,603	-0.96%
2022/06/20	1.3	66.78	0	0.00	66.00	1.3	2,607	0.05%
2022/06/17	7	66.26	0	0.00	68.30	7	2,609	0.27%
2022/06/15	5	68.10	0	0.00	68.00	5	2,556	0.20%
2022/06/14	3	67.80	0	0.00	68.40	3	2,600	0.12%
2022/06/13	2	68.30	0	0.00	68.10	2	2,668	0.07%
2022/06/09	40	69.45	0	0.00	69.70	40	2,752	1.45%
2022/06/07	0	0.00	22	69.54	70.10	-22	3,013	-0.73%
2022/06/06	0	0.00	10	69.60	69.60	-10	3,113	-0.32%
2022/06/02	0	0.00	1	69.50	69.50	-1	3,173	-0.03%
2022/05/30	1	68.80	1	68.90	69.10	0	3,610	0.00%
2022/05/25	5	68.30	0	0.00	68.40	5	4,078	0.12%
2022/05/24	0	0.00	2	68.40	68.20	-2	4,161	-0.05%
2022/05/23	5	68.90	1	68.90	68.60	4	4,170	0.10%
2022/05/18	6	69.98	16	69.64	69.60	-10	4,247	-0.24%
2022/05/17	0	0.00	1	68.90	69.10	-1	4,244	-0.02%
2022/05/16	0	0.00	4	67.85	67.80	-4	4,246	-0.09%
2022/05/11	0.1	68.00	1	68.00	68.00	-1	4,348	-0.02%
2022/05/06	3	67.77	0	0.00	68.30	3	4,459	0.07%
2022/05/05	0	0.00	1	67.70	68.10	-1	4,489	-0.02%
2022/05/04	0	67.50	0	0.00	67.40	0	4,506	0.00%
2022/05/03	1	67.10	1	67.20	67.30	0	4,581	0.00%
2022/04/29	1	67.70	1	67.50	67.10	0	4,652	0.00%
2022/04/28	5	67.66	0	67.80	67.50	5	4,708	0.11%
2022/04/27	1	65.71	1	66.20	66.20	0	4,755	0.00%
2022/04/26	1	67.10	0	0.00	67.10	1	4,793	0.02%
2022/04/25	2	67.50	1	67.50	67.50	1	4,996	0.02%
2022/04/22	0	68.90	1	68.40	68.90	-1	5,101	-0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/19	0	68.70	0	0.00	68.60	0	5,707	0.00%
2022/04/18	28	68.96	3	69.10	68.70	25	5,891	0.42%
2022/04/15	1	66.60	0	0.00	67.20	1	5,900	0.02%
2022/04/14	0	0.00	2	67.00	66.90	-2	5,940	-0.03%
2022/04/11	2	66.65	0	0.00	66.50	2	6,035	0.03%
2022/04/08	1	67.40	0	0.00	67.50	1	6,020	0.02%
2022/04/07	1	67.20	0	0.00	67.20	1	6,010	0.02%
2022/04/06	1	68.60	0	68.70	68.60	1	5,998	0.02%
2022/03/31	0	0.00	19	69.15	69.10	-19	6,024	-0.32%
2022/03/30	1	69.40	12	69.74	69.40	-11	6,038	-0.18%
2022/03/29	0	0.00	2	69.70	69.70	-2	6,019	-0.03%
2022/03/28	1	69.80	3	69.90	70.10	-2	6,014	-0.03%
2022/03/25	0	0.00	1	70.70	70.60	-1	6,012	-0.02%
2022/03/24	0	71.30	1	71.30	71.50	-1	5,988	-0.02%
2022/03/23	4	72.00	6	71.40	71.20	-2	6,099	-0.03%
2022/03/22	3	71.77	4	71.43	71.90	-1	6,060	-0.02%
2022/03/21	3	71.40	2	71.50	71.30	1	6,057	0.02%
2022/03/18	3	70.73	2	71.20	71.80	1	6,091	0.02%
2022/03/17	8	70.36	7	70.51	70.90	1	6,092	0.02%
2022/03/16	6	69.57	2	69.30	69.10	4	6,106	0.07%
2022/03/15	5	69.54	3	69.87	69.50	2	6,110	0.03%
2022/03/14	3	70.97	2	70.70	71.00	1	6,116	0.02%
2022/03/11	4	71.23	0	0.00	71.30	4	6,124	0.07%
2022/03/10	5	72.40	4	71.85	71.20	1	6,140	0.02%
2022/03/09	35	69.47	6	69.70	71.60	29	5,957	0.49%
2022/03/08	4	69.55	5	69.30	68.90	-1	5,926	-0.02%
2022/03/07	4	69.98	17	70.02	69.10	-13	5,954	-0.22%
2022/03/04	27	71.91	27	71.84	71.10	0	5,901	0.00%
2022/03/03	9	72.20	6	72.43	72.60	3	5,821	0.05%
2022/03/02	2	70.60	6	70.53	70.90	-4	5,710	-0.07%
2022/03/01	39	70.42	34	70.89	71.00	5	5,644	0.09%
2022/02/25	24	67.91	12	68.57	68.90	12	5,436	0.22%
2022/02/24	1	67.30	1	66.80	66.80	0	5,384	0.00%
2022/02/23	1	68.50	1	68.70	68.70	0	5,384	0.00%
2022/02/22	4	68.65	21	68.25	68.30	-17	5,427	-0.31%
2022/02/21	1	68.90	2	69.30	69.50	-1	5,524	-0.02%
2022/02/18	1	68.60	1	68.40	68.90	0	5,625	0.00%
2022/02/17	17	68.46	4	68.58	68.80	13	5,766	0.23%
2022/02/16	2	68.50	1	68.30	68.00	1	5,908	0.02%
2022/02/15	1	68.20	1	68.40	67.90	0	5,989	0.00%
2022/02/14	0	0.00	25	68.25	68.10	-25	6,058	-0.41%
2022/02/10	3	69.00	3	69.50	69.70	0	6,133	0.00%
2022/02/09	3	68.97	2	69.05	69.00	1	6,181	0.02%
2022/02/08	4	68.68	2	68.30	68.90	2	6,192	0.03%
2022/02/07	8	67.83	0	0.00	67.80	8	6,251	0.13%
2022/01/26	18	68.29	4	68.20	67.90	14	6,270	0.22%
2022/01/25	8	68.63	13	68.32	68.00	-5	6,349	-0.08%
2022/01/24	10	67.90	11	67.58	68.70	-1	6,324	-0.02%
2022/01/21	7	69.11	6	68.97	69.00	1	6,414	0.02%
2022/01/20	5	69.16	5	68.72	70.00	0	6,570	0.00%
2022/01/19	4	69.98	7	69.83	69.10	-3	6,547	-0.05%
2022/01/18	15	69.92	13	70.01	70.00	2	6,512	0.03%
2022/01/17	5	69.70	1	69.00	69.80	4	6,332	0.06%
2022/01/14	4	67.83	5	68.00	68.20	-1	6,251	-0.02%
2022/01/13	4	68.53	2	68.70	69.00	2	6,178	0.03%
2022/01/12	1	68.00	1	68.00	68.00	0	5,884	0.00%
2022/01/11	2	68.30	7	67.74	67.90	-5	5,789	-0.09%
2022/01/10	1	67.00	0	0.00	67.20	1	5,604	0.02%
2022/01/07	1	67.00	0	0.00	66.40	1	5,575	0.02%
2022/01/05	2.1	66.50	0	0.00	66.50	2.1	5,612	0.04%
2022/01/04	0.1	66.70	0	0.00	66.50	0.1	5,711	0.00%
2021/12/30	0	0.00	2	66.80	66.70	-2	5,912	-0.03%
2021/12/29	0	0.00	2	66.50	66.40	-2	5,926	-0.03%
2021/12/28	1	67.10	3	67.33	66.90	-2	5,968	-0.03%
2021/12/23	0	66.10	0	0.00	66.00	0	6,077	0.00%
2021/12/22	10	65.50	0	0.00	65.50	10	6,209	0.16%
2021/12/21	1	65.10	0	0.00	65.40	1	6,223	0.02%
2021/12/16	1	66.00	0	0.00	66.30	1	6,179	0.02%
2021/12/15	0.1	65.80	0	0.00	65.30	0.1	6,181	0.00%
2021/12/14	2	65.80	0	0.00	65.70	2	6,194	0.03%
2021/12/10	0	0.00	5	66.90	66.90	-5	6,196	-0.08%
2021/12/09	2	66.45	0	0.00	66.30	2	6,246	0.03%
2021/12/08	1	67.00	0	0.00	66.80	1	6,222	0.02%
2021/12/07	3	67.17	1	67.50	67.10	2	6,240	0.03%
2021/12/06	2	67.70	7	67.39	67.50	-5	6,299	-0.08%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/12/02	4	67.93	4	67.93	67.80	0	6,877	0.00%
2021/12/01	2	67.30	6	67.93	67.90	-4	8,230	-0.05%
2021/11/30	1	67.10	0	0.00	67.00	1	8,300	0.01%
2021/11/29	0	0.00	14	66.17	66.60	-14	8,409	-0.17%
2021/11/26	8	66.26	3	66.20	66.20	5	8,647	0.06%
2021/11/25	1	67.50	2	67.35	67.20	-1	8,665	-0.01%
2021/11/24	2	67.25	0	0.00	67.30	2	8,766	0.02%
2021/11/23	5	67.66	1	67.70	67.60	4	8,957	0.04%
2021/11/22	2	68.45	0.1	68.10	68.30	1.9	8,989	0.02%
2021/11/19	3	67.60	1	67.40	67.30	2	9,026	0.02%
2021/11/18	2	66.75	4.4	67.26	67.20	-2.4	9,051	-0.03%
2021/11/17	2	66.55	1	66.40	66.90	1	8,947	0.01%
2021/11/16	1	66.80	0	0.00	66.80	1	8,857	0.01%
2021/11/15	0	0.00	8	67.64	68.20	-8	8,763	-0.09%
2021/11/12	3	65.83	13	66.67	66.70	-10	8,674	-0.12%
2021/11/11	4	65.30	2	64.80	64.90	2	8,625	0.02%
2021/11/10	1.4	66.00	0	0.00	66.00	1.4	8,639	0.02%
2021/11/09	12	66.14	6	66.47	66.00	6	8,759	0.07%
2021/11/08	3	65.90	0	0.00	65.90	3	8,730	0.03%
2021/11/05	0	0.00	2	65.15	65.80	-2	8,761	-0.02%
2021/11/04	4	65.25	3	65.50	65.20	1	8,919	0.01%
2021/11/03	4	64.95	1	65.10	65.20	3	9,095	0.03%
2021/11/02	3	64.53	3	64.73	63.60	0	9,371	0.00%
2021/11/01	4	65.03	2	65.10	65.10	2	9,820	0.02%
2021/10/29	20	64.58	10	64.50	64.30	10	10,157	0.10%
2021/10/28	5	65.02	6	65.20	65.20	-1	10,080	-0.01%
2021/10/27	2	63.90	0	64.20	64.50	2	9,998	0.02%
2021/10/26	0	0.00	1	63.20	63.20	-1	10,238	-0.01%
2021/10/21	7	62.36	4	62.75	62.00	3	10,391	0.03%
2021/10/20	2	62.85	1	63.30	62.50	1	10,371	0.01%
2021/10/18	2	61.55	0	0.00	61.60	2	10,449	0.02%
2021/10/15	1	62.20	1	62.70	62.10	0	10,594	0.00%
2021/10/14	2	61.50	1	61.20	61.10	1	10,699	0.01%
2021/10/13	2	60.65	0	0.00	61.00	2	10,799	0.02%
2021/10/12	0	0.00	1	62.60	62.00	-1	10,866	-0.01%
2021/10/08	5	63.56	0	0.00	63.30	5	11,163	0.04%
2021/10/07	6	65.78	0	0.00	65.90	6	11,005	0.05%
2021/10/06	2	65.10	0	0.00	64.60	2	11,053	0.02%
2021/10/05	0	65.40	5	63.62	65.40	-5	11,117	-0.04%
2021/10/04	0	0.00	5	65.40	65.00	-5	11,081	-0.05%
2021/09/30	1	67.40	1	68.20	67.50	0	11,044	0.00%
2021/09/29	7	67.76	3	67.77	67.20	4	11,088	0.04%
2021/09/23	1	71.60	0	0.00	71.00	1	10,987	0.01%
2021/09/22	3	70.50	1	69.70	70.50	2	11,005	0.02%
2021/09/17	2	71.40	0	0.00	71.60	2	11,223	0.02%
2021/09/16	0	0.00	2	71.80	71.80	-2	11,224	-0.02%
2021/09/15	2	71.90	0	0.00	71.80	2	11,200	0.02%
2021/09/14	2	72.85	0	0.00	72.70	2	11,146	0.02%
2021/09/13	2	74.00	0	0.00	73.70	2	11,062	0.02%
2021/09/09	2	73.65	0	0.00	73.50	2	10,992	0.02%
2021/09/08	8	74.43	8	73.66	73.30	0	10,921	0.00%
2021/09/07	12	75.47	36	74.82	74.40	-24	10,732	-0.22%
2021/09/06	32	83.97	24	82.58	78.00	8	10,307	0.08%
2021/09/03	5	79.86	3	80.26	81.10	2	8,879	0.02%
2021/09/02	0	0.00	54.2	79.64	79.40	-54.2	8,739	-0.62%
2021/09/01	7.1	78.36	7	78.30	80.40	0.1	8,616	0.00%
2021/08/31	5	76.40	3	76.80	77.10	2	8,442	0.02%
2021/08/30	4	76.80	5	76.70	77.00	-1	8,363	-0.01%
2021/08/27	5	74.44	5	75.22	75.80	0	8,235	0.00%
2021/08/26	0	72.70	1	73.30	73.70	-1	8,014	-0.01%
2021/08/25	0	0.00	11	72.30	72.50	-11	7,914	-0.14%
2021/08/24	0	0.00	2	74.25	73.60	-2	7,814	-0.03%
2021/08/23	2	74.50	2	74.60	74.50	0	7,774	0.00%
2021/08/20	7	73.14	3	72.97	73.20	4	7,784	0.05%
2021/08/19	1	74.40	0	0.00	73.10	1	7,799	0.01%
2021/08/18	0	0.00	1	72.50	75.00	-1	7,769	-0.01%
2021/08/17	52	73.71	0	0.00	73.60	52	7,721	0.67%
2021/08/16	0	0.00	14	73.34	73.90	-14	7,666	-0.18%
2021/08/13	58	76.67	5	75.26	73.60	53	7,604	0.70%
2021/08/12	1	76.20	1	76.90	77.70	0	7,512	0.00%
2021/08/11	3	76.47	0	0.00	76.10	3	7,479	0.04%
2021/08/10	5	77.00	8	77.14	77.60	-3	7,395	-0.04%
2021/08/09	14.1	79.73	9	79.79	78.40	5.1	7,253	0.07%
2021/08/06	26	81.72	19.7	80.79	80.90	6.3	7,024	0.09%
2021/08/05	37	80.65	32	80.36	80.20	5	6,752	0.07%
2021/08/04	14	78.09	10	77.70	79.30	4	6,309	0.06%
2021/08/03	1	75.80	1	75.70	76.00	0	6,020	0.00%
2021/08/02	2	75.35	0	0.00	75.30	2	5,948	0.03%
2021/07/30	2.5	74.96	3	75.20	75.00	-0.5	5,915	-0.01%
2021/07/29	1.2	72.32	2	72.40	72.70	-0.8	5,731	-0.01%
2021/07/28	7	71.06	0	0.00	71.40	7	5,731	0.12%
2021/07/27	6.2	73.83	4	74.45	73.30	2.2	5,775	0.04%
2021/07/26	1	73.20	1	72.90	72.90	0	5,705	0.00%
2021/07/23	3.3	72.51	0	0.00	72.10	3.3	5,714	0.06%
2021/07/22	0	0.00	6	71.40	71.40	-6	5,670	-0.11%
2021/07/21	7	69.99	2	70.00	69.70	5	5,620	0.09%
2021/07/20	7	74.96	9	74.68	74.30	-2	5,503	-0.04%
2021/07/19	4	76.85	0	0.00	76.70	4	5,366	0.07%
2021/07/16	5	77.58	4	77.82	77.70	1	5,334	0.02%
2021/07/15	20	77.28	11	77.23	77.20	9	5,233	0.17%
2021/07/14	0	74.90	2	74.15	74.40	-2	4,848	-0.04%
2021/07/13	4	74.38	4	74.55	73.90	0	4,873	0.00%
2021/07/09	4	73.75	0	0.00	72.90	4	4,783	0.08%
2021/07/08	2	73.65	1	73.40	73.80	1	4,827	0.02%
2021/07/07	0	0.00	1	72.90	73.10	-1	4,826	-0.02%
2021/07/06	3	72.93	4	73.00	73.30	-1	4,837	-0.02%
2021/07/05	3	72.30	0.2	72.40	72.50	2.8	4,784	0.06%
2021/07/01	1	71.40	4	71.73	71.10	-3	4,861	-0.06%
2021/06/30	2	71.90	4	71.63	72.00	-2	4,933	-0.04%
2021/06/29	7	72.09	4	72.00	71.90	3	4,933	0.06%
2021/06/28	5	72.24	5	72.30	72.80	0	4,940	0.00%
2021/06/25	2	70.30	40	70.15	70.20	-38	4,782	-0.79%
2021/06/23	3	69.73	1	69.60	69.60	2	4,879	0.04%
2021/06/21	20	68.65	0	0.00	69.10	20	4,978	0.40%
2021/06/16	1	69.70	1	69.70	70.00	0	5,570	0.00%
2021/06/15	10	69.90	0	0.00	70.20	10	5,934	0.17%
2021/06/11	1	70.60	1	70.40	70.30	0	5,983	0.00%
2021/06/09	10	69.80	0	0.00	69.20	10	6,028	0.17%
2021/06/08	3	70.37	4	70.53	70.80	-1	6,018	-0.02%
2021/06/07	0	0.00	5	68.20	68.40	-5	5,972	-0.08%
2021/06/04	0	0.00	1	67.90	68.40	-1	6,017	-0.02%
2021/05/27	0	0.00	3	66.33	66.00	-3	6,957	-0.04%
2021/05/26	2	67.00	2	66.85	67.30	0	6,957	0.00%
2021/05/21	2	65.05	0	0.00	64.50	2	7,126	0.03%
2021/05/20	1	65.50	0	0.00	64.40	1	7,215	0.01%
2021/05/19	1	66.70	0	0.00	66.60	1	7,194	0.01%
2021/05/18	2	64.40	3.1	66.18	66.50	-1.1	7,226	-0.02%
2021/05/17	0	0.00	1.1	63.11	62.80	-1.1	7,313	-0.01%
2021/05/12	0	0.00	7	64.67	64.50	-7	7,288	-0.10%
2021/05/11	2.1	67.61	2	67.10	67.10	0.1	7,276	0.00%
2021/05/07	4	70.75	0.2	71.02	71.00	3.8	7,429	0.05%
2021/05/06	1	70.50	0	0.00	70.60	1	7,469	0.01%
2021/05/04	1	72.00	1	69.70	71.60	0	7,862	0.00%
2021/05/03	1	73.60	0	0.00	73.90	1	7,892	0.01%
2021/04/28	1	77.10	10	77.06	78.20	-9	7,975	-0.11%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/26	0	0.00	1	76.80	76.90	-1	8,350	-0.01%
2021/04/22	7	76.33	1	76.20	75.20	6	8,655	0.07%
2021/04/21	1	77.20	9	77.36	77.50	-8	8,814	-0.09%
2021/04/19	2	78.70	3	77.07	77.10	-1	9,392	-0.01%
2021/04/16	1	78.00	0	0.00	77.90	1	9,443	0.01%
2021/04/15	4	76.50	3	76.23	76.50	1	9,484	0.01%
2021/04/14	2	74.85	11	76.26	75.30	-9	9,628	-0.09%
2021/04/13	2	76.75	0	0.00	76.40	2	9,586	0.02%
2021/04/12	3	77.60	1	77.50	77.50	2	9,552	0.02%
2021/04/09	3	77.87	1	77.80	78.00	2	9,547	0.02%
2021/04/08	4	77.85	4	77.90	77.60	0	9,492	0.00%
2021/04/07	5	77.60	0	0.00	77.80	5	9,452	0.05%
2021/04/06	3	78.97	1	79.30	79.00	2	9,396	0.02%
2021/04/01	0	0.00	13	77.60	78.00	-13	9,316	-0.14%
2021/03/31	52	77.80	0	0.00	77.70	52	9,285	0.56%
2021/03/30	1	77.20	4	77.88	77.80	-3	9,223	-0.03%
2021/03/29	2	76.95	1	77.00	76.70	1	9,172	0.01%
2021/03/26	5	76.60	0	0.00	76.70	5	9,239	0.05%
2021/03/25	2	76.00	4	76.10	76.10	-2	9,189	-0.02%
2021/03/24	2	76.00	53	75.41	75.50	-51	9,144	-0.56%
2021/03/23	1	75.80	7	75.94	75.80	-6	9,116	-0.07%
2021/03/22	9	74.74	2	74.85	74.70	7	9,009	0.08%
2021/03/19	20	77.15	16	76.71	76.00	4	8,985	0.04%
2021/03/18	26	75.53	33	77.08	77.90	-7	8,602	-0.08%
2021/03/17	1	73.70	0	0.00	73.50	1	8,297	0.01%
2021/03/12	0	74.00	0	0.00	72.70	0	8,634	0.00%
2021/03/11	0	0.00	1	72.70	73.10	-1	8,692	-0.01%
2021/03/10	0	0.00	60	71.40	71.70	-60	8,969	-0.67%
2021/03/08	2	72.00	0	0.00	72.20	2	8,885	0.02%
2021/03/05	3	73.03	1	73.40	72.70	2	8,795	0.02%
2021/03/04	3	74.10	5	74.16	74.10	-2	8,709	-0.02%
2021/03/03	6	75.62	3	74.93	75.10	3	8,584	0.03%
2021/03/02	3	76.63	7.1	75.90	75.50	-4.1	8,370	-0.05%
2021/02/26	0	0.00	0.9	73.94	74.10	-0.9	8,284	-0.01%
2021/02/25	3	74.97	4	74.75	74.50	-1	8,286	-0.01%
2021/02/23	13	74.36	1	74.40	74.40	12	8,214	0.15%
2021/02/22	1	74.70	1	74.30	75.50	0	8,142	0.00%
2021/02/19	1	73.00	0	0.00	73.20	1	8,051	0.01%
2021/02/18	2	73.45	0	0.00	73.90	2	8,059	0.02%
2021/02/17	8	73.66	2	74.00	73.50	6	8,050	0.07%
2021/02/05	1	71.60	0	0.00	71.30	1	7,963	0.01%
2021/02/04	0	0.00	12	70.30	70.30	-12	8,045	-0.15%
2021/02/03	4	71.78	5	71.10	71.20	-1	8,085	-0.01%
2021/02/02	3	71.73	3	71.60	72.40	0	8,171	0.00%
2021/02/01	3	69.10	0	0.00	69.50	3	8,259	0.04%
2021/01/29	1	70.00	0	0.00	69.20	1	8,380	0.01%
2021/01/28	1	72.90	0	0.00	72.50	1	8,195	0.01%
2021/01/27	24	77.27	17	75.77	75.70	7	8,077	0.09%
2021/01/26	32	75.60	1	75.60	75.70	31	7,652	0.41%
2021/01/25	3	76.07	2	75.60	75.70	1	7,537	0.01%
2021/01/22	4	75.00	4	75.30	75.40	0	7,400	0.00%
2021/01/21	8	75.09	9	74.43	74.40	-1	7,308	-0.01%
2021/01/20	34	75.57	2	74.90	73.70	32	7,247	0.44%
2021/01/19	2	74.40	34	73.94	74.50	-32	6,991	-0.46%
2021/01/18	1	74.60	0	0.00	73.90	1	6,871	0.01%
2021/01/15	3	73.97	0.2	74.50	74.50	2.8	6,733	0.04%
2021/01/14	3	73.80	8	73.51	73.80	-5	6,597	-0.08%
2021/01/13	51	72.10	2	72.10	72.10	49	6,359	0.77%
2021/01/12	4	71.88	19	71.14	70.40	-15	6,189	-0.24%
2021/01/11	2	69.05	7	68.94	69.30	-5	5,733	-0.09%
2021/01/08	97	68.32	1	68.30	68.20	96	5,658	1.70%
2021/01/07	5	67.86	4.4	67.56	68.00	0.6	5,631	0.01%
2021/01/04	0	0.00	3	67.07	67.40	-3	5,549	-0.05%
2020/12/31	2	66.20	1	66.30	66.40	1	5,526	0.02%
2020/12/30	0	0.00	1	65.70	65.90	-1	5,566	-0.02%
2020/12/29	0	0.00	2	66.60	65.80	-2	5,641	-0.04%
2020/12/25	1	66.30	0	0.00	66.20	1	5,808	0.02%
2020/12/24	2	66.20	0	0.00	65.70	2	5,943	0.03%
2020/12/18	0	0.00	1	65.60	65.00	-1	6,562	-0.02%
2020/12/17	0	0.00	1	65.60	65.40	-1	6,740	-0.01%
2020/12/16	1	66.00	0	0.00	66.20	1	6,843	0.01%
2020/12/15	0	0.00	2	66.10	65.30	-2	6,937	-0.03%
2020/12/14	0	0.00	1	67.20	66.90	-1	7,196	-0.01%
2020/12/11	5	67.70	4	66.95	67.40	1	7,464	0.01%
2020/12/10	12	68.51	11	68.23	68.70	1	7,457	0.01%
2020/12/09	0	0.00	9	67.47	69.00	-9	7,231	-0.12%
2020/12/08	4	66.23	6	66.20	66.20	-2	7,038	-0.03%
2020/12/07	4.2	67.04	2	66.60	66.60	2.2	7,006	0.03%
2020/12/04	39.4	67.15	29	67.61	67.40	10.4	6,886	0.15%
2020/12/03	5	66.02	0	0.00	66.20	5	6,546	0.08%
2020/12/02	1	65.60	5.1	65.39	65.80	-4.1	6,477	-0.06%
2020/12/01	1	65.00	1	64.60	65.20	0	6,433	0.00%
2020/11/26	0	0.00	1	65.20	65.00	-1	6,301	-0.02%
2020/11/24	3	65.73	3	65.70	65.80	0	6,159	0.00%
2020/11/23	5	65.40	3	65.43	65.50	2	6,145	0.03%
2020/11/20	5	64.70	0	0.00	64.90	5	6,156	0.08%
2020/11/17	3	65.60	0	0.00	65.30	3	6,139	0.05%
2020/11/16	0.1	65.00	0	0.00	64.70	0.1	6,165	0.00%
2020/11/13	0	0.00	9	64.80	65.00	-9	6,144	-0.15%
2020/11/12	4	65.88	7	65.70	65.60	-3	6,125	-0.05%
2020/11/11	20	65.15	4	65.00	65.00	16	6,016	0.27%
2020/11/10	4	64.80	2	64.40	64.90	2	5,943	0.03%
2020/11/09	10	64.91	7	63.90	64.20	3	5,793	0.05%
2020/11/06	6	63.63	5	63.96	64.00	1	5,608	0.02%
2020/11/04	0	0.00	1	62.40	62.30	-1	5,425	-0.02%
2020/11/03	0	0.00	1	62.70	62.50	-1	5,420	-0.02%
2020/10/30	0	0.00	5	62.80	62.50	-5	5,478	-0.09%
2020/10/29	1	62.20	0	0.00	63.00	1	5,497	0.02%
2020/10/28	5	63.30	0.1	63.00	62.90	4.9	5,606	0.09%
2020/10/27	0	0.00	4	62.20	62.90	-4	5,640	-0.07%
2020/10/23	0	0.00	1	62.80	62.80	-1	5,800	-0.02%
2020/10/22	0	62.70	1	62.20	62.80	-1	5,902	-0.02%
2020/10/19	2	62.00	0	0.00	61.50	2	6,278	0.03%
2020/10/13	0	0.00	2	62.10	62.40	-2	6,640	-0.03%
2020/10/12	1	62.00	0	0.00	62.60	1	6,671	0.01%
2020/10/08	2	62.20	1	62.30	61.90	1	6,657	0.02%
2020/10/07	1	62.40	0	0.00	62.30	1	6,683	0.01%
2020/10/06	1	63.50	1	62.60	62.60	0	6,690	0.00%
2020/09/30	3	63.57	2	63.60	63.40	1	6,793	0.01%
2020/09/29	0	0.00	2	63.10	63.80	-2	6,767	-0.03%
2020/09/28	6	62.55	36	62.23	62.30	-30	6,792	-0.44%
2020/09/25	8	64.33	33	63.46	61.70	-25	6,828	-0.37%
2020/09/24	0	0.00	37	63.68	64.50	-37	6,761	-0.55%
2020/09/23	16	64.14	15	64.32	63.70	1	6,709	0.01%
2020/09/22	2	62.30	12	62.98	63.10	-10	6,519	-0.15%
2020/09/21	1	62.70	13.2	62.68	62.40	-12.2	6,430	-0.19%
2020/09/18	1	62.00	2	62.30	62.10	-1	6,390	-0.02%
2020/09/17	22	61.91	4	62.35	62.10	18	6,440	0.28%
2020/09/16	3	60.10	4	60.25	61.00	-1	6,182	-0.02%
2020/09/15	7	58.20	23	58.56	59.00	-16	5,942	-0.27%
2020/09/14	1	57.50	2	57.50	57.50	-1	5,956	-0.02%
2020/09/11	2	57.05	0	0.00	57.20	2	6,047	0.03%
2020/09/10	3	57.10	9	57.61	57.20	-6	6,092	-0.10%
2020/09/04	2	56.25	1	56.20	56.30	1	6,437	0.02%
2020/09/03	0	0.00	3	56.90	57.00	-3	6,538	-0.05%
2020/09/02	3	56.10	0	0.00	56.30	3	6,662	0.05%
2020/08/31	1	56.60	0	0.00	56.20	1	7,075	0.01%
2020/08/27	1	56.80	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0.2	57.30	10	56.80	57.20	-9.8	7,295	-0.13%
2020/08/25	1	55.40	0	0.00	55.30	1	7,306	0.01%
2020/08/24	0	0.00	6	54.87	55.00	-6	7,378	-0.08%
2020/08/21	6	55.40	0	0.00	55.40	6	7,460	0.08%
2020/08/20	6	55.40	2	55.00	55.20	4	7,528	0.05%
2020/08/19	4	57.85	18	57.23	57.00	-14	7,581	-0.18%
2020/08/18	3	58.13	0	0.00	58.10	3	7,650	0.04%
2020/08/17	5	58.20	2	58.30	58.60	3	7,938	0.04%
2020/08/14	6	57.38	2	57.40	57.70	4	8,121	0.05%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	2	57.40	0	0.00	57.40	2	8,237	0.02%
2020/08/11	3	58.00	0	0.00	57.80	3	8,324	0.04%
2020/08/10	0	0.00	9	58.39	58.50	-9	8,498	-0.11%
2020/08/07	3	58.20	0	0.00	58.30	3	8,783	0.03%
2020/08/06	0	0.00	25	58.88	58.80	-25	8,943	-0.28%
2020/08/05	0	0.00	23	59.14	59.10	-23	9,043	-0.25%
2020/08/04	0	0.00	2	59.00	59.00	-2	9,170	-0.02%
2020/08/03	4	58.58	1	58.40	58.20	3	9,516	0.03%
2020/07/31	3	60.20	2	60.10	59.90	1	9,528	0.01%
2020/07/30	48	60.12	5	60.26	60.30	43	9,559	0.45%
2020/07/29	1	57.90	5	57.98	58.70	-4	9,761	-0.04%
2020/07/28	14	57.13	1	57.70	56.70	13	10,312	0.13%
2020/07/27	10	58.71	1	58.40	57.90	9	10,360	0.09%
2020/07/24	13	59.58	26	59.86	59.10	-13	10,314	-0.13%
2020/07/23	35	60.22	3	60.03	60.20	32	10,247	0.31%
2020/07/22	4	64.50	22	64.65	65.40	-18	10,050	-0.18%
2020/07/21	13	64.48	12	64.42	64.30	1	9,878	0.01%
2020/07/20	12	64.73	0	0.00	64.10	12	9,873	0.12%
2020/07/17	43	65.52	1	65.20	65.30	42	9,864	0.43%
2020/07/16	3	65.83	2	65.80	65.80	1	10,082	0.01%
2020/07/15	2	65.70	1	66.10	65.70	1	10,334	0.01%
2020/07/14	3	65.73	0	0.00	65.70	3	10,418	0.03%
2020/07/13	0	0.00	5	65.52	65.80	-5	10,395	-0.05%
2020/07/10	4	65.78	21	65.59	65.10	-17	10,466	-0.16%
2020/07/09	0	0.00	3	67.70	66.90	-3	10,336	-0.03%
2020/07/08	0	0.00	17	67.25	67.60	-17	10,258	-0.17%
2020/07/07	11	66.81	28	67.71	66.70	-17	10,186	-0.17%
2020/07/06	7	67.86	5	67.70	68.00	2	10,039	0.02%
2020/07/03	8	66.83	7	66.70	66.90	1	9,910	0.01%
2020/07/02	2	65.30	12	65.40	65.90	-10	9,817	-0.10%
2020/07/01	12	64.45	5	64.20	64.30	7	9,704	0.07%
2020/06/30	4	64.55	4	64.40	64.30	0	9,635	0.00%
2020/06/29	2	63.70	0	0.00	64.20	2	9,556	0.02%
2020/06/24	2	63.70	5	63.88	64.00	-3	9,483	-0.03%
2020/06/23	1	63.10	0	0.00	63.10	1	9,367	0.01%
2020/06/22	1	63.00	2	62.70	62.90	-1	9,351	-0.01%
2020/06/19	12	62.52	8	62.53	62.90	4	9,352	0.04%
2020/06/18	2	62.05	9	61.82	62.30	-7	9,280	-0.08%
2020/06/17	2	61.70	1	61.70	61.70	1	9,204	0.01%
2020/06/16	9	61.86	7.1	61.82	61.90	1.9	9,236	0.02%
2020/06/15	5	61.80	11	61.43	61.00	-6	9,285	-0.06%
2020/06/12	9	60.01	79.1	59.34	61.00	-70.1	9,248	-0.76%
2020/06/11	3	60.70	21	61.50	60.70	-18	9,251	-0.19%
2020/06/10	5	61.50	2	61.85	62.00	3	9,156	0.03%
2020/06/09	8	62.41	1	62.60	61.90	7	9,132	0.08%
2020/06/08	34	63.28	26	62.76	63.10	8	9,098	0.09%
2020/06/05	57	62.60	4	62.73	62.80	53	8,902	0.60%
2020/06/04	0	0.00	2	61.45	61.50	-2	8,719	-0.02%
2020/06/03	7	61.36	0	0.00	61.40	7	8,688	0.08%
2020/06/02	2	61.50	61	61.50	61.30	-59	8,577	-0.69%
2020/06/01	5	61.70	2	61.65	61.70	3	8,496	0.04%
2020/05/29	3	61.17	1	61.10	61.40	2	8,429	0.02%
2020/05/28	10	61.00	4	61.15	60.90	6	8,383	0.07%
2020/05/27	0	0.00	3	61.03	61.40	-3	8,324	-0.04%
2020/05/26	15	61.07	28	61.11	61.10	-13	8,290	-0.16%
2020/05/25	12	60.33	0	0.00	60.70	12	8,155	0.15%
2020/05/22	38.2	60.40	8	60.63	60.20	30.2	8,059	0.37%
2020/05/21	4	59.45	6	59.57	59.70	-2	7,789	-0.03%
2020/05/20	21	58.50	0	0.00	58.40	21	7,631	0.28%
2020/05/19	2	58.65	0	0.00	58.80	2	7,618	0.03%
2020/05/18	1	58.50	1	58.30	58.20	0	7,609	0.00%
2020/05/15	4	58.80	2	58.60	58.90	2	7,552	0.03%
2020/05/14	14	58.98	55	59.61	58.10	-41	7,383	-0.56%
2020/05/13	5	60.64	19	60.80	60.80	-14	7,110	-0.20%
2020/05/12	7	61.19	21	61.24	61.30	-14	6,963	-0.20%
2020/05/11	1	62.00	12	61.66	61.40	-11	6,866	-0.16%
2020/05/08	25	61.19	25.1	61.02	60.80	-0.1	6,743	0.00%
2020/05/07	5	59.18	1	59.10	59.50	4	6,377	0.06%
2020/05/06	0	0.00	2	59.35	59.00	-2	6,287	-0.03%
2020/05/05	23	58.44	5	58.78	59.20	18	6,175	0.29%
2020/05/04	81.1	58.89	9	58.79	59.00	72.1	5,859	1.23%
2020/04/30	6	55.35	22.6	55.61	56.60	-16.6	5,207	-0.32%
2020/04/28	1	54.20	1	54.20	54.00	0	5,101	0.00%
2020/04/23	7	53.07	0	0.00	52.60	7	5,093	0.14%
2020/04/22	6	52.40	0	0.00	52.60	6	5,010	0.12%
2020/04/21	24	54.18	0	0.00	53.10	24	4,869	0.49%
2020/04/20	5	57.26	0	0.00	57.30	5	4,575	0.11%
2020/04/16	1	53.40	0	0.00	54.40	1	4,181	0.02%
2020/04/15	1	54.00	1	54.50	53.80	0	4,173	0.00%
2020/04/14	1	54.50	0	0.00	54.20	1	4,077	0.02%
2020/04/13	1	53.90	0	0.00	53.60	1	4,114	0.02%
2020/04/10	0	0.00	11	52.99	53.00	-11	4,166	-0.26%
2020/04/09	1	53.20	1	54.60	53.40	0	4,259	0.00%
2020/04/08	2	53.45	0	0.00	53.60	2	4,296	0.05%
2020/04/06	2	50.00	0	0.00	50.60	2	4,187	0.05%
2020/03/26	0	50.60	1	50.50	50.50	-1	4,083	-0.02%
2020/03/19	1	45.90	43	47.03	45.10	-42	4,310	-0.97%
2020/03/18	1	50.50	0	0.00	50.10	1	4,301	0.02%
2020/03/16	0	0.00	1	54.00	53.60	-1	4,319	-0.02%
2020/03/12	13	55.01	0	0.00	54.70	13	4,346	0.30%
2020/03/10	11	56.92	0	0.00	57.70	11	4,610	0.24%
2020/03/09	24	58.12	0	0.00	57.60	24	4,873	0.49%
2020/03/03	8	59.13	0	0.00	58.70	8	5,164	0.15%
2020/03/02	48	58.36	0	0.00	58.20	48	5,453	0.88%
2020/02/27	1	58.50	0	0.00	58.50	1	5,706	0.02%
2020/02/26	5	59.46	15	59.65	59.30	-10	5,731	-0.17%
2020/02/25	4	59.80	10	59.00	59.90	-6	5,712	-0.11%
2020/02/24	3	59.57	0	0.00	59.60	3	5,713	0.05%
2020/02/21	3	60.13	0	0.00	60.00	3	5,704	0.05%
2020/02/19	11	60.44	0	0.00	60.30	11	5,715	0.19%
2020/02/18	20	60.42	0	0.00	60.50	20	5,718	0.35%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/11	0	0.00	1	61.10	61.50	-1	5,653	-0.02%
2020/02/06	2	61.45	0	0.00	61.50	2	5,769	0.03%
2020/02/04	0	0.00	1	60.50	60.80	-1	6,003	-0.02%
2020/02/03	14	58.69	1	58.90	59.40	13	6,032	0.22%
2020/01/31	3	59.97	0	0.00	60.60	3	6,006	0.05%
2020/01/30	6	61.28	1	61.30	60.30	5	6,060	0.08%
2020/01/20	1	66.00	0	0.00	65.60	1	5,989	0.02%
2020/01/17	0	0.00	1	65.60	65.70	-1	6,026	-0.02%
2020/01/14	0	0.00	1	66.60	66.50	-1	6,184	-0.02%
2020/01/13	2	66.50	2	66.55	66.10	0	6,246	0.00%
2020/01/10	1	64.90	1	65.20	64.90	0	6,333	0.00%
2020/01/09	1	65.30	1	64.80	65.50	0	6,358	0.00%
2020/01/08	1	64.40	3	63.87	64.00	-2	6,401	-0.03%
2020/01/07	1	64.40	40	64.08	64.30	-39	6,423	-0.61%
2020/01/06	13	65.16	0	0.00	64.80	13	6,394	0.20%
2020/01/03	22	67.82	21	67.58	67.20	1	6,405	0.02%
2020/01/02	3	68.23	13	68.28	68.40	-10	6,381	-0.16%
2019/12/31	2	67.35	27	67.34	67.20	-25	6,322	-0.40%
2019/12/30	0	0.00	16	67.54	67.40	-16	6,351	-0.25%
2019/12/25	4	66.30	4	66.60	66.70	0	6,378	0.00%
2019/12/24	0	0.00	21	65.90	65.70	-21	6,444	-0.33%
2019/12/20	5	67.00	0	0.00	66.80	5	6,508	0.08%
2019/12/19	2	66.95	2	67.20	67.30	0	6,508	0.00%
2019/12/18	4	67.83	6	67.80	67.50	-2	6,518	-0.03%
2019/12/17	2	67.10	7	67.09	67.20	-5	6,526	-0.08%
2019/12/16	50	67.43	6	67.72	66.40	44	6,471	0.68%
2019/12/13	9	64.91	7	65.21	66.10	2	6,351	0.03%
2019/12/12	7	65.44	2	65.55	65.30	5	6,471	0.08%
2019/12/11	2	65.30	12	65.68	65.80	-10	6,678	-0.15%
2019/12/10	4	65.83	1	66.10	66.10	3	6,612	0.05%
2019/12/09	1	65.60	13	65.88	66.10	-12	6,643	-0.18%
2019/12/06	6	65.77	4	65.70	65.00	2	6,611	0.03%
2019/12/05	12	65.18	11	65.31	65.50	1	6,614	0.02%
2019/12/04	13	64.04	25	63.89	63.90	-12	6,409	-0.19%
2019/12/03	2	62.35	5	62.18	62.50	-3	6,279	-0.05%
2019/12/02	1	62.90	0	0.00	62.30	1	6,303	0.02%
2019/11/29	17	63.00	2	63.75	62.80	15	6,357	0.24%
2019/11/28	15	62.85	12	63.13	63.40	3	6,317	0.05%
2019/11/27	7	62.26	10	62.74	62.60	-3	6,228	-0.05%
2019/11/26	7	62.57	4	62.63	62.30	3	5,915	0.05%
2019/11/20	3	60.27	0	0.00	60.30	3	5,715	0.05%
2019/11/19	7	61.19	0	0.00	60.60	7	5,754	0.12%
2019/11/14	2	60.05	1	60.00	60.00	1	5,750	0.02%
2019/11/07	2	60.60	0	0.00	60.70	2	5,840	0.03%
2019/11/06	7	61.89	2	62.35	61.60	5	5,802	0.09%
2019/11/05	12	62.43	3	62.50	62.20	9	5,800	0.16%
2019/11/04	12	62.68	2	62.55	62.60	10	5,761	0.17%
2019/11/01	1	61.10	0	0.00	61.10	1	5,616	0.02%
2019/10/29	11	60.16	2	60.60	59.90	9	5,913	0.15%
2019/10/28	2	61.60	4	61.55	61.20	-2	5,865	-0.03%
2019/10/25	0	0.00	5	61.46	61.20	-5	5,863	-0.09%
2019/10/24	4	61.90	2	61.90	62.00	2	5,906	0.03%
2019/10/23	1	61.10	3	61.03	61.10	-2	5,934	-0.03%
2019/10/22	2	60.40	3	61.00	60.30	-1	5,994	-0.02%
2019/10/21	4	60.05	9	60.31	60.60	-5	6,022	-0.08%
2019/10/16	0	0.00	1	58.20	57.50	-1	6,184	-0.02%
2019/10/14	2	57.50	0	0.00	57.30	2	6,316	0.03%
2019/10/09	1	57.00	0	0.00	57.00	1	6,355	0.02%
2019/10/08	10	57.69	0	0.00	57.50	10	6,326	0.16%
2019/09/27	3	57.23	0	0.00	57.50	3	6,683	0.04%
2019/09/26	4	58.25	2	58.10	58.10	2	6,755	0.03%
2019/09/25	2	58.40	0	0.00	58.40	2	6,888	0.03%
2019/09/24	1	58.80	0	0.00	58.80	1	7,255	0.01%
2019/09/20	14	58.94	1	58.90	58.50	13	7,282	0.18%
2019/09/19	3	59.80	0	0.00	59.80	3	7,180	0.04%
2019/09/18	4	59.60	23	59.61	59.70	-19	7,220	-0.26%
2019/09/17	8	59.56	1	59.40	59.50	7	7,192	0.10%
2019/09/16	8	60.89	6	61.45	61.00	2	7,126	0.03%
2019/09/12	0	0.00	2	63.80	63.40	-2	7,180	-0.03%
2019/09/10	0	0.00	1	63.40	63.00	-1	7,299	-0.01%
2019/09/06	0	0.00	3	64.60	64.30	-3	7,277	-0.04%
2019/09/04	0	0.00	1	63.60	63.80	-1	7,168	-0.01%
2019/09/03	1	64.20	1	63.40	63.40	0	7,294	0.00%
2019/09/02	1	63.10	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	1	62.50	62.60	-1	7,377	-0.01%
2019/08/28	2	60.80	0	0.00	60.90	2	7,596	0.03%
2019/08/26	3	60.70	0	0.00	60.60	3	7,810	0.04%
2019/08/22	1	62.10	0	0.00	61.90	1	7,863	0.01%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/19	0	0.00	2	62.80	63.20	-2	8,193	-0.02%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/14	4	62.80	0	0.00	62.10	4	9,019	0.04%
2019/08/13	11	61.99	0	0.00	61.60	11	9,115	0.12%
2019/08/07	2	61.70	1	61.80	61.80	1	9,268	0.01%
2019/08/06	1	59.10	1	60.70	61.20	0	9,323	0.00%
2019/08/05	1	60.40	3	61.20	61.10	-2	9,370	-0.02%
2019/08/02	3	60.53	0	0.00	60.80	3	9,463	0.03%
2019/07/31	0	0.00	3	62.70	63.10	-3	9,303	-0.03%
2019/07/30	0	0.00	3	63.40	63.30	-3	9,468	-0.03%
2019/07/29	3	64.83	3	64.90	64.80	0	9,725	0.00%
2019/07/26	0	0.00	5	64.40	64.60	-5	10,007	-0.05%
2019/07/25	4	64.75	1	64.60	64.70	3	10,123	0.03%
2019/07/22	2	67.25	0	0.00	67.30	2	10,012	0.02%
2019/07/19	5	66.50	2	65.95	66.40	3	10,063	0.03%
2019/07/17	0	0.00	4	66.75	67.00	-4	10,026	-0.04%
2019/07/15	1	65.60	0	0.00	66.00	1	9,885	0.01%
2019/07/11	10	66.80	22	65.63	65.50	-12	9,976	-0.12%
2019/07/10	2	64.70	6	64.90	64.80	-4	9,919	-0.04%
2019/07/09	1	64.60	3	64.90	64.70	-2	9,934	-0.02%
2019/07/08	0	0.00	1	65.30	65.00	-1	10,023	-0.01%
2019/07/05	0	0.00	2	64.45	64.90	-2	10,056	-0.02%
2019/07/04	3	64.60	5	64.86	64.80	-2	10,070	-0.02%
2019/07/03	6	64.68	3	64.97	64.60	3	10,040	0.03%
2019/07/02	4	64.58	4	65.20	65.60	0	9,969	0.00%
2019/07/01	11	64.39	17	65.28	64.90	-6	9,925	-0.06%
2019/06/28	4	60.68	10	60.70	60.50	-6	9,612	-0.06%
2019/06/25	2	60.40	5	60.06	60.40	-3	9,666	-0.03%
2019/06/24	6	61.43	5	61.20	61.10	1	9,635	0.01%
2019/06/21	6	62.57	5.1	61.34	60.80	0.9	9,674	0.01%
2019/06/20	2	61.50	5	60.80	61.80	-3	9,584	-0.03%
2019/06/19	10	59.00	7	58.96	59.20	3	9,430	0.03%
2019/06/18	4	57.40	1	57.40	57.00	3	9,376	0.03%
2019/06/17	0	0.00	2	56.50	57.00	-2	9,591	-0.02%
2019/06/14	0	0.00	1	57.10	56.30	-1	9,938	-0.01%
2019/06/13	0	0.00	8	57.94	58.10	-8	9,936	-0.08%
2019/06/12	12	57.50	1	57.30	58.00	11	9,981	0.11%
2019/06/11	8	57.70	0	0.00	57.30	8	9,965	0.08%
2019/06/10	1	56.50	0	0.00	57.60	1	9,804	0.01%
2019/06/06	4	56.48	0	0.00	55.10	4	9,743	0.04%
2019/06/05	1	56.60	0	0.00	56.60	1	9,652	0.01%
2019/06/04	0	0.00	2	56.20	55.80	-2	9,555	-0.02%
2019/06/03	3	57.67	0	0.00	57.30	3	9,476	0.03%
2019/05/31	10	57.90	17	58.71	58.30	-7	9,479	-0.07%
2019/05/30	21	56.02	4	56.10	56.00	17	9,417	0.18%
2019/05/29	0.1	55.50	0	0.00	55.10	0.1	9,420	0.00%
2019/05/27	1	56.10	0	0.00	54.70	1	9,378	0.01%
2019/05/24	1	55.80	1	55.40	55.60	0	9,242	0.00%
2019/05/23	4	57.15	0	0.00	55.60	4	9,259	0.04%
2019/05/22	2	62.00	2	62.70	61.60	0	8,835	0.00%
2019/05/20	13	64.15	5	63.60	63.00	8	8,563	0.09%
2019/05/17	1	64.80	0	0.00	64.80	1	8,522	0.01%
2019/05/14	2	66.90	1	68.10	68.20	1	8,587	0.01%
2019/05/13	1	69.50	0	0.00	67.60	1	8,553	0.01%
2019/05/08	23	72.63	2	72.30	72.10	21	8,627	0.24%
2019/05/07	4	73.50	8	73.36	73.00	-4	8,588	-0.05%
2019/05/06	3	71.20	2	72.05	72.10	1	8,464	0.01%
2019/05/03	2	73.30	4	72.25	72.70	-2	8,301	-0.02%
2019/05/02	0	0.00	1	72.80	71.30	-1	8,258	-0.01%
2019/04/29	3	71.37	0	0.00	70.10	3	8,247	0.04%
2019/04/26	0	0.00	2	73.00	71.30	-2	8,221	-0.02%
2019/04/24	0	0.00	10	71.80	71.20	-10	8,092	-0.12%
2019/04/23	0	0.00	10	70.00	70.30	-10	8,014	-0.12%
2019/04/22	5	71.20	0	0.00	71.00	5	7,933	0.06%
2019/04/17	1	71.60	0	0.00	71.50	1	7,871	0.01%
2019/04/16	3	70.50	1	71.00	71.00	2	7,812	0.03%
2019/04/12	1	69.20	1	71.00	69.20	0	7,806	0.00%
2019/04/11	2	72.50	0	0.00	72.10	2	7,751	0.03%
2019/04/10	2	71.65	0	0.00	72.00	2	7,716	0.03%
2019/04/03	0	0.00	6	73.52	73.50	-6	7,618	-0.08%
2019/04/02	1	71.90	5	72.72	72.00	-4	7,558	-0.05%
2019/04/01	4	72.30	0	0.00	72.50	4	7,552	0.05%
2019/03/29	1	70.90	0	0.00	71.00	1	7,477	0.01%
2019/03/27	7	71.16	1	71.60	71.10	6	7,489	0.08%
2019/03/26	3	71.90	1	70.50	71.00	2	7,478	0.03%
2019/03/22	5	73.68	0	0.00	72.30	5	7,390	0.07%
2019/03/20	59	76.05	53	76.17	75.50	6	7,225	0.08%
2019/03/19	30	74.23	75	74.59	75.30	-45	7,156	-0.63%
2019/03/18	25	69.68	2	70.10	70.00	23	6,847	0.34%
2019/03/15	2	69.40	2	69.90	69.10	0	6,800	0.00%
2019/03/13	1	68.20	0	0.00	68.50	1	6,946	0.01%
2019/03/12	0	0.00	2	68.70	68.20	-2	7,133	-0.03%
2019/03/08	3	67.40	0	0.00	67.50	3	7,518	0.04%
2019/03/07	0	0.00	3	68.30	67.80	-3	7,544	-0.04%
2019/03/06	0	0.00	3	69.07	68.00	-3	7,654	-0.04%
2019/03/05	2	68.70	1	68.60	68.20	1	7,669	0.01%
2019/03/04	0	0.00	2	67.60	67.20	-2	7,760	-0.03%
2019/02/27	1	67.40	2	67.30	67.50	-1	7,709	-0.01%
2019/02/26	1	67.70	1	67.70	67.20	0	7,679	0.00%
2019/02/25	1	67.90	1	68.30	68.10	0	7,671	0.00%
2019/02/22	4	68.58	5	68.64	67.80	-1	7,692	-0.01%
2019/02/21	1	66.50	0	0.00	66.90	1	7,593	0.01%
2019/02/19	3	65.87	3	66.37	65.80	0	7,634	0.00%
2019/02/18	5	66.78	1	68.80	66.80	4	7,680	0.05%
2019/02/15	8	69.46	13	68.32	68.50	-5	7,661	-0.07%
2019/02/14	1	67.90	3	67.80	68.00	-2	7,634	-0.03%
2019/02/13	8	67.68	5	66.50	67.00	3	7,649	0.04%
2019/02/11	3	67.80	1	67.80	67.80	2	7,714	0.03%
2019/01/30	0	0.00	1	66.00	66.00	-1	7,873	-0.01%
2019/01/29	0	0.00	1	65.00	65.40	-1	7,934	-0.01%
2019/01/25	5	63.72	5	63.56	63.40	0	8,103	0.00%
2019/01/23	4	61.88	2	61.85	61.70	2	8,199	0.02%
2019/01/22	1	65.10	3	64.93	65.10	-2	7,988	-0.03%
2019/01/21	1	64.10	3	64.43	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	1	62.80	62.70	-1	7,898	-0.01%
2019/01/17	1	63.80	1	61.80	61.80	0	7,972	0.00%
2019/01/16	0	0.00	4	63.15	63.50	-4	7,960	-0.05%
2019/01/15	0	0.00	3	62.07	62.30	-3	7,913	-0.04%
2019/01/09	0	0.00	2	60.30	60.30	-2	8,001	-0.02%
2019/01/07	2	58.00	1	57.70	57.50	1	7,979	0.01%
2019/01/04	2	56.80	0	0.00	56.40	2	8,016	0.02%
2019/01/03	2	60.10	0	0.00	59.80	2	8,023	0.02%
2018/12/28	0	63.40	0	0.00	62.00	0	8,044	0.00%
2018/12/27	2	62.10	3	61.60	61.80	-1	8,236	-0.01%
2018/12/26	6	61.45	5	61.00	60.80	1	8,213	0.01%
2018/12/25	1	60.00	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	1	63.00	62.30	-1	8,307	-0.01%
2018/12/22	2	62.00	3	62.40	62.50	-1	8,295	-0.01%
2018/12/14	2	60.20	0	0.00	60.60	2	8,772	0.02%
2018/12/13	4	61.78	3	61.63	61.50	1	8,770	0.01%
2018/12/12	4	62.48	7	62.71	62.00	-3	8,743	-0.03%
2018/12/11	0	0.00	13	60.34	61.50	-13	8,564	-0.15%
2018/12/07	3	59.70	4	59.23	59.10	-1	8,575	-0.01%
2018/12/06	6	59.52	0	0.00	58.20	6	8,607	0.07%
2018/12/05	0.1	62.70	5	61.76	62.60	-4.9	8,527	-0.06%
2018/12/04	0	0.00	3	61.70	63.10	-3	8,441	-0.04%
2018/12/03	3	61.37	1	61.30	61.00	2	8,220	0.02%
2018/11/30	4	60.05	5	60.18	59.50	-1	8,169	-0.01%
2018/11/29	2	59.90	3	59.73	59.90	-1	8,257	-0.01%
2018/11/28	10	58.20	41	58.23	59.00	-31	8,210	-0.38%
2018/11/27	30	58.57	3	58.10	58.20	27	8,238	0.33%
2018/11/26	3	55.03	3	55.43	55.50	0	8,183	0.00%
2018/11/22	2	55.30	0	0.00	54.50	2	8,620	0.02%
2018/11/21	8	54.75	6	54.50	55.10	2	8,614	0.02%
2018/11/20	1	55.20	4	54.70	55.80	-3	8,547	-0.04%
2018/11/19	0	0.00	6	54.20	54.10	-6	8,406	-0.07%
2018/11/16	1	55.10	0	0.00	54.80	1	8,349	0.01%
2018/11/15	5	55.20	8	54.21	55.90	-3	8,243	-0.04%
2018/11/14	1	54.00	0	0.00	53.50	1	8,119	0.01%
2018/11/12	5	54.06	0	0.00	54.10	5	8,012	0.06%
2018/11/09	7	54.81	0	0.00	54.60	7	7,979	0.09%
2018/11/08	40	53.95	44	54.18	53.80	-4	7,904	-0.05%
2018/11/07	10	54.97	3	54.90	54.80	7	7,787	0.09%
2018/11/05	1	59.60	0	0.00	59.30	1	7,507	0.01%
2018/11/02	41	60.89	45	59.54	61.40	-4	7,391	-0.05%
2018/10/31	5	57.26	0	0.00	56.80	5	6,983	0.07%
2018/10/30	2	56.60	2	56.95	56.50	0	6,977	0.00%
2018/10/26	0	0.00	1	54.10	52.80	-1	6,996	-0.01%
2018/10/25	2	53.80	2	54.70	53.70	0	6,943	0.00%
2018/10/24	3	57.50	4	58.28	58.00	-1	6,925	-0.01%
2018/10/23	5	58.20	3	58.00	58.00	2	6,891	0.03%
2018/10/22	1	59.70	1	58.00	59.70	0	6,896	0.00%
2018/10/19	2	56.10	0	0.00	56.30	2	6,825	0.03%
2018/10/17	0	0.00	2	56.50	56.80	-2	6,934	-0.03%
2018/10/16	9	54.93	6	55.20	54.80	3	6,906	0.04%
2018/10/12	2	55.50	2	56.00	56.60	0	7,000	0.00%
2018/10/11	1	53.90	2	51.15	54.10	-1	7,002	-0.01%
2018/10/09	0.1	54.20	1	53.90	54.40	-0.9	6,935	-0.01%
2018/10/05	0	0.00	6	55.70	55.10	-6	7,012	-0.09%
2018/10/03	2	59.15	0	0.00	58.80	2	7,203	0.03%
2018/10/01	3	60.80	3	60.50	60.70	0	7,363	0.00%
2018/09/28	0	0.00	3	59.80	59.00	-3	7,398	-0.04%
2018/09/27	9	59.37	7	59.71	59.00	2	7,422	0.03%
2018/09/26	1	61.40	0	0.00	61.20	1	7,261	0.01%
2018/09/25	0	0.00	3	60.67	60.80	-3	7,301	-0.04%
2018/09/20	2	61.35	3	62.37	61.00	-1	7,221	-0.01%
2018/09/19	4	64.10	1	63.90	63.10	3	7,113	0.04%
2018/09/18	0	0.00	1	64.90	64.20	-1	7,138	-0.01%
2018/09/17	1	65.80	0	0.00	65.90	1	7,262	0.01%
2018/09/14	1	66.00	0	0.00	65.80	1	7,265	0.01%
2018/09/13	10	65.56	10	65.30	65.60	0	7,211	0.00%
2018/09/12	7	65.39	2	66.30	65.20	5	7,151	0.07%
2018/09/10	1	65.40	2	68.40	66.00	-1	6,972	-0.01%
2018/09/07	31	69.97	61	69.27	68.40	-30	6,897	-0.43%
2018/09/06	2	68.85	3	69.60	70.20	-1	6,824	-0.01%
2018/09/05	1.1	69.89	0	0.00	70.00	1.1	6,777	0.02%
2018/09/04	0	0.00	24	70.55	70.30	-24	6,672	-0.36%
2018/09/03	18	68.67	5	70.40	68.50	13	6,594	0.20%
2018/08/31	21	69.99	2	69.90	70.30	19	6,509	0.29%
2018/08/30	5	69.12	33	70.62	68.80	-28	6,386	-0.44%
2018/08/29	0	0.00	2	67.70	67.90	-2	6,219	-0.03%
2018/08/17	2	64.30	2	63.50	64.00	0	6,465	0.00%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	21	64.91	0	0.00	63.50	21	6,418	0.33%
2018/08/10	0	0.00	4	66.53	66.90	-4	6,285	-0.06%
2018/08/09	20	66.40	4	66.75	66.00	16	6,275	0.25%
2018/08/08	3	66.00	4	66.50	65.80	-1	6,234	-0.02%
2018/08/07	3	67.20	0	0.00	67.00	3	6,244	0.05%
2018/08/06	0	0.00	1	68.30	67.90	-1	6,283	-0.02%
2018/08/02	22	65.00	0	0.00	65.00	22	6,316	0.35%
2018/08/01	0	0.00	2	66.30	65.90	-2	6,320	-0.03%
2018/07/31	0	0.00	1	66.80	65.80	-1	6,390	-0.02%
2018/07/27	21	67.50	0	0.00	67.50	21	6,464	0.32%
2018/07/25	3	67.03	1	67.10	67.10	2	6,650	0.03%
2018/07/24	0	0.00	1	68.00	68.30	-1	6,579	-0.02%
2018/07/23	5	67.00	6	67.27	67.00	-1	6,593	-0.02%
2018/07/20	5	69.60	0	0.00	67.60	5	6,600	0.08%
2018/07/19	0	0.00	1	69.00	69.20	-1	6,575	-0.02%
2018/07/18	5	69.16	0	0.00	68.70	5	6,582	0.08%
2018/07/17	1	68.40	0	0.00	68.60	1	6,553	0.02%
2018/07/16	4	67.63	1	68.00	67.20	3	6,443	0.05%
2018/07/13	1	66.40	1	66.40	67.00	0	6,415	0.00%
2018/07/12	15	68.33	5	69.00	66.60	10	6,459	0.15%
2018/07/11	1	65.30	0	0.00	67.20	1	6,367	0.02%
2018/07/10	0	0.00	6	67.00	67.00	-6	6,380	-0.09%
2018/07/09	2	65.85	5	65.28	66.90	-3	6,331	-0.05%
2018/07/06	2	64.05	3	63.70	63.00	-1	6,209	-0.02%
2018/07/05	4	64.65	1	65.00	64.60	3	6,229	0.05%
2018/07/03	3	63.50	0	0.00	63.50	3	6,254	0.05%
2018/07/02	0	0.00	1	63.80	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	1	62.90	63.30	-1	6,310	-0.02%
2018/06/28	1	60.30	0	0.00	60.10	1	6,260	0.02%
2018/06/27	0	0.00	2	60.60	60.60	-2	6,340	-0.03%
2018/06/26	4	60.33	0	0.00	60.10	4	6,554	0.06%
2018/06/22	1	64.00	0.2	63.60	63.60	0.8	6,929	0.01%
2018/06/21	2	64.00	3	63.80	63.70	-1	7,020	-0.01%
2018/06/20	0	0.00	4	63.40	63.40	-4	7,092	-0.06%
2018/06/19	6	63.07	0	0.00	62.80	6	7,201	0.08%
2018/06/14	1	64.50	2	64.80	64.30	-1	7,251	-0.01%
2018/06/13	1	64.00	0	0.00	63.50	1	7,270	0.01%
2018/06/12	1	64.80	0	0.00	64.00	1	7,350	0.01%
2018/06/08	2	65.70	0	0.00	65.90	2	7,500	0.03%
2018/06/07	10	66.15	5	66.10	66.00	5	7,717	0.06%
2018/06/06	0	0.00	3	66.47	66.10	-3	7,722	-0.04%
2018/06/05	1	65.70	1	64.50	64.50	0	7,680	0.00%
2018/06/04	1	64.50	0	0.00	64.80	1	7,716	0.01%
2018/05/31	0	0.00	2	64.00	63.00	-2	7,887	-0.03%
2018/05/30	3	63.70	4	63.75	63.50	-1	7,992	-0.01%
2018/05/29	13	66.64	5	67.58	64.90	8	8,167	0.10%
2018/05/24	0	0.00	2	63.50	63.00	-2	8,439	-0.02%
2018/05/23	2	62.60	2	65.00	62.60	0	8,792	0.00%
2018/05/14	1	64.00	1	64.40	64.40	0	9,308	0.00%
2018/05/09	13	59.78	13	59.28	60.20	0	9,260	0.00%
2018/04/27	2	57.40	2	58.00	57.60	0	9,469	0.00%
2018/04/24	0	0.00	4	60.20	61.10	-4	9,726	-0.04%
2018/04/23	2	62.30	0	0.00	62.30	2	9,687	0.02%
2018/04/17	2	63.80	2	64.20	64.50	0	10,495	0.00%
2018/04/16	3	62.20	0	0.00	62.00	3	10,372	0.03%
2018/03/31	0	67.10	0	0.00	67.10	0	9,895	0.00%
2018/03/30	5	68.10	5	67.80	67.30	0	9,954	0.00%
2018/03/29	0	0.00	3	66.40	68.50	-3	10,020	-0.03%
2018/03/28	2	62.50	2	63.40	64.00	0	9,747	0.00%
2018/03/27	5	65.00	0	0.00	65.40	5	9,494	0.05%
2018/03/23	0	0.00	5	67.00	67.30	-5	9,172	-0.05%
2018/03/15	5	71.42	0	0.00	71.20	5	9,530	0.05%
2018/03/13	6	70.57	7	70.21	69.30	-1	9,385	-0.01%
2018/03/12	0	0.00	1	68.60	68.00	-1	9,170	-0.01%
2018/03/08	1	68.30	0	0.00	68.30	1	9,212	0.01%
2018/03/07	2	68.85	0	0.00	68.30	2	9,197	0.02%
2018/03/06	1	69.40	5	69.98	70.00	-4	9,313	-0.04%
2018/03/05	1	67.70	0	0.00	67.30	1	9,315	0.01%
2018/03/02	5	68.68	8	68.78	70.10	-3	9,268	-0.03%
2018/03/01	7	68.56	7	67.57	67.40	0	9,158	0.00%
2018/02/27	6.1	69.20	1	71.50	68.50	5.1	9,426	0.05%
2018/02/26	13	70.41	13	71.07	70.80	0	9,317	0.00%
2018/02/23	4.1	69.95	4	69.05	70.30	0.1	9,106	0.00%
2018/02/21	3	63.90	3	64.50	64.70	0	8,873	0.00%
2018/02/09	0	0.00	1	62.00	62.20	-1	8,821	-0.01%
2018/02/08	1	65.10	0	0.00	65.20	1	8,771	0.01%
2018/02/07	0	0.00	1	65.30	63.30	-1	8,799	-0.01%
2018/02/06	2	62.45	1	62.90	62.50	1	8,720	0.01%
2018/02/05	2	64.30	2	63.90	64.90	0	8,674	0.00%
2018/02/02	1	65.50	0	0.00	65.50	1	8,663	0.01%
2018/01/31	0	0.00	1	66.20	67.40	-1	8,863	-0.01%
2018/01/30	0	0.00	3	68.10	66.10	-3	8,844	-0.03%
2018/01/29	16	69.43	17	69.45	69.30	-1	8,766	-0.01%
2018/01/26	1	67.30	0	0.00	67.40	1	8,731	0.01%
2018/01/25	1	66.20	1	67.00	66.70	0	8,749	0.00%
2018/01/24	2	65.85	10	66.04	66.20	-8	8,670	-0.09%
2018/01/23	14	66.84	10	65.20	64.50	4	8,576	0.05%
2018/01/22	1	66.70	1	66.10	66.80	0	8,594	0.00%
2018/01/19	2	66.15	22	66.24	66.30	-20	8,681	-0.23%
2018/01/18	7	66.43	19	66.09	65.50	-12	8,722	-0.14%
2018/01/17	7	64.06	0	0.00	64.50	7	8,627	0.08%
2018/01/16	6	64.93	6	64.03	65.00	0	8,693	0.00%
2018/01/15	1	63.00	8	63.10	64.30	-7	8,858	-0.08%
2018/01/12	0	0.00	7	62.09	61.50	-7	8,642	-0.08%
2018/01/11	1	59.00	1.4	59.84	60.90	-0.4	8,590	0.00%
2018/01/10	0	0.00	1	58.50	58.50	-1	8,431	-0.01%
2018/01/05	0	0.00	5	57.16	57.10	-5	9,082	-0.06%
2018/01/03	2	56.20	0	0.00	56.30	2	9,327	0.02%
2018/01/02	0	0.00	2	56.10	55.60	-2	9,338	-0.02%