統一 (1216)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.3
漲跌
▲1.1
漲幅
+1.39%
成交量
19,117張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	77.50	0.1	78.60	77.90	4.9	9,315	0.05%
2024/05/16	0.1	79.60	3	80.20	79.80	-2.9	9,061	-0.03%
2024/05/15	0	0.00	8.1	79.06	79.10	-8.1	8,900	-0.09%
2024/05/14	0	0.00	7	78.29	78.30	-7	8,901	-0.08%
2024/05/10	0	0.00	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	0	0.00	0.2	76.70	76.30	-0.2	8,749	0.00%
2024/05/08	0.1	76.71	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	0	76.80	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	3	77.73	77.60	-3	8,597	-0.03%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/05/02	2.5	76.06	0	0.00	76.00	2.5	8,392	0.03%
2024/04/30	0	0.00	0	77.00	76.50	0	8,273	0.00%
2024/04/29	0	0.00	1	77.50	77.30	-1	8,185	-0.01%
2024/04/25	0	76.30	1	76.30	76.10	-1	8,136	-0.01%
2024/04/24	0	77.45	0	0.00	77.00	0	8,129	0.00%
2024/04/23	2	78.25	2	78.60	78.40	0	8,145	0.00%
2024/04/22	0	0.00	1	78.30	78.90	-1	8,194	-0.01%
2024/04/19	0.2	76.05	0	0.00	76.00	0.2	8,027	0.00%
2024/04/18	0	0.00	18	76.12	76.80	-18	7,919	-0.23%
2024/04/16	7.1	74.98	0	0.00	74.50	7.1	7,721	0.09%
2024/04/15	1	76.90	0.1	76.70	76.70	0.9	7,585	0.01%
2024/04/11	0.5	76.50	0	0.00	76.40	0.5	7,539	0.01%
2024/04/10	0	76.20	0	0.00	76.40	0	7,514	0.00%
2024/04/08	0	0.00	5	75.50	75.40	-5	7,599	-0.07%
2024/04/02	0	75.80	0	0.00	75.50	0	7,597	0.00%
2024/04/01	5.6	76.77	1.1	76.80	76.50	4.5	7,563	0.06%
2024/03/29	1	76.80	1	77.10	77.50	0	7,519	0.00%
2024/03/28	5	76.30	0	0.00	76.40	5	7,096	0.07%
2024/03/26	1	74.81	0	0.00	75.50	1	6,918	0.01%
2024/03/22	2.1	75.20	3	75.50	75.40	-0.9	6,981	-0.01%
2024/03/21	3	76.50	1	76.90	76.60	2	6,961	0.03%
2024/03/18	0.1	77.20	0	0.00	76.30	0.1	6,714	0.00%
2024/03/15	12	77.60	0	0.00	77.50	12	6,672	0.18%
2024/03/14	0.2	77.50	1	78.40	77.80	-0.8	6,534	-0.01%
2024/03/13	0	0.00	0.2	77.50	78.00	-0.2	6,418	0.00%
2024/03/12	2	76.60	0	0.00	76.60	2	6,247	0.03%
2024/03/08	1	75.60	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0	0.00	3	76.47	76.80	-3	6,384	-0.05%
2024/03/06	0	0.00	1	76.10	76.50	-1	6,581	-0.02%
2024/03/04	0	0.00	0.4	75.80	76.20	-0.4	7,450	-0.01%
2024/03/01	3	75.80	1	75.80	75.80	2	7,808	0.03%
2024/02/29	0	0.00	0.3	76.00	76.70	-0.3	8,155	0.00%
2024/02/26	2	75.45	2.1	75.37	75.50	-0.1	8,675	0.00%
2024/02/22	0	0.00	0.5	76.00	76.50	-0.5	9,088	-0.01%
2024/02/20	1	74.90	4	75.53	76.10	-3	9,087	-0.03%
2024/02/16	0.1	73.30	4	73.30	73.50	-3.9	9,046	-0.04%
2024/02/01	0	0.00	10.3	73.02	73.50	-10.3	8,933	-0.12%
2024/01/31	2	72.10	1	72.10	72.40	1	8,912	0.01%
2024/01/30	0	0.00	1	71.70	71.50	-1	8,934	-0.01%
2024/01/25	1	71.50	1	71.50	71.70	0	9,119	0.00%
2024/01/24	0	0.00	1.1	71.13	71.30	-1.1	9,171	-0.01%
2024/01/23	0.1	71.10	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	7	70.80	0	0.00	70.60	7	9,409	0.07%
2024/01/18	0.1	70.80	0	0.00	71.10	0.1	9,563	0.00%
2024/01/17	2.1	70.71	2	70.70	70.30	0.1	9,538	0.00%
2024/01/16	2.3	71.04	0	0.00	71.20	2.3	9,473	0.02%
2024/01/15	4	72.18	0	0.00	72.20	4	9,425	0.04%
2024/01/12	1	72.20	1	72.30	72.60	0	9,509	0.00%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/10	7	72.40	0	0.00	72.50	7	9,654	0.07%
2024/01/09	1	72.50	0	0.00	72.50	1	9,689	0.01%
2024/01/08	1	73.10	0	0.00	73.00	1	9,705	0.01%
2024/01/05	1.1	72.98	0	0.00	72.80	1.1	9,760	0.01%
2024/01/04	2.1	72.50	2	72.45	72.50	0.1	9,797	0.00%
2024/01/03	3	72.80	0	0.00	73.00	3	9,946	0.03%
2024/01/02	2.1	73.55	0	0.00	74.10	2.1	9,885	0.02%
2023/12/29	0	73.95	0	0.00	74.50	0	9,925	0.00%
2023/12/28	2	73.40	0	0.00	74.20	2	10,055	0.02%
2023/12/27	0.1	73.30	0	0.00	73.90	0.1	10,022	0.00%
2023/12/25	0	0.00	1	73.20	73.40	-1	10,015	-0.01%
2023/12/22	0.1	73.30	0	0.00	73.10	0.1	10,040	0.00%
2023/12/21	1.1	73.79	0	0.00	73.70	1.1	9,932	0.01%
2023/12/20	0	0.00	0.1	74.00	74.30	-0.1	9,808	0.00%
2023/12/14	0	0.00	1	74.20	73.80	-1	9,411	-0.01%
2023/12/12	1	74.00	1	74.10	74.00	0	9,400	0.00%
2023/12/08	0	73.90	0	0.00	74.10	0	9,366	0.00%
2023/12/07	0	0.00	0.2	74.10	74.10	-0.2	9,343	0.00%
2023/12/06	1	73.80	0	0.00	73.30	1	9,311	0.01%
2023/12/04	6.3	74.70	1	75.00	74.40	5.3	9,139	0.06%
2023/12/01	0	0.00	0.2	73.90	74.30	-0.2	9,036	0.00%
2023/11/30	0	0.00	2	73.05	73.00	-2	8,783	-0.02%
2023/11/29	1	72.21	10	73.01	72.20	-9	8,269	-0.11%
2023/11/28	2	71.80	0	0.00	71.80	2	8,036	0.02%
2023/11/27	0.2	73.30	0	0.00	72.00	0.2	7,843	0.00%
2023/11/24	1	73.50	1.4	73.47	72.60	-0.4	7,546	-0.01%
2023/11/23	1	73.40	1	72.90	72.50	0	7,211	0.00%
2023/11/21	0	0.00	2.6	72.00	71.90	-2.6	6,696	-0.04%
2023/11/20	0	0.00	1.1	71.10	71.50	-1.1	6,486	-0.02%
2023/11/17	6.1	71.33	0	0.00	71.00	6.1	6,450	0.09%
2023/11/16	0	71.00	0	0.00	71.10	0	6,374	0.00%
2023/11/13	0	69.70	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0.1	69.70	0	0.00	69.80	0.1	6,288	0.00%
2023/11/08	0.1	70.00	0	70.00	70.10	0	6,361	0.00%
2023/11/07	1	69.30	0	0.00	69.70	1	6,363	0.02%
2023/11/06	2	70.00	0	0.00	70.20	2	6,379	0.03%
2023/11/03	0	0.00	0	69.20	70.00	0	6,379	0.00%
2023/11/02	0	0.00	1	69.10	69.30	-1	6,396	-0.02%
2023/11/01	1	68.29	0	0.00	68.10	1	6,374	0.02%
2023/10/31	0	67.60	0	0.00	67.90	0	6,561	0.00%
2023/10/30	2.1	67.44	0	0.00	67.60	2.1	6,573	0.03%
2023/10/27	0.4	67.27	0	0.00	67.30	0.4	6,593	0.01%
2023/10/26	0.2	67.42	0	0.00	67.30	0.2	6,634	0.00%
2023/10/25	1.4	67.90	0	0.00	67.60	1.4	6,561	0.02%
2023/10/24	0.3	68.00	1	67.50	68.00	-0.7	6,586	-0.01%
2023/10/23	1.4	67.71	0	0.00	67.70	1.4	6,583	0.02%
2023/10/20	0.1	67.70	1	67.50	67.60	-1	6,580	-0.01%
2023/10/19	0	0.00	0.2	68.80	68.60	-0.2	6,636	0.00%
2023/10/18	0.1	69.20	0	0.00	68.60	0.1	6,725	0.00%
2023/10/17	0	0.00	0.2	69.40	69.30	-0.2	6,635	0.00%
2023/10/13	1.1	68.84	0	0.00	69.00	1.1	6,788	0.02%
2023/10/12	0.1	69.50	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	0	69.80	0	0.00	70.00	0	6,723	0.00%
2023/10/06	0	68.90	0	0.00	68.70	0	6,580	0.00%
2023/10/05	1	67.90	100	68.60	68.60	-99	6,615	-1.50%
2023/10/04	3.9	68.18	0	0.00	67.70	3.9	6,550	0.06%
2023/10/03	4.1	69.98	0	0.00	69.80	4.1	6,387	0.06%
2023/09/28	0.1	70.30	0	0.00	70.10	0.1	6,658	0.00%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/22	0.1	70.00	0.1	70.10	69.80	-0.1	6,760	0.00%
2023/09/21	3	70.57	0	0.00	69.80	3	6,798	0.04%
2023/09/20	0	0.00	1	71.00	70.90	-1	6,711	-0.01%
2023/09/12	100	70.83	0	0.00	70.70	100	7,472	1.34%
2023/09/11	3	70.63	0	0.00	70.50	3	7,492	0.04%
2023/09/08	1	70.30	1	70.40	70.80	0	7,508	0.00%
2023/09/06	0.1	70.70	0	0.00	70.30	0.1	7,575	0.00%
2023/09/05	0.1	71.00	1	71.00	71.00	-0.9	7,533	-0.01%
2023/09/04	0.1	71.10	3	70.83	70.80	-2.9	7,549	-0.04%
2023/09/01	6	70.70	0	71.30	70.70	6	7,595	0.08%
2023/08/31	4.2	71.14	0	0.00	70.70	4.2	7,572	0.05%
2023/08/30	0	0.00	1	72.50	72.80	-1	7,397	-0.01%
2023/08/29	0	71.70	0	0.00	72.40	0	7,412	0.00%
2023/08/28	0.1	71.20	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	1	71.20	0	0.00	71.10	1	7,658	0.01%
2023/08/24	0	0.00	100	72.00	71.70	-100	7,702	-1.30%
2023/08/22	0	72.00	0	0.00	71.80	0	7,766	0.00%
2023/08/17	0	0.00	2.1	72.65	72.80	-2.1	7,874	-0.03%
2023/08/16	1	71.50	0	0.00	72.50	1	7,768	0.01%
2023/08/15	0	0.00	10	72.60	72.30	-10	7,806	-0.13%
2023/08/14	100	72.20	0.3	72.53	72.80	99.7	7,868	1.27%
2023/08/11	0	0.00	0.1	72.20	72.30	-0.1	8,016	0.00%
2023/08/10	1.2	70.65	0	0.00	70.70	1.2	8,035	0.01%
2023/08/09	0.1	71.70	0	0.00	71.10	0.1	7,998	0.00%
2023/08/08	0.2	71.31	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	10	71.40	0	72.07	71.70	10	7,900	0.13%
2023/08/04	5.3	71.33	0.2	71.50	71.10	5.1	7,845	0.06%
2023/08/02	0.2	76.16	1.1	76.01	76.20	-0.9	7,623	-0.01%
2023/08/01	0	0.00	2	75.80	76.50	-2	7,502	-0.03%
2023/07/31	1	75.90	1	75.40	75.30	0	7,372	0.00%
2023/07/28	0	76.00	0	0.00	75.90	0	7,299	0.00%
2023/07/26	0	0.00	0.2	76.30	76.30	-0.2	7,236	0.00%
2023/07/25	2	75.75	0	0.00	75.60	2	7,257	0.03%
2023/07/24	0	0.00	1	76.30	76.30	-1	7,238	-0.01%
2023/07/21	0.2	76.13	0	0.00	75.60	0.2	7,204	0.00%
2023/07/20	0	0.00	25.1	76.40	76.50	-25.1	7,163	-0.35%
2023/07/19	0	76.30	1	76.60	76.40	-1	7,116	-0.01%
2023/07/18	1	76.20	0	0.00	76.10	1	7,047	0.01%
2023/07/17	0	0.00	0.2	75.70	75.70	-0.2	7,008	0.00%
2023/07/14	0	0.00	0.1	75.60	75.60	-0.1	7,035	0.00%
2023/07/13	0	74.90	0	0.00	74.70	0	7,027	0.00%
2023/07/10	0.1	73.80	0	73.90	73.70	0.1	6,987	0.00%
2023/07/07	1.5	72.87	0	0.00	73.20	1.5	7,054	0.02%
2023/07/06	0.2	74.18	0	0.00	74.00	0.2	7,009	0.00%
2023/07/05	1.4	75.81	0	0.00	75.80	1.4	6,853	0.02%
2023/07/03	0.1	76.78	0	0.00	76.50	0.1	6,987	0.00%
2023/06/28	0	0.00	1	76.20	76.30	-1	7,063	-0.01%
2023/06/27	0	0.00	2	75.95	76.20	-2	7,150	-0.03%
2023/06/26	1	76.30	0	0.00	76.20	1	7,249	0.01%
2023/06/20	0	0.00	1	78.10	78.20	-1	7,178	-0.01%
2023/06/19	1.1	77.31	1	77.00	78.80	0.1	7,018	0.00%
2023/06/16	1	78.20	2	76.80	77.20	-1	6,838	-0.01%
2023/06/13	1	76.30	1	76.50	76.10	0	6,727	0.00%
2023/06/12	0	0.00	1.3	76.50	76.20	-1.3	6,723	-0.02%
2023/06/09	0	0.00	1.1	75.78	76.00	-1.1	6,775	-0.02%
2023/06/06	0	74.40	0	0.00	74.80	0	6,723	0.00%
2023/06/05	1	75.00	0	0.00	74.70	1	6,698	0.01%
2023/06/02	0	74.70	1	75.20	75.10	-1	6,733	-0.01%
2023/06/01	0	0.00	0.2	74.40	74.50	-0.2	6,720	0.00%
2023/05/31	0	74.70	1	74.80	74.30	-1	6,773	-0.01%
2023/05/30	0	0.00	2	74.30	74.30	-2	6,546	-0.03%
2023/05/29	0.1	74.60	0.1	74.70	74.70	0.1	6,583	0.00%
2023/05/26	0	0.00	1	74.30	74.60	-1	6,692	-0.01%
2023/05/24	0	0.00	1	75.30	75.60	-1	6,739	-0.01%
2023/05/19	25	75.90	0.2	75.30	75.40	24.8	6,613	0.37%
2023/05/17	1.5	75.80	2	75.70	76.20	-0.5	6,453	-0.01%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/12	0.1	74.30	0	0.00	74.60	0.1	6,192	0.00%
2023/05/11	0.1	74.30	0	0.00	74.40	0.1	6,140	0.00%
2023/05/10	0.2	74.27	0	0.00	74.50	0.2	6,132	0.00%
2023/05/08	3	74.03	0	0.00	74.40	3	6,191	0.05%
2023/05/04	0.1	73.70	0	0.00	74.10	0.1	6,337	0.00%
2023/05/03	1	73.60	0	0.00	73.50	1	6,331	0.02%
2023/04/25	1	73.00	1	73.20	73.00	0	6,640	0.00%
2023/04/21	0	0.00	0.1	73.00	73.00	-0.1	6,703	0.00%
2023/04/19	0	0.00	1	73.30	73.60	-1	6,788	-0.01%
2023/04/18	1	73.50	1	73.80	73.60	0	6,782	0.00%
2023/04/14	7.1	73.00	0	0.00	73.10	7.1	6,851	0.10%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/07	0.1	72.10	0	0.00	71.90	0.1	6,759	0.00%
2023/04/06	10	72.60	3	72.70	72.60	7	6,715	0.10%
2023/03/31	0	0.00	9	72.11	71.90	-9	6,527	-0.14%
2023/03/30	0	0.00	0.5	72.00	72.00	-0.5	6,468	-0.01%
2023/03/29	0.1	70.90	1	71.90	71.90	-0.9	6,464	-0.01%
2023/03/28	3	71.40	2	71.50	71.30	1	6,410	0.02%
2023/03/27	0	0.00	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	1.2	70.18	70.40	-1.2	6,341	-0.02%
2023/03/17	0	68.90	0	0.00	68.70	0	6,485	0.00%
2023/03/13	1	68.30	0	0.00	68.50	1	6,685	0.01%
2023/03/10	0	0.00	1	68.10	68.40	-1	6,820	-0.01%
2023/03/09	1	68.80	0	0.00	68.80	1	7,028	0.01%
2023/03/07	0	0.00	1	69.00	68.80	-1	7,636	-0.01%
2023/03/03	0	0.00	5	68.46	68.40	-5	8,089	-0.06%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/03/01	2	67.20	0	0.00	67.10	2	8,348	0.02%
2023/02/24	0	0.00	1	67.40	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	2	67.15	67.20	-2	8,420	-0.02%
2023/02/21	1	66.50	0	0.00	66.80	1	8,509	0.01%
2023/02/20	1.1	66.51	0	66.80	66.40	1.1	8,739	0.01%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/07	0	0.00	7	66.60	66.80	-7	9,361	-0.07%
2023/02/06	0	0.00	1	66.40	66.20	-1	9,333	-0.01%
2023/02/03	11	66.30	0	0.00	66.30	11	9,324	0.12%
2023/02/01	1	67.00	0	0.00	67.10	1	9,199	0.01%
2023/01/31	2	67.25	0	0.00	67.30	2	9,230	0.02%
2023/01/30	0.1	67.50	0	0.00	68.00	0.1	9,145	0.00%
2023/01/13	0	0.00	0.3	67.60	67.50	-0.3	8,932	0.00%
2023/01/11	0	0.00	0.1	67.00	66.90	-0.1	9,024	0.00%
2023/01/10	0.1	66.90	0	0.00	67.10	0.1	9,036	0.00%
2023/01/04	0.1	66.40	0	0.00	66.50	0.1	9,084	0.00%
2022/12/30	0	0.00	10	66.70	66.60	-10	9,157	-0.11%
2022/12/29	0.1	66.10	1	66.30	66.30	-0.9	9,165	-0.01%
2022/12/21	0.3	65.40	0	0.00	65.40	0.3	9,610	0.00%
2022/12/20	0.1	65.42	0	0.00	65.60	0.1	9,610	0.00%
2022/12/19	0	0.00	1	65.30	65.30	-1	9,631	-0.01%
2022/12/16	1.1	64.94	0	0.00	65.30	1.1	9,644	0.01%
2022/12/15	1	65.70	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	1	65.80	66.00	-1	9,534	-0.01%
2022/12/13	1	65.10	0	0.00	65.40	1	9,545	0.01%
2022/12/09	0	0.00	1	65.80	66.00	-1	9,737	-0.01%
2022/12/08	0	0.00	1	65.00	65.00	-1	9,706	-0.01%
2022/12/07	0	0.00	1	65.00	65.20	-1	9,691	-0.01%
2022/12/06	0.1	65.20	0	0.00	64.60	0.1	9,573	0.00%
2022/12/05	0	0.00	5	65.40	65.40	-5	9,457	-0.05%
2022/12/02	2	65.05	0	0.00	65.00	2	9,365	0.02%
2022/12/01	11	65.31	1	65.90	65.90	10	9,245	0.11%
2022/11/30	1	65.40	0	0.00	66.10	1	9,034	0.01%
2022/11/29	0	0.00	1	65.80	65.80	-1	8,559	-0.01%
2022/11/28	6.1	64.19	8	65.30	65.30	-1.9	8,381	-0.02%
2022/11/25	7	64.37	1	65.70	65.70	6	8,129	0.07%
2022/11/23	1.1	63.61	0	0.00	64.00	1.1	7,761	0.01%
2022/11/22	10	63.40	0	0.00	63.80	10	7,680	0.13%
2022/11/21	0.1	64.10	0	0.00	64.20	0.1	7,519	0.00%
2022/11/17	0	64.10	0	0.00	64.10	0	7,339	0.00%
2022/11/16	1.1	64.55	0	0.00	64.50	1.1	7,190	0.02%
2022/11/15	0	0.00	3	65.87	66.00	-3	6,980	-0.04%
2022/11/11	0	0.00	5	65.66	65.40	-5	6,817	-0.07%
2022/11/10	3	64.73	0	0.00	64.90	3	6,777	0.04%
2022/11/09	3.2	65.07	8	65.10	65.30	-4.8	6,774	-0.07%
2022/11/08	2	65.20	0	0.00	65.50	2	6,713	0.03%
2022/11/07	1	65.20	1	65.80	65.80	0	6,703	0.00%
2022/11/04	1.1	65.02	0	0.00	65.50	1.1	6,696	0.02%
2022/11/03	3	65.27	0	0.00	65.60	3	6,682	0.04%
2022/10/31	0	0.00	1	66.00	65.50	-1	6,624	-0.02%
2022/10/27	1	65.60	1	65.90	65.80	0	6,845	0.00%
2022/10/24	0	0.00	1	65.00	65.10	-1	7,038	-0.01%
2022/10/21	1	64.10	1	64.50	64.10	0	7,015	0.00%
2022/10/20	1	64.00	1	64.60	64.70	0	7,014	0.00%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/14	1	66.00	0	0.00	66.10	1	7,010	0.01%
2022/10/13	0	65.80	1	66.90	66.40	-1	7,216	-0.01%
2022/10/12	0	0.00	1	66.50	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	3	66.50	65.80	-3	7,089	-0.04%
2022/10/05	0	0.00	1	66.30	66.30	-1	7,121	-0.01%
2022/10/04	3	65.90	0	65.90	65.70	3	7,142	0.04%
2022/10/03	3	66.43	2	66.60	66.40	1	7,173	0.01%
2022/09/28	0	0.00	1	66.50	66.60	-1	7,342	-0.01%
2022/09/26	0.1	65.30	1.9	65.14	66.00	-1.8	7,449	-0.02%
2022/09/23	0	0.00	1	65.50	65.50	-1	7,531	-0.01%
2022/09/20	1	65.10	5	65.50	65.50	-4	7,571	-0.05%
2022/09/19	0.1	65.40	0	0.00	65.20	0.1	7,569	0.00%
2022/09/16	2.1	65.60	0	0.00	65.70	2.1	7,526	0.03%
2022/09/15	1	66.50	0	0.00	66.90	1	7,453	0.01%
2022/09/13	0.1	67.60	1	67.80	67.80	-0.9	7,441	-0.01%
2022/09/08	0.7	66.50	0.1	67.20	66.90	0.6	7,593	0.01%
2022/09/07	0	0.00	1.3	66.58	66.50	-1.3	7,609	-0.02%
2022/09/06	0	0.00	10	66.00	66.40	-10	7,573	-0.13%
2022/09/05	10.1	65.70	1	65.70	65.70	9.1	7,548	0.12%
2022/09/01	0.2	65.43	0	0.00	65.70	0.2	7,589	0.00%
2022/08/31	2	65.85	0	0.00	66.00	2	7,505	0.03%
2022/08/30	0.1	65.80	0.2	66.00	65.60	-0.1	7,418	0.00%
2022/08/29	0.1	65.80	0	0.00	66.00	0.1	7,404	0.00%
2022/08/23	0	66.00	0	0.00	65.90	0	7,732	0.00%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/19	0.1	65.90	0	0.00	65.80	0.1	7,841	0.00%
2022/08/17	0.1	65.90	0	0.00	66.00	0.1	7,863	0.00%
2022/08/15	0	66.10	2	65.95	65.70	-2	7,826	-0.03%
2022/08/12	4	65.80	5	65.86	65.90	-1	7,807	-0.01%
2022/08/11	1.1	65.65	1	65.80	66.00	0.1	7,807	0.00%
2022/08/10	0.2	65.90	0	0.00	65.60	0.2	7,804	0.00%
2022/08/09	0.1	66.30	1	66.00	66.20	-0.9	7,807	-0.01%
2022/08/08	0	0.00	10	65.50	66.00	-10	7,924	-0.13%
2022/08/05	3	65.80	0	0.00	65.80	3	7,966	0.04%
2022/08/04	11.3	65.05	0	0.00	65.10	11.3	8,000	0.14%
2022/08/03	0	0.00	1	68.40	68.50	-1	7,843	-0.01%
2022/08/02	1.1	68.90	0	0.00	67.90	1.1	7,831	0.01%
2022/08/01	0	0.00	2	70.00	70.00	-2	7,621	-0.03%
2022/07/29	0	0.00	1	70.20	70.40	-1	7,651	-0.01%
2022/07/27	0.1	70.00	1	70.80	70.40	-0.9	7,572	-0.01%
2022/07/26	0.1	70.00	0	0.00	70.50	0.1	7,602	0.00%
2022/07/25	0	0.00	1	70.20	70.00	-1	7,571	-0.01%
2022/07/22	0.1	69.00	1	69.10	69.60	-0.9	7,606	-0.01%
2022/07/21	6.1	67.84	5	68.20	67.90	1.1	7,571	0.01%
2022/07/20	86.2	70.63	87	68.24	67.80	-0.8	7,569	-0.01%
2022/07/19	1	67.40	0.2	68.20	67.50	0.8	7,404	0.01%
2022/07/18	1	67.70	0	0.00	67.90	1	7,377	0.01%
2022/07/14	80.3	69.00	80	69.01	69.10	0.3	7,358	0.00%
2022/07/13	89	68.86	104	68.60	68.60	-15	7,270	-0.21%	大賣/
2022/07/12	1	69.50	3	69.37	69.50	-2	7,169	-0.03%
2022/07/11	1	69.80	0	0.00	69.30	1	7,242	0.01%
2022/07/08	15	68.80	0	0.00	68.80	15	7,205	0.21%
2022/07/07	1	70.80	0	0.00	70.60	1	7,101	0.01%
2022/07/06	0	0.00	5	69.90	69.60	-5	6,968	-0.07%
2022/07/05	0	0.00	10	69.05	68.70	-10	6,825	-0.15%
2022/07/04	0	0.00	1.5	68.33	68.00	-1.5	6,705	-0.02%
2022/07/01	0	0.00	1.7	67.68	67.90	-1.7	6,704	-0.03%
2022/06/30	0	0.00	0.7	67.00	67.00	-0.7	6,677	-0.01%
2022/06/24	0	0.00	0.2	66.20	66.40	-0.2	6,689	0.00%
2022/06/17	0	0.00	1	63.80	63.60	-1	6,599	-0.02%
2022/06/16	0.2	64.50	0	0.00	64.20	0.2	6,454	0.00%
2022/06/13	0.7	64.43	0	0.00	64.40	0.7	6,876	0.01%
2022/06/10	2	64.55	0	0.00	64.60	2	6,876	0.03%
2022/06/08	0	0.00	0.1	65.40	65.30	-0.1	6,991	0.00%
2022/06/07	0.2	64.90	5	65.00	64.80	-4.8	7,046	-0.07%
2022/06/06	2.1	64.76	1	64.60	65.20	1.1	7,138	0.02%
2022/06/02	0	0.00	1	65.00	65.10	-1	7,365	-0.01%
2022/05/31	2	65.70	0	0.00	67.40	2	7,517	0.03%
2022/05/30	0	0.00	5	65.60	66.00	-5	7,278	-0.07%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/19	3	64.40	0	0.00	64.50	3	7,741	0.04%
2022/05/18	0	0.00	2	65.40	65.10	-2	7,793	-0.03%
2022/05/17	0.1	64.90	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	3.1	64.70	0.3	64.80	64.50	2.8	7,781	0.04%
2022/05/12	3	65.50	0	0.00	65.30	3	7,711	0.04%
2022/05/10	0.2	66.50	0	0.00	66.90	0.2	7,715	0.00%
2022/05/09	0	0.00	1	66.70	66.50	-1	7,673	-0.01%
2022/04/28	0	0.00	1	68.30	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	5	67.50	67.30	-5	7,838	-0.06%
2022/04/26	0	0.00	3	68.37	68.20	-3	7,767	-0.04%
2022/04/15	0	0.00	4	67.70	67.40	-4	7,496	-0.05%
2022/04/14	1	66.20	0	0.00	66.30	1	7,379	0.01%
2022/04/13	0	0.00	1	66.00	66.00	-1	7,373	-0.01%
2022/04/12	0.4	65.75	0	0.00	65.70	0.4	7,365	0.01%
2022/04/06	0.1	65.70	0	0.00	65.90	0.1	7,124	0.00%
2022/03/31	0	0.00	2	66.13	65.60	-2	6,917	-0.03%
2022/03/30	0	0.00	5	65.80	65.70	-5	6,778	-0.07%
2022/03/25	7	65.36	1	65.30	65.50	6	6,655	0.09%
2022/03/24	0	65.90	0	0.00	65.60	0	6,622	0.00%
2022/03/23	5	65.60	5	65.90	65.90	0	6,700	0.00%
2022/03/22	6	65.50	0	0.00	65.50	6	6,658	0.09%
2022/03/21	0.4	65.88	1	65.90	65.70	-0.6	6,620	-0.01%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0	0.00	0.5	65.90	65.50	-0.5	6,468	-0.01%
2022/03/16	4.9	64.82	0	0.00	65.30	4.9	6,343	0.08%
2022/03/15	1	65.20	1	65.20	65.30	0	6,154	0.00%
2022/03/14	9	65.61	0	0.00	65.50	9	6,151	0.15%
2022/03/11	0	0.00	5	66.30	66.30	-5	6,138	-0.08%
2022/03/10	4.2	65.57	3.6	65.83	66.00	0.6	6,115	0.01%
2022/03/09	6.5	65.03	0	0.00	65.10	6.5	6,099	0.11%
2022/03/08	6.9	65.49	0	0.00	65.40	6.9	5,980	0.11%
2022/03/07	5.3	66.59	1	66.00	66.20	4.3	5,815	0.07%
2022/03/04	4	66.93	3	67.50	67.20	1	5,955	0.02%
2022/03/02	0.2	67.60	0	0.00	68.00	0.2	5,928	0.00%
2022/02/25	0.1	67.00	0	0.00	67.10	0.1	5,746	0.00%
2022/02/24	11.2	67.03	1	67.30	66.80	10.2	5,636	0.18%
2022/02/22	1	67.30	0	0.00	67.60	1	5,424	0.02%
2022/02/14	0	0.00	1	68.20	68.10	-1	5,699	-0.02%
2022/02/11	0	0.00	1	68.40	68.80	-1	5,671	-0.02%
2022/02/09	2	68.10	0	0.00	68.40	2	5,718	0.03%
2022/02/08	0	0.00	1	67.50	67.80	-1	5,743	-0.02%
2022/02/07	5.3	67.00	0	0.00	67.00	5.3	5,693	0.09%
2022/01/26	0	0.00	5	67.70	67.60	-5	5,536	-0.09%
2022/01/25	4.2	67.26	0	0.00	67.60	4.2	5,542	0.08%
2022/01/21	1.4	67.38	0	0.00	67.80	1.4	5,560	0.03%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/13	0	0.00	14	69.41	69.80	-14	5,674	-0.25%
2022/01/03	0	0.00	10	68.50	68.40	-10	5,749	-0.17%
2021/12/29	1	69.40	3	69.30	69.40	-2	5,882	-0.03%
2021/12/28	0	0.00	1	68.50	68.70	-1	5,913	-0.02%
2021/12/24	0	0.00	0	68.20	68.50	0	6,049	0.00%
2021/12/23	0	0.00	1	68.30	68.30	-1	6,128	-0.02%
2021/12/22	3	67.93	0	0.00	68.20	3	6,222	0.05%
2021/12/21	0	0.00	6	67.92	67.90	-6	6,249	-0.10%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/14	10	68.70	2	68.55	68.80	8	6,332	0.13%
2021/12/13	19	68.77	0	0.00	68.40	19	6,442	0.29%
2021/12/09	0	0.00	2	68.80	68.90	-2	6,422	-0.03%
2021/12/08	0	0.00	4	68.70	68.40	-4	6,423	-0.06%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/02	0	0.00	5	67.60	67.70	-5	6,589	-0.08%
2021/12/01	5	66.80	3	67.50	67.10	2	6,577	0.03%
2021/11/30	7	66.96	1	67.30	65.40	6	6,526	0.09%
2021/11/29	0	0.00	1	67.30	67.30	-1	6,283	-0.02%
2021/11/25	1	68.00	0	0.00	68.10	1	6,336	0.02%
2021/11/24	1	67.70	0	0.00	67.50	1	6,375	0.02%
2021/11/22	4.4	67.79	0	0.00	67.50	4.4	6,473	0.07%
2021/11/19	2	68.60	2	68.60	68.20	0	6,509	0.00%
2021/11/18	2	68.10	1	68.50	68.50	1	6,472	0.02%
2021/11/17	3	68.03	0	0.00	68.40	3	6,462	0.05%
2021/11/16	1	68.30	1	68.50	68.60	0	6,434	0.00%
2021/11/15	0	0.00	4	67.75	68.00	-4	6,471	-0.06%
2021/11/12	0	0.00	3	67.10	67.30	-3	6,413	-0.05%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	5	66.98	0	0.00	67.30	5	6,775	0.07%
2021/11/08	1	67.00	0	0.00	67.40	1	6,728	0.01%
2021/11/04	12	66.88	0	0.00	66.80	12	6,704	0.18%
2021/11/03	2	67.30	0	0.00	67.50	2	6,746	0.03%
2021/11/02	0	0.00	3.5	67.37	67.40	-3.5	6,752	-0.05%
2021/11/01	1	67.00	0.5	67.10	66.90	0.5	6,740	0.01%
2021/10/29	4.2	66.62	0	0.00	66.60	4.2	6,809	0.06%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.10	0	67.60	67.30	1	6,783	0.01%
2021/10/25	0	67.40	0	0.00	67.10	0	6,736	0.00%
2021/10/22	0.5	67.60	0	67.60	67.30	0.5	6,808	0.01%
2021/10/21	0.6	67.62	1	67.50	67.00	-0.4	6,790	-0.01%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	0	0.00	4	68.00	67.80	-4	6,672	-0.06%
2021/10/18	0	0.00	1	68.30	68.10	-1	6,709	-0.01%
2021/10/13	0.3	67.70	1	67.00	67.20	-0.7	6,675	-0.01%
2021/10/12	1.1	67.23	0	0.00	67.20	1.1	6,669	0.02%
2021/10/07	0	0.00	1	68.40	68.00	-1	6,620	-0.02%
2021/10/06	0	0.00	1	67.50	67.30	-1	6,617	-0.02%
2021/10/05	2	66.60	1	67.10	66.70	1	6,569	0.02%
2021/09/30	0.2	68.90	1	68.50	68.30	-0.8	6,467	-0.01%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/28	1	68.60	0	0.00	68.70	1	6,357	0.02%
2021/09/27	1.3	69.22	1	69.90	69.50	0.3	6,328	0.00%
2021/09/24	0.3	69.20	0	0.00	69.10	0.3	6,295	0.00%
2021/09/23	0	0.00	2	69.20	68.80	-2	6,300	-0.03%
2021/09/22	8	68.58	0	0.00	68.50	8	6,259	0.13%
2021/09/17	8	69.50	1	69.90	69.60	7	6,118	0.11%
2021/09/16	1	68.70	1	69.40	69.10	0	5,969	0.00%
2021/09/15	1	69.40	2	69.50	69.40	-1	5,826	-0.02%
2021/09/13	0.1	69.00	0	0.00	69.10	0.1	5,822	0.00%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	6.1	67.43	0	0.00	67.20	6.1	5,955	0.10%
2021/09/08	4	70.88	0	0.00	70.90	4	5,791	0.07%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0	0.00	0.3	72.00	71.50	-0.3	5,690	-0.01%
2021/09/02	0	0.00	3	72.20	71.60	-3	5,683	-0.05%
2021/08/31	1	70.90	0	0.00	72.30	1	5,594	0.02%
2021/08/30	0	71.20	5	71.00	71.60	-5	5,508	-0.09%
2021/08/27	0	0.00	2	70.70	70.50	-2	5,475	-0.04%
2021/08/26	2	69.85	0	0.00	69.80	2	5,375	0.04%
2021/08/24	0	0.00	1	70.50	70.50	-1	5,270	-0.02%
2021/08/19	0	0.00	0	69.50	69.10	0	5,538	0.00%
2021/08/16	2	70.30	0	0.00	70.10	2	5,358	0.04%
2021/08/13	7	70.53	0	0.00	69.80	7	5,275	0.13%
2021/08/12	2	72.80	0	0.00	73.00	2	5,057	0.04%
2021/08/11	0	0.00	0	74.20	74.40	0	5,016	0.00%
2021/08/10	0	0.00	0	74.70	75.00	0	5,056	0.00%
2021/08/06	0	74.90	0	0.00	75.20	0	5,353	0.00%
2021/08/03	0	0.00	1	74.80	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	2.3	74.40	74.70	-2.3	5,658	-0.04%
2021/07/29	0	0.00	0.5	73.10	73.50	-0.5	5,585	-0.01%
2021/07/09	0	0.00	0.9	73.40	73.80	-0.9	6,620	-0.01%
2021/07/05	0	0.00	1	73.90	73.90	-1	6,823	-0.01%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	5	72.60	73.70	-5	7,677	-0.07%
2021/06/03	1	74.10	0	0.00	74.10	1	8,359	0.01%
2021/05/31	1	73.40	0	0.00	73.60	1	8,562	0.01%
2021/05/28	0	72.80	0	0.00	72.80	0	8,609	0.00%
2021/05/27	0.3	72.40	0	0.00	72.00	0.3	8,652	0.00%
2021/05/25	1	73.50	0	0.00	73.20	1	8,690	0.01%
2021/05/21	0	0.00	1	75.00	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	5	74.12	74.50	-5	8,719	-0.06%
2021/05/19	0	0.00	7.4	73.56	73.40	-7.4	8,727	-0.08%
2021/05/17	3.1	73.74	1	72.70	72.60	2.1	8,957	0.02%
2021/05/14	0	0.00	4	73.73	74.20	-4	8,809	-0.05%
2021/05/13	2	72.70	2.2	73.78	72.70	-0.2	8,802	0.00%
2021/05/12	0	71.30	0.3	74.90	72.60	-0.3	8,677	0.00%
2021/05/07	0	0.00	13	74.91	74.60	-13	8,962	-0.15%
2021/05/04	3	74.70	3	74.17	74.10	0	9,218	0.00%
2021/05/03	5	75.00	0	0.00	74.50	5	9,135	0.05%
2021/04/28	0.1	74.50	0	0.00	75.80	0.1	9,344	0.00%
2021/04/26	0.2	75.00	2	75.10	75.50	-1.8	9,615	-0.02%
2021/04/23	2	76.44	26	75.13	75.60	-24	9,625	-0.25%
2021/04/22	1	75.40	14.5	75.76	76.00	-13.5	9,633	-0.14%
2021/04/21	1	75.10	0	0.00	74.70	1	9,589	0.01%
2021/04/20	2	75.60	5.2	75.47	75.80	-3.2	9,632	-0.03%
2021/04/19	0	0.00	5	74.58	74.70	-5	9,548	-0.05%
2021/04/16	0	0.00	2	73.00	73.20	-2	9,565	-0.02%
2021/04/14	0	0.00	1	72.60	73.00	-1	9,781	-0.01%
2021/04/13	1	72.50	0	0.00	72.70	1	9,902	0.01%
2021/04/08	0.1	72.90	0	0.00	73.00	0.1	9,926	0.00%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	5.1	72.40	0	0.00	72.50	5.1	9,933	0.05%
2021/03/30	1	71.70	2	72.65	73.00	-1	9,750	-0.01%
2021/03/29	20	71.10	3	71.67	71.70	17	9,605	0.18%
2021/03/26	0.2	71.20	3	71.47	71.20	-2.9	9,563	-0.03%
2021/03/22	0	0.00	3	69.30	69.00	-3	9,765	-0.03%
2021/03/19	0.2	69.00	0	0.00	68.50	0.2	9,888	0.00%
2021/03/17	0	0.00	3	69.40	69.40	-3	9,681	-0.03%
2021/03/11	0.2	70.40	0	0.00	69.80	0.2	9,712	0.00%
2021/03/10	1	70.40	1	70.40	70.20	0	9,684	0.00%
2021/03/09	0	0.00	4	69.80	70.10	-4	9,700	-0.04%
2021/03/08	10	68.80	0	0.00	68.80	10	9,663	0.10%
2021/03/05	2	67.80	0	0.00	68.40	2	9,739	0.02%
2021/03/02	1	68.10	0	0.00	68.00	1	10,028	0.01%
2021/02/26	3	68.00	1	68.00	67.20	2	9,946	0.02%
2021/02/25	0	0.00	11	69.33	69.90	-11	9,688	-0.11%
2021/02/24	1	69.20	0	0.00	69.10	1	9,663	0.01%
2021/02/23	0	0.00	6	69.18	69.00	-6	9,618	-0.06%
2021/02/22	0.1	68.60	0	0.00	68.50	0.1	9,592	0.00%
2021/02/19	1.1	68.22	8.7	68.58	68.40	-7.6	9,648	-0.08%
2021/02/18	5	69.00	0	0.00	68.70	5	9,689	0.05%
2021/02/17	1	68.40	1	68.90	68.80	0	9,677	0.00%
2021/02/05	0	0.00	0.1	68.70	68.70	-0.1	9,668	0.00%
2021/02/04	0	0.00	1	68.10	68.50	-1	9,882	-0.01%
2021/02/03	0.5	68.10	0	0.00	68.10	0.5	9,913	0.01%
2021/02/02	1	66.70	1	67.90	67.60	0	10,012	0.00%
2021/02/01	1	68.50	1	68.90	68.00	0	9,911	0.00%
2021/01/29	1	67.70	58	68.31	68.00	-57	9,761	-0.58%
2021/01/28	0	0.00	8	67.40	67.90	-8	9,527	-0.08%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/26	1	66.50	2	66.60	67.00	-1	9,260	-0.01%
2021/01/25	10	66.56	2	66.40	66.70	8	9,205	0.09%
2021/01/22	0	0.00	4	66.68	66.70	-4	9,262	-0.04%
2021/01/21	0	0.00	1	66.20	66.10	-1	9,059	-0.01%
2021/01/20	3	65.70	0	0.00	64.30	3	9,015	0.03%
2021/01/19	12	67.00	0	0.00	67.10	12	8,802	0.14%
2021/01/18	0	0.00	2	67.05	67.40	-2	8,739	-0.02%
2021/01/15	0	0.00	1	66.00	66.00	-1	8,642	-0.01%
2021/01/12	10	66.70	0	0.00	67.00	10	8,358	0.12%
2021/01/11	10	67.00	1	67.30	67.30	9	8,318	0.11%
2021/01/08	20	67.40	1	67.00	67.70	19	8,270	0.23%
2021/01/06	0.1	66.40	0	0.00	66.10	0.1	8,144	0.00%
2021/01/05	0.1	67.10	0	0.00	67.00	0.1	7,996	0.00%
2020/12/31	1	67.70	1	67.70	67.50	0	7,997	0.00%
2020/12/30	0	0.00	12	67.60	67.80	-12	8,079	-0.15%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/25	1	66.70	0	0.00	66.30	1	8,198	0.01%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.80	0	0.00	66.80	1	8,541	0.01%
2020/12/17	5	66.96	6	66.87	67.00	-1	8,454	-0.01%
2020/12/16	3	65.20	1	65.70	65.70	2	8,406	0.02%
2020/12/15	1	64.50	0	0.00	65.00	1	8,485	0.01%
2020/12/14	0.2	65.40	2	65.30	65.00	-1.8	8,596	-0.02%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	2	65.40	1	65.60	65.40	1	8,504	0.01%
2020/12/07	1	65.40	1	65.40	65.60	0	8,467	0.00%
2020/12/04	2	66.10	1	66.00	66.30	1	8,452	0.01%
2020/12/02	4	65.55	1	65.60	65.30	3	8,483	0.04%
2020/12/01	0.1	66.00	2	65.85	66.10	-2	8,681	-0.02%
2020/11/30	1	65.90	0	0.00	65.00	1	8,899	0.01%
2020/11/27	0	0.00	1	66.30	66.30	-1	8,648	-0.01%
2020/11/25	1	67.60	0	0.00	67.00	1	8,828	0.01%
2020/11/24	1	68.10	1	67.80	67.60	0	8,856	0.00%
2020/11/23	2	68.50	66	68.29	68.50	-64	8,835	-0.72%
2020/11/20	0	0.00	13	68.01	68.10	-13	8,860	-0.15%
2020/11/17	1	67.70	1.1	67.80	67.90	-0.1	8,807	0.00%
2020/11/16	0	0.00	2	68.60	68.00	-2	8,851	-0.02%
2020/11/13	18	67.79	5	67.92	68.40	13	8,821	0.15%
2020/11/12	3	67.30	8	67.26	67.50	-5	8,679	-0.06%
2020/11/11	1	64.90	6	64.98	65.10	-5	8,388	-0.06%
2020/11/10	3	64.00	4	64.03	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	7	63.30	63.30	-7	8,273	-0.08%
2020/11/02	52	61.29	5	61.40	61.20	47	8,583	0.55%
2020/10/30	1	60.71	0	0.00	61.30	1	8,674	0.01%
2020/10/29	4	61.30	0	0.00	61.20	4	8,607	0.05%
2020/10/28	1.5	61.83	0	0.00	61.70	1.5	8,650	0.02%
2020/10/27	6	61.92	0	0.00	61.90	6	8,658	0.07%
2020/10/26	2	62.80	0	0.00	62.60	2	8,600	0.02%
2020/10/23	1	62.80	5	62.80	62.60	-4	8,677	-0.05%
2020/10/21	5	62.40	0	0.00	62.00	5	8,739	0.06%
2020/10/19	1	62.50	0	0.00	62.30	1	8,888	0.01%
2020/10/14	10	62.80	0	0.00	62.70	10	8,755	0.11%
2020/10/08	2	62.45	0	0.00	63.10	2	8,693	0.02%
2020/10/07	0.3	62.90	0	0.00	62.40	0.3	8,669	0.00%
2020/10/06	0	0.00	5	63.40	63.40	-5	8,614	-0.06%
2020/09/30	3	62.50	4	63.38	62.50	-1	8,625	-0.01%
2020/09/25	0.6	62.30	2	62.00	61.80	-1.4	8,774	-0.02%
2020/09/24	8	62.09	0	0.00	61.70	8	8,735	0.09%
2020/09/23	6	63.72	0	0.00	64.00	6	8,593	0.07%
2020/09/22	0	0.00	1	64.10	64.00	-1	8,627	-0.01%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/18	1	64.50	2	65.00	64.50	-1	8,646	-0.01%
2020/09/17	13	64.55	0	0.00	64.50	13	8,541	0.15%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	2	66.70	66.80	-2	8,646	-0.02%
2020/09/10	1	65.40	0	0.00	66.00	1	8,722	0.01%
2020/09/08	0	0.00	3	65.60	66.00	-3	8,912	-0.03%
2020/09/07	7	64.56	5	65.00	64.90	2	8,905	0.02%
2020/09/04	9	63.81	0.3	64.10	63.60	8.7	8,897	0.10%
2020/09/03	3	63.77	0	0.00	64.60	3	8,645	0.03%
2020/09/02	6	65.27	0	0.00	65.20	6	8,410	0.07%
2020/09/01	1	66.50	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.40	0	0.00	66.60	2	8,204	0.02%
2020/08/28	0	0.00	1	67.00	67.00	-1	8,120	-0.01%
2020/08/25	1	67.10	0	0.00	67.40	1	8,156	0.01%
2020/08/21	1	67.20	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.00	0	0.00	67.10	1	8,304	0.01%
2020/08/19	0	0.00	1	68.60	68.40	-1	8,224	-0.01%
2020/08/14	0	0.00	1	68.20	68.30	-1	8,311	-0.01%
2020/08/13	1.1	68.30	0	0.00	68.30	1.1	8,309	0.01%
2020/08/12	4	67.90	0	0.00	67.80	4	8,354	0.05%
2020/08/11	4	68.75	2	69.20	68.60	2	8,279	0.02%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/08/06	2	69.15	2	69.35	69.50	0	8,242	0.00%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	3	70.20	0	0.00	70.20	3	8,150	0.04%
2020/08/03	2	70.45	0	0.00	70.00	2	8,148	0.02%
2020/07/30	1	70.50	2	71.80	72.00	-1	8,117	-0.01%
2020/07/29	3	70.63	0	0.00	70.70	3	8,133	0.04%
2020/07/28	2	70.70	0	0.00	70.60	2	8,146	0.02%
2020/07/27	1	71.80	1	71.60	71.30	0	8,170	0.00%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/22	3	72.17	1	72.20	72.10	2	8,244	0.02%
2020/07/21	1	72.70	0	0.00	72.10	1	8,389	0.01%
2020/07/15	0	0.00	0.3	73.00	73.00	-0.3	8,820	0.00%
2020/07/10	3	72.70	0.3	73.50	73.60	2.7	9,032	0.03%
2020/07/09	0	0.00	6	73.70	73.50	-6	9,072	-0.07%
2020/07/06	0	0.00	3	73.33	73.80	-3	8,833	-0.03%
2020/07/03	1	72.90	4	73.08	73.20	-3	8,856	-0.03%
2020/07/02	1	71.40	2	72.10	72.40	-1	8,947	-0.01%
2020/07/01	2	71.40	0	0.00	71.20	2	9,089	0.02%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/29	0	0.00	1	72.00	71.80	-1	9,167	-0.01%
2020/06/24	1	71.70	0	0.00	71.40	1	9,191	0.01%
2020/06/23	1	71.10	0	0.00	72.10	1	9,234	0.01%
2020/06/22	2	70.90	0	0.00	71.00	2	9,315	0.02%
2020/06/19	1	71.80	0	0.00	71.20	1	9,341	0.01%
2020/06/17	0	0.00	1	72.90	72.50	-1	9,341	-0.01%
2020/06/16	1.2	71.78	0	0.00	73.30	1.2	9,625	0.01%
2020/06/12	0.2	72.20	0	0.00	72.00	0.2	9,839	0.00%
2020/06/11	0.7	73.00	0	0.00	73.00	0.7	10,050	0.01%
2020/06/09	8	73.08	0	0.00	73.90	8	10,540	0.08%
2020/06/08	2	73.70	0	0.00	73.50	2	10,729	0.02%
2020/06/05	2	74.00	0	0.00	73.90	2	10,796	0.02%
2020/06/03	2	74.00	3	74.57	74.30	-1	11,035	-0.01%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	3	73.70	1.2	73.75	73.40	1.9	11,082	0.02%
2020/05/29	0	0.00	3	72.60	72.80	-3	11,097	-0.03%
2020/05/28	0.1	72.00	0	0.00	71.50	0.1	11,018	0.00%
2020/05/27	1	72.20	0	0.00	72.40	1	11,182	0.01%
2020/05/26	1	72.60	0	0.00	72.30	1	11,279	0.01%
2020/05/22	1.1	72.00	1	72.00	71.90	0.1	11,320	0.00%
2020/05/21	0	0.00	1	72.20	72.30	-1	11,274	-0.01%
2020/05/19	2	70.20	0	0.00	70.20	2	11,208	0.02%
2020/05/12	1	69.40	0	0.00	69.40	1	11,011	0.01%
2020/05/06	1	69.60	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/04/30	1	69.50	0	0.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	1	69.40	69.00	-1	10,833	-0.01%
2020/04/28	0	0.00	5	68.20	68.30	-5	10,846	-0.05%
2020/04/27	0	0.00	1	67.90	67.70	-1	11,077	-0.01%
2020/04/24	0	0.00	5	67.10	66.60	-5	11,017	-0.05%
2020/04/23	0	0.00	5	67.60	67.90	-5	10,900	-0.05%
2020/04/22	5	66.50	0	0.00	67.10	5	10,927	0.05%
2020/04/21	4	66.35	5	66.60	66.00	-1	10,883	-0.01%
2020/04/20	5	68.00	0	0.00	67.80	5	10,768	0.05%
2020/04/17	1	67.80	10	68.30	67.80	-9	10,666	-0.08%
2020/04/16	6	67.53	0	0.00	67.50	6	10,510	0.06%
2020/04/15	11	68.10	5	68.00	68.00	6	10,437	0.06%
2020/04/14	5	69.00	0	0.00	68.10	5	10,296	0.05%
2020/04/10	1	69.20	1	69.00	69.00	0	10,256	0.00%
2020/04/07	0	0.00	5	70.00	69.00	-5	10,132	-0.05%
2020/04/06	0	0.00	2	68.15	69.00	-2	10,009	-0.02%
2020/04/01	1	65.90	1	66.70	65.10	0	9,790	0.00%
2020/03/30	0	0.00	3	63.93	63.80	-3	9,466	-0.03%
2020/03/27	4	65.70	0	0.00	64.10	4	9,339	0.04%
2020/03/26	5	67.40	0	0.00	65.80	5	9,225	0.05%
2020/03/25	2	68.20	0	0.00	66.60	2	9,192	0.02%
2020/03/24	0	0.00	5	67.66	66.60	-5	9,131	-0.05%
2020/03/23	1	64.40	0	0.00	62.60	1	9,052	0.01%
2020/03/20	9	65.49	8	66.11	65.00	1	9,022	0.01%
2020/03/19	11	62.78	6	63.08	62.90	5	8,745	0.06%
2020/03/18	1	64.50	0	0.00	61.90	1	8,607	0.01%
2020/03/16	1	67.60	0	0.00	66.30	1	8,189	0.01%
2020/03/10	0	0.00	1	72.20	72.40	-1	7,382	-0.01%
2020/03/09	1	71.50	0	0.00	71.80	1	7,269	0.01%
2020/03/04	0	0.00	2	73.25	73.50	-2	7,001	-0.03%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/03/02	3	71.30	0	0.00	71.20	3	6,900	0.04%
2020/02/24	1	72.20	0	0.00	73.50	1	7,162	0.01%
2020/02/03	0	0.00	2	73.75	73.00	-2	7,597	-0.03%
2020/01/31	1	73.40	0	0.00	72.60	1	7,616	0.01%
2020/01/30	5	73.30	1	72.60	72.00	4	7,571	0.05%
2020/01/10	0	0.00	1	74.40	74.00	-1	7,867	-0.01%
2020/01/08	1	72.60	5	72.80	72.60	-4	8,032	-0.05%
2020/01/07	0	0.00	5	73.70	73.40	-5	8,088	-0.06%
2020/01/03	1	74.50	0	0.00	74.80	1	8,285	0.01%
2020/01/02	0	0.00	1.3	74.45	74.20	-1.3	8,329	-0.02%
2019/12/24	0	0.00	1	75.00	74.60	-1	8,789	-0.01%
2019/12/20	1	73.80	4	73.65	74.10	-3	8,863	-0.03%
2019/12/19	5	73.40	1	73.50	73.50	4	8,807	0.05%
2019/12/18	1	73.40	0	0.00	73.50	1	8,762	0.01%
2019/12/16	5	72.80	0	0.00	72.30	5	8,724	0.06%
2019/12/05	4	71.80	0	0.00	71.80	4	8,620	0.05%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/21	2	72.65	0	0.00	73.00	2	8,317	0.02%
2019/11/18	0	0.00	1	73.70	73.90	-1	8,262	-0.01%
2019/11/14	2	72.65	0	0.00	72.60	2	8,181	0.02%
2019/11/12	1	73.50	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.23	0	0.00	73.00	3	8,244	0.04%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/11/01	1	74.40	0	0.00	74.20	1	8,175	0.01%
2019/10/29	0	0.00	1	75.80	75.80	-1	8,253	-0.01%
2019/10/22	2	74.00	3	74.23	74.20	-1	8,253	-0.01%
2019/10/17	1	72.00	1	72.10	72.30	0	7,727	0.00%
2019/10/14	2	71.80	0	0.00	71.60	2	7,506	0.03%
2019/10/09	2	72.40	0	0.00	72.00	2	7,314	0.03%
2019/10/03	2	72.85	1	73.80	73.20	1	7,306	0.01%
2019/10/02	1	73.40	0	0.00	73.40	1	7,269	0.01%
2019/10/01	1	74.00	0	0.00	73.20	1	7,159	0.01%
2019/09/27	2	75.00	0	0.00	74.80	2	6,916	0.03%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/08/16	1	76.50	0	0.00	77.50	1	7,320	0.01%
2019/08/08	1	77.00	0	0.00	78.20	1	7,654	0.01%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/05	0	0.00	1	77.00	77.00	-1	7,792	-0.01%
2019/08/02	2	77.00	0	0.00	76.80	2	7,936	0.03%
2019/07/31	2	80.40	2	80.65	80.80	0	8,315	0.00%
2019/07/30	1	80.00	0	0.00	80.00	1	8,310	0.01%
2019/07/29	1	80.80	0	0.00	80.30	1	8,328	0.01%
2019/07/26	2	81.35	0	0.00	81.30	2	8,270	0.02%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/24	0	0.00	1	81.40	81.30	-1	8,222	-0.01%
2019/07/23	1	81.20	1	81.50	80.90	0	8,177	0.00%
2019/07/19	0	0.00	1	82.30	81.80	-1	8,237	-0.01%
2019/07/18	1	81.50	0	0.00	81.20	1	8,245	0.01%
2019/07/17	0	0.00	1	82.20	82.20	-1	8,276	-0.01%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/09	0	0.00	3	82.90	82.90	-3	8,517	-0.04%
2019/07/04	1	81.10	0	0.00	81.50	1	8,635	0.01%
2019/07/01	0	0.00	10	81.20	81.50	-10	8,809	-0.11%
2019/06/26	1	81.50	0	0.00	81.40	1	8,706	0.01%
2019/06/06	0	0.00	1	81.20	81.20	-1	8,367	-0.01%
2019/06/05	1	80.90	0	0.00	81.50	1	8,369	0.01%
2019/05/29	0	0.00	1	80.90	81.00	-1	8,305	-0.01%
2019/05/23	4	80.00	5	80.16	80.00	-1	8,022	-0.01%
2019/05/22	0	0.00	1	80.00	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	1	80.50	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	1	79.00	80.00	-1	7,759	-0.01%
2019/05/16	1	77.10	0	0.00	76.80	1	7,462	0.01%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/10	1	77.00	4	77.20	77.30	-3	7,304	-0.04%
2019/05/09	0	0.00	1	76.80	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	7	76.50	76.40	-7	6,998	-0.10%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	1	73.20	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	5.3	73.23	73.40	-5.3	6,583	-0.08%
2019/04/29	1	72.80	2	72.60	72.80	-1	6,531	-0.02%
2019/04/25	2	71.40	0	0.00	71.40	2	6,641	0.03%
2019/04/24	0	0.00	1	72.00	72.00	-1	6,597	-0.02%
2019/04/19	4	71.65	0	0.00	71.60	4	6,728	0.06%
2019/04/18	7	71.66	0	0.00	71.10	7	6,837	0.10%
2019/04/17	0	0.00	0.1	73.00	72.80	-0.1	6,668	0.00%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/12	0	0.00	4	73.45	73.50	-4	6,737	-0.06%
2019/04/11	5	72.56	0	0.00	72.40	5	6,777	0.07%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/01	0.2	74.60	1	75.00	75.00	-0.8	6,440	-0.01%
2019/03/29	0	0.00	1	74.80	74.80	-1	6,332	-0.02%
2019/03/19	0	0.00	1	73.30	73.50	-1	6,575	-0.02%
2019/03/18	0	0.00	1	73.60	73.60	-1	6,670	-0.01%
2019/03/11	0	0.00	2	72.50	72.50	-2	7,397	-0.03%
2019/03/08	3	71.60	0	0.00	71.70	3	7,493	0.04%
2019/03/07	1	73.10	0	0.00	73.10	1	7,617	0.01%
2019/03/04	3	72.50	0	0.00	72.50	3	7,915	0.04%
2019/02/22	0	0.00	2	74.85	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	2	74.20	74.20	-2	7,677	-0.03%
2019/02/12	0	0.00	1	73.60	73.90	-1	8,061	-0.01%
2019/02/11	1	73.10	0	0.00	72.50	1	8,080	0.01%
2019/01/29	2	72.75	0	0.00	72.50	2	7,840	0.03%
2019/01/25	0	0.00	5.6	73.34	73.30	-5.6	7,823	-0.07%
2019/01/21	0	0.00	2	72.20	72.80	-2	8,055	-0.02%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	14	72.81	73.00	-14	8,213	-0.17%
2019/01/15	0	0.00	1	72.20	72.10	-1	8,216	-0.01%
2019/01/10	1	70.10	1	70.60	70.50	0	8,521	0.00%
2019/01/09	0	0.00	1	71.50	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	3	70.17	70.40	-3	8,506	-0.04%
2019/01/04	3	67.60	1	68.30	67.90	2	8,526	0.02%
2019/01/03	2	67.65	1	68.50	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/28	3	69.40	0	0.00	69.80	3	8,840	0.03%
2018/12/24	0	0.00	3	69.10	69.00	-3	8,989	-0.03%
2018/12/22	11	69.59	0	0.00	69.50	11	8,994	0.12%
2018/12/21	1	70.00	1	70.50	69.40	0	9,085	0.00%
2018/12/20	1	69.40	1	70.40	69.70	0	9,066	0.00%
2018/12/19	0.1	70.10	1	70.30	70.10	-0.9	9,109	-0.01%
2018/12/18	1	69.90	1	69.80	69.80	0	9,119	0.00%
2018/12/14	0	0.00	2	69.40	68.90	-2	9,168	-0.02%
2018/12/13	1	70.10	0	0.00	70.30	1	9,198	0.01%
2018/12/11	0	0.00	3	69.43	68.90	-3	9,238	-0.03%
2018/12/10	3	68.30	0	68.70	68.20	3	9,215	0.03%
2018/12/07	3	68.30	5	68.32	68.90	-2	9,182	-0.02%
2018/12/06	6	67.22	0	0.00	67.40	6	9,138	0.07%
2018/12/05	3	70.37	0	0.00	69.30	3	8,783	0.03%
2018/12/04	5	71.44	0	0.00	70.70	5	8,601	0.06%
2018/12/03	2.2	72.98	1	73.30	73.30	1.2	8,376	0.01%
2018/11/29	1	72.20	0	0.00	72.20	1	8,140	0.01%
2018/11/27	2	72.95	0	0.00	72.60	2	7,925	0.03%
2018/11/23	1	73.40	0	0.00	73.80	1	7,877	0.01%
2018/11/22	0	0.00	1	73.90	73.90	-1	8,018	-0.01%
2018/11/19	1	76.00	3	75.63	76.20	-2	8,248	-0.02%
2018/11/13	1	72.80	1	74.30	75.00	0	8,383	0.00%
2018/11/09	5	72.74	0	0.00	72.10	5	8,458	0.06%
2018/11/07	0	0.00	1	76.30	76.00	-1	8,567	-0.01%
2018/11/05	0	0.00	3	76.00	76.30	-3	8,747	-0.03%
2018/11/02	4	74.55	0	0.00	75.60	4	8,925	0.04%
2018/11/01	0	0.00	3.1	75.87	76.20	-3.1	9,044	-0.03%
2018/10/30	3	74.40	0	0.00	74.80	3	8,941	0.03%
2018/10/29	0.5	76.60	0	0.00	76.70	0.5	8,889	0.01%
2018/10/26	0	0.00	2	75.20	75.80	-2	9,243	-0.02%
2018/10/24	0	0.00	3	73.93	73.10	-3	9,759	-0.03%
2018/10/23	5	72.98	0	0.00	72.80	5	9,786	0.05%
2018/10/19	0	0.00	5	73.86	74.90	-5	9,941	-0.05%
2018/10/15	5	70.96	1	70.60	72.80	4	10,024	0.04%
2018/10/12	4	72.30	4	72.25	72.90	0	10,143	0.00%
2018/10/11	7	70.91	0	0.00	70.20	7	10,213	0.07%
2018/10/09	3	75.60	0	0.00	75.30	3	10,031	0.03%
2018/10/04	5	75.72	0	0.00	75.40	5	10,035	0.05%
2018/10/01	0	0.00	8	79.30	78.90	-8	10,077	-0.08%
2018/09/27	0	0.00	11	80.00	79.30	-11	10,190	-0.11%
2018/09/26	8	78.90	1	79.10	79.80	7	10,150	0.07%
2018/09/25	0	0.00	1	79.10	79.10	-1	10,151	-0.01%
2018/09/19	0	0.00	1	78.80	79.00	-1	10,345	-0.01%
2018/09/18	1	77.50	6	77.28	78.40	-5	10,325	-0.05%
2018/09/14	0	0.00	10	75.40	75.40	-10	10,237	-0.10%
2018/09/13	4	75.30	0	0.00	75.00	4	10,272	0.04%
2018/09/12	10	75.69	0	0.00	76.40	10	10,348	0.10%
2018/09/05	2	75.30	0	0.00	75.00	2	10,851	0.02%
2018/09/04	1	76.10	0	0.00	76.60	1	10,941	0.01%
2018/08/23	0	0.00	1	77.70	78.00	-1	11,455	-0.01%
2018/08/20	1	75.40	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	1	76.60	77.00	-1	11,345	-0.01%
2018/08/14	0	0.00	8	74.66	75.00	-8	11,099	-0.07%
2018/08/13	2	72.50	6	73.03	72.20	-4	10,848	-0.04%
2018/08/10	0	0.00	5	72.62	72.70	-5	10,821	-0.05%
2018/08/09	4	71.03	0	0.00	71.00	4	10,823	0.04%
2018/08/08	9	72.93	0	0.00	72.20	9	10,669	0.08%
2018/08/07	3	73.60	2	73.90	73.40	1	10,574	0.01%
2018/08/06	1	74.60	0	0.00	74.20	1	10,651	0.01%
2018/08/03	1	74.20	2	74.70	74.60	-1	10,654	-0.01%
2018/08/02	13	74.02	4	73.80	73.90	9	10,622	0.08%
2018/08/01	4	78.33	0	0.00	78.80	4	10,327	0.04%
2018/07/31	3	80.00	0	0.00	80.80	3	9,869	0.03%
2018/07/30	2	81.05	0	0.00	80.70	2	9,626	0.02%
2018/07/26	1	80.60	2	80.40	80.70	-1	9,687	-0.01%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/24	0	0.00	4.4	80.69	80.60	-4.4	9,599	-0.05%
2018/07/06	1	78.20	0	0.00	78.00	1	8,920	0.01%
2018/07/04	0.5	77.00	0	0.00	77.10	0.5	8,909	0.01%
2018/06/27	2	76.80	1	77.70	77.50	1	8,633	0.01%
2018/06/26	2	77.00	0	0.00	76.80	2	8,778	0.02%
2018/06/19	0	0.00	1	74.90	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	4	74.10	74.20	-4	8,339	-0.05%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/04	1	75.00	0.2	74.70	75.10	0.8	7,823	0.01%
2018/05/29	0	0.00	3	73.40	73.50	-3	7,169	-0.04%
2018/05/17	1	71.00	0	0.00	70.70	1	7,763	0.01%
2018/05/15	0	0.00	1	72.60	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	11	71.11	72.00	-11	7,863	-0.14%
2018/05/11	0	0.00	6	70.12	70.00	-6	7,781	-0.08%
2018/05/09	3	68.93	0	0.00	68.90	3	7,879	0.04%
2018/05/03	3	69.07	1	69.60	68.80	2	7,870	0.03%
2018/05/02	1	70.50	0	0.00	70.50	1	7,820	0.01%
2018/04/30	2	71.50	0	0.00	71.60	2	7,809	0.03%
2018/04/27	1	70.30	0	0.00	70.30	1	7,737	0.01%
2018/04/25	0.2	69.80	0	0.00	69.60	0.2	7,655	0.00%
2018/04/23	6	70.98	10	70.50	70.30	-4	7,687	-0.05%
2018/04/19	0.2	73.00	0	0.00	73.40	0.2	7,621	0.00%
2018/04/16	0	0.00	1	71.60	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	2	70.95	70.70	-2	7,478	-0.03%
2018/04/12	0	0.00	0.7	70.40	70.80	-0.7	7,451	-0.01%
2018/04/11	5	70.30	0	0.00	70.70	5	7,486	0.07%
2018/04/10	0	0.00	2	70.65	70.60	-2	7,510	-0.03%
2018/04/09	0	0.00	6	69.93	70.20	-6	7,479	-0.08%
2018/04/03	1	68.20	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	2	69.40	69.40	-2	7,306	-0.03%
2018/03/30	0	0.00	1	69.30	68.50	-1	7,340	-0.01%
2018/03/29	12	69.30	1	69.40	68.30	11	7,251	0.15%
2018/03/26	2	67.35	0	0.00	68.00	2	6,932	0.03%
2018/03/22	1	68.00	0	0.00	68.60	1	6,911	0.01%
2018/03/20	3	68.20	0	0.00	68.10	3	6,966	0.04%
2018/03/19	0	0.00	1	69.30	69.30	-1	7,077	-0.01%
2018/03/16	2	68.50	0	0.00	70.10	2	7,162	0.03%
2018/03/15	1	68.70	0	0.00	69.00	1	6,931	0.01%
2018/03/07	0	0.00	6	68.20	69.00	-6	7,521	-0.08%
2018/02/26	6	68.00	3	68.63	68.40	3	7,534	0.04%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.40	0	0.00	66.80	1	7,451	0.01%
2018/02/07	0	0.00	1	66.80	66.80	-1	7,232	-0.01%
2018/02/06	1	65.50	0	0.00	65.70	1	7,196	0.01%
2018/01/29	1	68.50	0	0.00	69.20	1	6,952	0.01%
2018/01/22	0	0.00	0.2	69.50	69.90	-0.2	6,832	0.00%
2018/01/18	0	0.00	1	68.70	68.20	-1	6,768	-0.01%
2018/01/16	1	68.20	0	0.00	68.30	1	6,673	0.01%
2018/01/12	0	0.00	16	67.80	68.10	-16	6,741	-0.24%
2018/01/10	0	0.00	0.9	67.30	67.60	-0.9	6,729	-0.01%
2018/01/03	0	0.00	0.5	67.10	67.50	-0.5	6,992	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－6天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－6天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析