禾昌 (6158)-富邦-三重券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股▲0.58%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	28.85	28.65	-1	201	-0.51%
2024/04/15	0	0.00	0	30.10	30.85	0	195	0.00%
2024/04/02	0	31.45	14	31.16	31.20	-14	197	-7.08%
2024/03/27	0	31.30	28	31.06	31.15	-28	207	-13.52%
2024/03/18	0	0.00	3	31.25	31.45	-3	215	-1.39%
2024/03/12	0	0.00	2	31.45	31.60	-2	226	-0.88%
2024/03/08	0	31.50	0	0.00	31.10	0	234	0.00%
2024/03/04	0	0.00	3	33.35	33.25	-3	241	-1.24%
2024/02/23	0	0.00	4	34.63	34.05	-4	284	-1.41%
2024/02/22	13	34.23	10	34.43	34.30	3	416	0.72%
2024/02/20	0	0.00	2	33.10	33.15	-2	509	-0.39%
2024/02/19	0	0.00	0	33.40	33.40	0	514	0.00%
2024/02/15	0	0.00	0	32.20	32.40	0	519	-0.01%
2024/02/05	0	0.00	55	32.09	32.05	-55	524	-10.50%
2024/01/31	0	0.00	10	31.00	31.00	-10	497	-2.01%
2024/01/30	0	31.00	0	0.00	31.00	0	510	0.00%
2024/01/23	0	31.60	0	0.00	31.85	0	609	0.00%
2024/01/02	0	0.00	3	32.05	32.15	-3	1,313	-0.23%
2023/12/29	1	31.85	2	31.85	32.05	-1	1,319	-0.08%
2023/12/28	0	0.00	4	31.93	31.95	-4	1,326	-0.30%
2023/12/27	0	0.00	5	32.15	32.00	-5	1,348	-0.37%
2023/12/26	0	0.00	20	31.72	32.25	-20	1,359	-1.47%
2023/12/25	0	32.40	21	31.77	31.80	-21	1,377	-1.52%
2023/12/22	1	32.85	0	0.00	32.85	1	1,394	0.07%
2023/12/13	0	0.00	15	34.46	34.40	-15	1,439	-1.04%
2023/12/11	0	0.00	2	34.88	34.70	-2	1,466	-0.14%
2023/12/06	1	34.55	1	35.05	34.55	0	1,487	0.00%
2023/12/04	0	0.00	1	34.80	34.70	-1	1,602	-0.06%
2023/12/01	20	35.04	0	0.00	34.85	20	1,622	1.23%
2023/11/24	3	34.73	0	0.00	34.65	3	1,773	0.17%
2023/11/22	1	34.70	0	0.00	35.15	1	1,762	0.06%
2023/11/21	25	35.81	21	34.95	35.00	4	1,747	0.23%
2023/11/20	0	0.00	5	37.77	38.80	-5	1,613	-0.31%
2023/11/17	2	36.00	0	0.00	35.30	2	1,524	0.13%
2023/11/16	20	35.68	0	0.00	35.80	20	1,528	1.31%
2023/11/07	0	0.00	1	33.60	33.45	-1	1,623	-0.06%
2023/10/27	1	37.70	1	38.20	36.85	0	1,585	0.00%
2023/10/26	1	37.80	0	0.00	37.50	1	1,597	0.06%
2023/10/25	1	38.80	2	38.94	38.20	-1	1,625	-0.06%
2023/10/24	1	37.50	2	38.78	37.95	-1	1,623	-0.06%
2023/10/23	4	39.16	5	39.60	38.90	-1	1,613	-0.06%
2023/10/20	8	39.99	8	39.26	39.70	0	1,624	0.00%
2023/10/19	8	40.59	3	40.73	40.50	5	1,615	0.31%
2023/10/18	0	0.00	1	37.80	37.75	-1	1,542	-0.06%
2023/10/17	2	38.03	2	38.23	36.85	0	1,585	0.00%
2023/10/16	2	39.18	3	38.93	38.20	-1	1,560	-0.06%
2023/10/12	1	39.66	0	0.00	39.20	1	1,446	0.07%
2023/10/11	0	0.00	10	37.56	38.80	-10	1,306	-0.77%
2023/09/27	0	0.00	2	37.50	38.40	-2	1,180	-0.17%
2023/09/22	0	0.00	0	35.90	36.40	0	1,141	0.00%
2023/09/20	0	0.00	0	35.35	35.20	0	1,127	0.00%
2023/09/08	2	36.95	0	0.00	36.05	2	1,039	0.19%
2023/09/05	1	37.60	6	37.72	37.80	-5	890	-0.56%
2023/09/04	3	36.05	3	36.45	36.50	0	778	0.00%
2023/08/28	2	30.70	0	0.00	30.50	2	734	0.27%
2023/08/14	0	0.00	23	35.46	35.60	-23	611	-3.76%
2023/07/25	0	0.00	1	35.45	35.95	-1	358	-0.28%
2023/07/24	1	34.00	0	0.00	35.30	1	318	0.31%
2023/07/14	18	26.98	19	26.68	26.65	-1	109	-0.91%
2023/07/06	0	0.00	2	27.60	27.65	-2	135	-1.48%
2023/07/03	6	27.68	0	0.00	27.45	6	132	4.52%
2023/06/12	3	27.25	3	27.25	27.05	0	129	0.00%
2023/06/09	3	28.17	0	0.00	27.90	3	127	2.35%
2023/06/08	0	0.00	1	27.30	27.50	-1	126	-0.79%
2023/06/07	1	27.75	0	0.00	27.50	1	122	0.81%
2023/05/12	0	0.00	0	25.30	25.55	0	133	0.00%
2023/04/20	2	27.28	0	0.00	26.85	2	124	1.60%
2023/04/19	3	27.50	0	0.00	27.45	3	123	2.44%
2023/04/17	6	28.16	0	0.00	28.00	6	120	5.00%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.00%
2023/03/27	0	25.95	1	25.95	25.85	-1	82	-1.21%
2023/03/24	1	26.00	0	0.00	26.00	1	81	1.23%
2023/03/20	0	25.20	0	0.00	25.00	0	75	0.00%
2023/03/15	0	25.95	0	0.00	25.25	0	73	0.00%
2023/03/08	0	26.70	0	0.00	26.70	0	75	0.00%
2023/02/09	0	25.55	0	0.00	25.25	0	66	0.00%
2022/11/17	0	27.30	0	0.00	26.85	0	87	0.00%
2022/08/25	2	29.90	0	0.00	30.00	2	107	1.86%
2022/08/19	2	29.85	0	0.00	29.55	2	109	1.83%
2022/08/12	2	29.38	0	0.00	29.25	2	112	1.78%
2022/08/01	1	30.00	0	0.00	29.90	1	117	0.85%
2022/06/13	0	0.00	4	32.65	32.30	-4	235	-1.70%
2022/06/07	1	34.45	0	0.00	34.60	1	266	0.38%
2022/06/06	4	34.00	0	0.00	34.30	4	263	1.52%
2022/05/31	15	32.55	0	0.00	32.70	15	310	4.83%
2022/05/26	10	32.11	0	0.00	31.90	10	336	2.98%
2022/05/24	5	32.94	0	0.00	32.60	5	353	1.41%
2022/05/23	6	33.46	0	33.65	33.45	6	357	1.68%
2022/05/20	5	33.65	0	0.00	33.60	5	369	1.35%
2022/05/19	4	33.26	0	0.00	33.30	4	382	1.04%
2022/05/18	12	33.94	0	0.00	33.65	12	406	2.95%
2022/05/12	0	0.00	5	32.58	32.00	-5	504	-0.99%
2022/05/06	4	33.96	0	0.00	33.85	4	626	0.64%
2022/04/27	9	30.82	0	0.00	32.05	9	724	1.24%
2022/04/26	7	31.87	0	0.00	32.00	7	770	0.91%
2022/04/15	11	33.76	0	0.00	33.55	11	1,034	1.06%
2022/04/12	1	34.60	0	0.00	35.20	1	1,109	0.09%
2022/04/07	32	37.24	0	0.00	36.85	32	1,224	2.61%
2022/04/06	31	38.08	0	0.00	38.25	31	1,583	1.96%
2022/04/01	9	37.31	0	0.00	37.35	9	1,819	0.49%
2022/03/31	44	37.56	0	0.00	37.35	44	2,007	2.19%
2022/03/30	20	38.16	0	0.00	38.25	20	2,214	0.90%
2022/03/24	0	38.25	0	0.00	37.90	0	2,346	0.00%
2022/03/08	2	37.80	0	0.00	37.80	2	2,336	0.09%
2022/03/07	1	42.00	0	0.00	41.85	1	2,304	0.04%
2022/02/23	10	46.43	0	0.00	46.40	10	2,276	0.44%
2022/02/22	0	0.00	17	45.62	45.70	-17	2,276	-0.75%
2022/02/21	7	47.91	0.1	47.70	47.70	6.9	2,269	0.30%
2022/02/18	10.1	47.49	0	0.00	49.05	10.1	2,261	0.45%
2022/02/15	1	44.20	0	0.00	44.50	1	2,193	0.05%
2022/02/11	1	47.65	0	0.00	47.65	1	2,185	0.05%
2022/02/10	0	0.00	1	47.10	48.80	-1	2,200	-0.05%
2022/01/26	2	42.50	1	43.20	42.85	1	2,294	0.04%
2022/01/25	0	43.15	0	0.00	43.70	0	2,291	0.00%
2022/01/20	1	45.20	0	0.00	45.15	1	2,240	0.04%
2022/01/19	4	44.18	0	0.00	44.10	4	2,212	0.18%
2022/01/17	2	46.90	0	0.00	49.55	2	2,139	0.09%
2022/01/14	3	47.35	0	0.00	47.00	3	2,102	0.14%
2022/01/13	2	50.40	0	0.00	50.40	2	2,034	0.10%
2022/01/12	1	52.00	0	0.00	52.00	1	1,998	0.05%
2022/01/10	0	0.00	2	53.95	53.60	-2	1,907	-0.10%
2022/01/07	2	53.00	0	0.00	53.00	2	1,890	0.11%
2022/01/05	0	0.00	1	55.80	54.00	-1	1,837	-0.05%
2021/12/30	2	53.90	62	53.65	53.90	-60	1,737	-3.45%
2021/12/29	35	53.46	9	52.14	55.30	26	1,691	1.54%
2021/12/28	0	0.00	4	51.50	53.10	-4	1,334	-0.30%
2021/12/27	5	46.42	12	47.83	48.30	-7	1,100	-0.64%
2021/12/24	33	44.44	0	0.00	43.95	33	917	3.60%
2021/12/23	0	0.00	0.5	42.60	42.60	-0.5	705	-0.07%
2021/12/22	2	37.83	2	38.70	38.75	0	615	0.00%
2021/12/21	0	35.25	0	0.00	35.25	0	548	0.00%
2021/12/09	0	0.00	4	35.14	35.15	-4	584	-0.68%
2021/12/08	0	34.00	0	0.00	34.50	0	574	0.00%
2021/11/29	3	31.17	0	0.00	31.60	3	682	0.44%
2021/11/26	3	32.60	0	0.00	32.30	3	680	0.44%
2021/11/23	2	33.80	0	0.00	33.30	2	681	0.29%
2021/11/15	0	0.00	1	34.05	34.40	-1	668	-0.15%
2021/11/12	1	33.70	0	0.00	33.50	1	679	0.15%
2021/11/11	8	34.19	0	0.00	34.00	8	684	1.17%
2021/11/10	2	34.70	0	0.00	34.75	2	688	0.29%
2021/11/09	0	0.00	6	35.80	34.30	-6	697	-0.86%
2021/11/08	0	0.00	2	37.35	36.30	-2	680	-0.29%
2021/11/05	8	37.15	0	0.00	37.15	8	638	1.25%
2021/10/21	0	0.00	1	31.55	31.55	-1	1,123	-0.09%
2021/10/18	1	30.80	0	0.00	30.90	1	1,154	0.09%
2021/10/12	0	31.70	0	0.00	30.85	0	1,160	0.00%
2021/10/04	0	0.00	9	31.70	31.25	-9	1,155	-0.78%
2021/09/24	0	0.00	6	34.33	34.00	-6	1,131	-0.53%
2021/09/22	3	33.85	0	0.00	33.60	3	1,129	0.27%
2021/09/17	12	34.65	0	0.00	34.65	12	1,125	1.07%
2021/09/16	1	35.00	1	34.70	34.80	0	1,114	0.00%
2021/09/15	0	0.00	3	33.30	33.15	-3	1,090	-0.28%
2021/09/14	3	33.03	0	0.00	33.25	3	1,089	0.28%
2021/08/18	0	0.00	1	32.15	33.55	-1	900	-0.11%
2021/08/17	1	33.55	0	0.00	32.50	1	880	0.11%
2021/08/11	0	35.55	0	0.00	36.00	0	828	0.00%
2021/08/10	0	0.00	1	38.20	37.80	-1	804	-0.12%
2021/08/09	38	40.07	48	40.10	38.70	-10	773	-1.29%
2021/08/06	16	38.35	8	37.98	38.20	8	675	1.18%
2021/08/04	7	36.13	5	35.56	34.55	2	560	0.36%
2021/08/03	1	35.15	0	0.00	35.35	1	371	0.27%
2021/07/29	1	33.80	0	0.00	33.70	1	283	0.35%
2021/07/28	1	35.60	0	0.00	34.50	1	273	0.37%
2021/07/27	1	35.05	0	0.00	33.10	1	218	0.46%
2021/07/22	1	30.30	0	0.00	30.35	1	167	0.60%
2021/07/09	0	31.80	0	0.00	29.95	0	333	0.00%
2021/06/29	0	30.30	0	0.00	30.50	0	379	0.00%
2021/06/21	0	29.95	0	0.00	30.00	0	423	0.00%
2021/06/10	1	29.65	1	29.85	29.90	0	721	0.00%
2021/06/09	0	29.50	0	0.00	29.05	0	723	0.00%
2021/04/16	0	0.00	1	38.10	37.55	-1	638	-0.16%
2021/04/15	1	37.10	0	0.00	37.10	1	546	0.18%
2021/04/14	0	0.00	1	33.65	33.75	-1	521	-0.19%
2021/04/13	0	0.00	1	35.25	35.10	-1	518	-0.19%
2021/04/08	0	0.00	2	36.35	36.20	-2	511	-0.39%
2021/04/07	1	36.20	0	0.00	36.00	1	499	0.20%
2021/04/06	0	0.00	0.1	35.75	35.80	-0.1	498	-0.02%
2021/04/01	0.1	36.55	0	0.00	35.10	0.1	497	0.02%
2021/03/31	0	0.00	1	36.05	36.20	-1	504	-0.20%
2021/03/30	0	36.00	0	0.00	35.35	0	496	0.00%
2021/03/25	0	37.95	0	0.00	34.50	0	483	0.00%
2021/03/24	0	0.00	1.1	35.65	35.40	-1.1	478	-0.22%
2021/03/23	0	0.00	6	37.50	35.85	-6	470	-1.27%
2021/03/22	0	0.00	2	39.45	38.05	-2	447	-0.45%
2021/03/19	3	38.80	5	38.30	37.85	-2	417	-0.48%
2021/03/18	10.1	36.35	8	36.23	36.60	2.1	303	0.68%
2021/03/11	0	32.70	0	0.00	32.20	0	273	0.00%
2021/03/02	0	33.50	0	0.00	32.30	0	310	0.00%
2021/02/22	0	0.00	2	32.93	33.00	-2	308	-0.65%
2021/02/19	0	0.00	0	31.80	32.40	0	307	0.00%
2021/02/01	0	30.80	0	0.00	30.85	0	306	0.00%
2021/01/20	1	31.95	0	0.00	31.60	1	331	0.30%
2021/01/19	0	0.00	1	32.95	32.75	-1	331	-0.30%
2021/01/18	1	32.15	0	0.00	32.50	1	332	0.30%
2021/01/13	0	0.00	1	33.45	33.20	-1	333	-0.30%
2021/01/12	4	32.75	0	0.00	32.75	4	334	1.20%
2020/12/31	4	33.33	0	0.00	33.30	4	375	1.06%
2020/12/30	2	33.80	1	33.70	33.80	1	375	0.27%
2020/12/29	1	34.15	0	0.00	34.00	1	384	0.26%
2020/12/25	3	34.40	5	34.15	34.40	-2	383	-0.52%
2020/12/23	2	32.05	0	0.00	32.55	2	368	0.54%
2020/12/10	3	34.17	0	0.00	34.35	3	402	0.75%
2020/12/09	0	0.00	2	36.05	35.15	-2	395	-0.51%
2020/12/08	2	33.85	0	0.00	34.00	2	356	0.56%
2020/12/07	0	0.00	3	32.25	32.05	-3	345	-0.87%
2020/10/29	3	31.15	0	0.00	31.10	3	681	0.44%
2020/09/03	0	0.00	1	34.20	34.20	-1	810	-0.12%
2020/09/01	1	33.20	7	32.20	33.80	-6	700	-0.86%
2020/07/17	0	0.00	2	29.25	27.30	-2	497	-0.40%
2020/07/16	2	28.85	1	33.25	29.05	1	478	0.21%
2020/07/15	0	0.00	2	31.60	32.00	-2	373	-0.54%
2020/07/14	3	30.73	1	30.40	31.90	2	353	0.57%
2020/07/13	1	32.00	0	0.00	32.10	1	325	0.31%
2020/07/10	2	28.28	2	28.68	29.20	0	257	0.00%
2020/07/06	0	0.00	1	25.05	25.15	-1	202	-0.49%
2020/07/03	1	26.15	1	25.25	25.00	0	207	0.00%
2020/07/02	0	0.00	5	25.15	26.15	-5	199	-2.51%
2020/06/09	1	25.05	0	0.00	24.15	1	231	0.43%
2020/06/04	0	0.00	5	23.00	23.00	-5	225	-2.22%
2020/06/02	0	0.00	2	22.50	22.50	-2	225	-0.89%
2020/05/28	0	0.00	2	22.55	22.40	-2	227	-0.88%
2020/05/27	4	22.70	0	0.00	22.60	4	227	1.76%
2020/05/12	0	0.00	2	23.30	23.00	-2	219	-0.91%
2020/05/11	17	23.09	10	23.69	23.95	7	210	3.33%
2020/05/05	3	19.75	0	0.00	19.75	3	172	1.74%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/12	2	20.30	3	20.55	20.30	-1	241	-0.41%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/21	20	25.90	20	26.00	25.80	0	259	0.00%
2020/02/04	0	24.40	0	0.00	24.40	0	283	0.00%
2020/01/03	0	0.00	1	29.90	29.75	-1	304	-0.33%
2019/12/31	5	31.60	3	29.80	29.80	2	318	0.63%
2019/12/04	0	0.00	1	30.30	30.30	-1	826	-0.12%
2019/11/27	0.5	29.95	0	0.00	29.95	0.5	858	0.06%
2019/11/15	0	0.00	2	29.95	30.00	-2	966	-0.21%
2019/11/13	2	31.20	0	0.00	30.35	2	977	0.20%
2019/10/14	0	0.00	2	35.70	35.50	-2	1,820	-0.11%
2019/09/26	4	25.58	0	0.00	25.30	4	2,054	0.19%
2019/09/24	0	0.00	2	26.80	26.70	-2	2,026	-0.10%
2019/09/23	0	0.00	2	27.05	27.05	-2	2,017	-0.10%
2019/09/20	4	27.75	1	27.85	27.75	3	1,999	0.15%
2019/09/12	5	29.25	4	29.20	29.10	1	2,019	0.05%
2019/09/09	6	28.83	0	0.00	28.70	6	2,051	0.29%
2019/09/06	5	30.15	0	0.00	29.70	5	2,066	0.24%
2019/09/05	0	0.00	2	28.85	28.65	-2	1,985	-0.10%
2019/09/04	0	0.00	3	28.33	27.80	-3	1,958	-0.15%
2019/09/03	7	28.09	2	27.80	28.20	5	1,907	0.26%
2019/08/30	0	0.00	2	25.65	25.45	-2	1,829	-0.11%
2019/08/06	0	0.00	1	25.50	25.90	-1	2,224	-0.04%
2019/08/02	0	0.00	1	26.55	27.30	-1	2,253	-0.04%
2019/08/01	1	26.90	1	27.25	27.10	0	2,271	0.00%
2019/07/30	1	27.30	1	28.10	27.05	0	2,271	0.00%
2019/07/25	1	30.30	0	0.00	30.30	1	2,272	0.04%
2019/07/24	1	30.00	1	29.90	29.85	0	2,336	0.00%
2019/07/23	1	30.65	0	0.00	30.35	1	2,599	0.04%
2019/07/22	2	41.08	4	41.39	41.00	-2	2,710	-0.07%
2019/07/19	0	0.00	2	41.50	41.40	-2	2,639	-0.08%
2019/07/18	1	42.20	1	42.30	41.80	0	2,592	0.00%
2019/07/17	13	41.85	0	0.00	41.80	13	2,575	0.50%
2019/07/16	2	41.35	1	41.55	41.30	1	2,543	0.04%
2019/07/15	4	42.53	0	0.00	42.00	4	2,504	0.16%
2019/07/12	2	42.40	0	0.00	42.75	2	2,455	0.08%
2019/07/11	1	42.40	0	0.00	42.00	1	2,421	0.04%
2019/07/10	2	43.75	5	43.20	43.30	-3	2,367	-0.13%
2019/07/09	3	45.27	1	46.00	44.35	2	2,291	0.09%
2019/07/08	6	44.68	2	45.53	46.20	4	2,178	0.18%
2019/06/24	1	42.00	1	42.15	42.05	0	2,206	0.00%
2019/06/18	0	0.00	5	41.99	41.90	-5	2,215	-0.23%
2019/06/17	1	42.60	0	0.00	42.55	1	2,234	0.04%
2019/06/14	4	42.30	0	0.00	41.55	4	2,230	0.18%
2019/06/13	2	40.80	2	40.35	40.20	0	2,215	0.00%
2019/06/11	0	0.00	2	41.20	40.85	-2	2,273	-0.09%
2019/06/10	2	40.05	0	0.00	40.15	2	2,332	0.09%
2019/06/06	11	40.47	0	0.00	40.20	11	2,415	0.46%
2019/06/04	0	0.00	11	42.50	41.80	-11	2,538	-0.43%
2019/06/03	1	42.65	1	42.65	41.75	0	2,584	0.00%
2019/05/31	3	43.98	4	43.78	43.65	-1	2,625	-0.04%
2019/05/30	3	41.72	2	40.93	43.30	1	2,519	0.04%
2019/05/29	0	0.00	0.1	39.60	39.40	-0.1	2,607	0.00%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	10	40.40	40.80	-10	2,862	-0.35%
2019/05/23	1	40.31	1	40.35	40.45	0	2,849	0.00%
2019/05/22	1	41.30	1	41.80	41.30	0	2,841	0.00%
2019/05/21	1	41.20	5	40.54	41.20	-4	2,833	-0.14%
2019/05/20	3	40.55	3	40.97	40.15	0	2,821	0.00%
2019/05/17	4	41.30	3	41.23	41.30	1	2,810	0.04%
2019/05/16	4	42.98	1	43.60	40.55	3	2,772	0.11%
2019/05/15	2	45.00	0	0.00	44.80	2	2,717	0.07%
2019/05/09	0	0.00	5	44.80	45.35	-5	2,588	-0.19%
2019/05/02	0	0.00	0	46.65	46.50	0	2,408	0.00%
2019/04/30	1	48.25	0	0.00	48.00	1	2,370	0.04%
2019/04/29	3	48.37	2	48.38	48.90	1	2,272	0.04%
2019/04/26	8	46.51	0	0.00	46.55	8	1,975	0.40%
2019/04/15	0	0.00	3	33.15	33.05	-3	1,690	-0.18%
2019/04/12	0	0.00	1	33.05	32.80	-1	1,682	-0.06%
2019/04/11	2	33.25	1	32.90	33.10	1	1,677	0.06%
2019/04/10	1	32.60	0	0.00	33.00	1	1,653	0.06%
2019/04/09	2	33.40	0	0.00	33.35	2	1,641	0.12%
2019/03/29	1	36.25	11	35.97	36.80	-10	1,525	-0.66%
2019/03/28	1	37.05	0	0.00	36.10	1	1,493	0.07%
2019/03/26	0	0.00	1	37.25	35.75	-1	1,437	-0.07%
2019/03/25	1	35.20	0	0.00	36.80	1	1,419	0.07%
2019/03/21	9	37.66	0	0.00	37.95	9	1,394	0.65%
2019/03/20	1	36.95	4	36.73	37.00	-3	1,364	-0.22%
2019/03/15	0	0.00	10	35.60	37.00	-10	1,254	-0.80%
2019/03/14	0	35.60	28	34.92	35.60	-28	1,211	-2.31%
2019/03/13	38	35.95	43	35.48	35.60	-5	1,172	-0.43%
2019/03/12	3	35.20	0	0.00	36.00	3	1,099	0.27%
2019/03/11	1	33.00	0	0.00	34.15	1	1,007	0.10%
2019/03/08	0	0.00	4	31.04	31.90	-4	902	-0.44%
2019/03/07	3	30.70	2	31.20	30.70	1	860	0.12%
2019/03/06	7	31.36	3	31.00	30.85	4	784	0.51%
2019/03/05	3	31.50	0	0.00	31.50	3	711	0.42%
2019/03/04	0	0.00	9	28.04	30.10	-9	619	-1.45%
2019/02/27	7	27.15	0	0.00	27.65	7	485	1.44%
2019/02/26	3	27.10	0	0.00	27.40	3	403	0.74%
2019/02/25	37	24.52	0	0.00	25.20	37	264	13.98%
2019/02/22	0	22.95	0	0.00	22.95	0	210	0.00%
2019/01/07	0	0.00	0	22.50	22.45	0	323	0.00%
2019/01/02	0	22.35	0	0.00	22.35	0	338	0.00%
2018/10/11	0	0.00	19	19.30	18.85	-19	437	-4.34%
2018/10/08	0	0.00	9	20.85	20.90	-9	421	-2.13%
2018/10/05	0	0.00	9	21.02	20.95	-9	418	-2.15%
2018/10/02	1	22.20	0	0.00	22.30	1	409	0.24%
2018/09/27	4	22.25	0	0.00	22.45	4	403	0.99%
2018/09/26	18	22.00	0	0.00	22.00	18	397	4.53%
2018/09/19	0	0.00	3	21.50	21.60	-3	399	-0.75%
2018/09/18	0	0.00	44	21.36	21.30	-44	397	-11.07%
2018/09/17	0	0.00	1	22.55	21.80	-1	394	-0.25%
2018/09/14	0	0.00	4	21.43	21.75	-4	363	-1.10%
2018/09/13	7	22.30	2	22.05	21.20	5	340	1.47%
2018/09/07	0	0.00	2	21.43	21.95	-2	215	-0.93%
2018/09/05	61	21.08	0	0.00	20.85	61	198	30.80%
2018/08/01	2	22.65	4	22.66	22.60	-2	307	-0.65%
2018/07/31	4	21.00	0	0.00	21.05	4	273	1.46%
2018/06/25	0	0.00	0	21.80	21.65	0	339	0.00%
2018/05/30	0	0.00	1	22.50	22.55	-1	299	-0.33%
2018/05/28	1	23.60	0	0.00	23.00	1	294	0.34%
2018/05/22	0	0.00	4	22.60	21.75	-4	237	-1.69%
2018/05/18	4	22.80	0	0.00	22.75	4	236	1.69%
2018/03/31	0	0.00	1	21.40	21.40	-1	416	-0.24%
2018/03/27	1	20.50	0	0.00	20.50	1	412	0.24%
2018/03/12	0	19.50	0	0.00	19.65	0	396	0.00%
2018/03/07	0	19.70	0	0.00	19.85	0	398	0.00%
2018/01/23	0	0.00	2	21.28	21.55	-2	232	-0.86%
2018/01/18	2	21.75	0	0.00	21.20	2	227	0.88%
2018/01/03	0	0.00	2	20.80	20.75	-2	146	-1.37%