台達化 (1309)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
649張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.10	0	0.00	15.95	1	714	0.14%
2024/05/13	0	0.00	0.3	15.30	15.65	-0.3	671	-0.04%
2024/05/10	2	15.20	20	15.15	15.25	-18	650	-2.77%
2024/05/09	20	15.25	0	0.00	15.20	20	644	3.10%
2024/04/11	0	0.00	0.5	16.10	15.80	-0.5	701	-0.07%
2024/04/08	2	15.50	0	0.00	15.60	2	678	0.29%
2024/03/29	1	15.45	0	0.00	15.50	1	682	0.15%
2024/03/28	1	15.35	0	0.00	15.30	1	689	0.15%
2024/03/22	0	0.00	1.5	15.17	15.25	-1.5	686	-0.21%
2024/03/21	0	0.00	1	15.20	15.25	-1	688	-0.15%
2024/03/19	0.4	15.50	0	0.00	15.50	0.4	692	0.05%
2024/03/12	2	15.65	0	0.00	15.75	2	667	0.30%
2024/03/11	2	15.40	0	0.00	15.45	2	666	0.30%
2024/02/22	5	17.40	0	0.00	17.25	5	613	0.81%
2024/02/01	0	0.00	2.1	16.75	16.75	-2.1	556	-0.37%
2024/01/31	0	0.00	1	16.70	16.70	-1	551	-0.18%
2024/01/29	3	17.00	2	16.95	16.90	1	530	0.19%
2024/01/26	8	16.02	2	15.98	16.05	6	486	1.23%
2024/01/23	2	15.35	0	0.00	15.30	2	467	0.43%
2024/01/19	1	15.05	0	0.00	15.25	1	459	0.22%
2024/01/18	0	0.00	3	15.05	15.00	-3	454	-0.66%
2024/01/17	5	15.40	4	15.35	15.30	1	436	0.23%
2024/01/16	3	15.82	0	0.00	15.75	3	421	0.71%
2024/01/15	10	16.15	0	0.00	16.10	10	406	2.46%
2024/01/11	1	16.20	0	0.00	16.15	1	417	0.24%
2024/01/10	0	0.00	0.1	16.50	16.15	-0.1	470	-0.02%
2023/12/25	0.1	16.65	0	0.00	16.40	0.1	465	0.03%
2023/12/21	3	17.05	0	0.00	16.85	3	448	0.67%
2023/12/14	0	0.00	2	16.75	16.65	-2	404	-0.49%
2023/12/13	2	16.60	0	0.00	16.55	2	400	0.50%
2023/12/07	1	17.05	0	0.00	17.00	1	400	0.25%
2023/12/05	1	17.35	1	17.25	17.25	0	420	0.00%
2023/12/01	2	17.20	0.5	17.15	17.25	1.5	415	0.37%
2023/11/22	0	0.00	0	17.45	17.45	0	417	-0.01%
2023/11/20	0	0.00	3	17.20	17.25	-3	417	-0.72%
2023/11/15	3	16.85	7	16.45	16.85	-4	424	-0.94%
2023/09/15	0	0.00	4	18.20	18.10	-4	646	-0.62%
2023/09/14	1	18.25	0	0.00	18.30	1	644	0.16%
2023/09/13	0	0.00	1	18.25	18.25	-1	648	-0.15%
2023/09/08	0	0.00	3.2	18.06	18.20	-3.2	650	-0.49%
2023/08/31	0	0.00	3	17.52	17.50	-3	634	-0.47%
2023/08/18	1	17.45	0	0.00	17.45	1	649	0.15%
2023/08/16	0.2	17.35	0	0.00	17.10	0.2	644	0.02%
2023/08/07	0	0.00	4	19.90	19.90	-4	596	-0.67%
2023/08/02	4	20.50	0	0.00	20.30	4	578	0.69%
2023/08/01	2	20.25	0.8	20.25	20.30	1.2	531	0.23%
2023/07/31	1	20.05	0.4	19.90	20.05	0.6	528	0.12%
2023/07/21	0	0.00	1	20.00	19.90	-1	520	-0.19%
2023/07/18	1	19.70	0	0.00	19.55	1	518	0.19%
2023/07/13	0	0.00	5.2	19.50	19.40	-5.2	499	-1.04%
2023/07/11	5	19.80	0	0.00	19.95	5	495	1.01%
2023/07/07	2	19.65	0	0.00	19.65	2	502	0.40%
2023/07/03	0	0.00	12	20.30	20.35	-12	482	-2.49%
2023/06/26	1	20.15	0	0.00	20.10	1	481	0.21%
2023/06/19	0	0.00	15	20.25	20.25	-15	503	-2.98%
2023/06/16	20	20.40	0	0.00	20.40	20	512	3.91%
2023/06/15	0	0.00	2.1	20.05	20.05	-2.1	504	-0.42%
2023/06/12	0.3	20.40	0	0.00	20.15	0.3	528	0.06%
2023/06/08	10	20.24	0	0.00	20.20	10	546	1.83%
2023/06/06	0	20.35	1	20.30	20.35	-1	573	-0.17%
2023/05/31	0	0.00	1.6	19.97	20.10	-1.6	626	-0.25%
2023/05/29	1	20.10	0	0.00	19.90	1	640	0.16%
2023/04/27	1	21.10	0	0.00	21.20	1	871	0.11%
2023/04/21	0.1	20.75	0	0.00	20.50	0.1	902	0.01%
2023/04/18	2	21.30	0	0.00	21.10	2	914	0.22%
2023/04/11	0	0.00	5	21.40	21.50	-5	944	-0.53%
2023/03/30	0	0.00	0.3	21.30	21.25	-0.3	1,012	-0.03%
2023/03/28	5	21.20	0	0.00	21.25	5	1,049	0.48%
2023/03/27	0	21.10	0	0.00	21.00	0	1,062	0.00%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/17	1	21.70	0	0.00	21.75	1	1,258	0.08%
2023/03/15	2	21.80	0	0.00	21.75	2	1,267	0.16%
2023/03/10	0	0.00	5	22.60	22.45	-5	1,319	-0.38%
2023/03/06	0	0.00	10	23.18	23.20	-10	1,626	-0.61%
2023/03/01	0.1	22.85	0	0.00	22.60	0.1	1,598	0.01%
2023/02/23	0	0.00	0.1	23.15	23.10	-0.1	1,590	0.00%
2023/02/21	5	23.10	5	22.95	23.10	0	1,583	0.00%
2023/02/20	5	22.70	0	0.00	23.15	5	1,592	0.31%
2023/02/06	0	0.00	1	23.30	23.35	-1	1,542	-0.06%
2023/01/10	2	22.55	0	0.00	22.30	2	1,348	0.15%
2023/01/03	5	22.30	0	0.00	22.20	5	1,322	0.38%
2022/12/28	1	21.85	2	22.05	21.80	-1	1,281	-0.08%
2022/12/27	0	0.00	3	22.50	22.20	-3	1,275	-0.24%
2022/12/22	2	22.10	0	0.00	22.30	2	1,263	0.16%
2022/12/21	0	0.00	1.2	21.39	21.20	-1.2	1,243	-0.09%
2022/12/19	1	21.85	1	21.95	22.10	0	1,225	0.00%
2022/12/16	2	22.10	1	22.40	21.90	1	1,206	0.08%
2022/12/15	3	23.22	4	22.93	22.90	-1	1,168	-0.09%
2022/12/12	2	21.33	0	0.00	21.50	2	1,057	0.19%
2022/12/09	3	22.00	0	0.00	22.05	3	1,040	0.29%
2022/12/01	2	22.25	0	0.00	22.25	2	891	0.22%
2022/11/30	0	0.00	1	20.75	22.25	-1	766	-0.13%
2022/11/29	0.7	20.25	0	0.00	20.25	0.7	560	0.12%
2022/11/24	0	0.00	0.6	19.75	19.75	-0.6	533	-0.10%
2022/11/18	1	20.45	0	0.00	20.25	1	513	0.19%
2022/11/07	0	0.00	4.5	20.02	20.15	-4.5	479	-0.94%
2022/11/03	0	0.00	2	19.70	19.80	-2	497	-0.40%
2022/10/18	0.1	19.50	0	0.00	19.50	0.1	621	0.02%
2022/10/07	3	20.80	0	0.00	20.65	3	624	0.48%
2022/09/27	0	0.00	5	20.10	20.65	-5	606	-0.82%
2022/09/23	1	21.45	0	0.00	21.45	1	605	0.17%
2022/09/16	0	22.40	0	0.00	22.10	0	610	0.00%
2022/09/05	0.4	22.00	0	0.00	21.95	0.4	604	0.07%
2022/09/01	0	0.00	1	22.25	22.20	-1	605	-0.17%
2022/08/24	1	23.35	1	23.55	23.05	0	599	0.00%
2022/08/23	0	0.00	5	22.58	22.60	-5	585	-0.85%
2022/08/19	5	22.87	0	0.00	22.90	5	589	0.85%
2022/08/18	0	0.00	11	22.95	22.85	-11	587	-1.87%
2022/08/17	5	23.10	0	0.00	23.15	5	585	0.85%
2022/08/16	0	0.00	1	23.10	23.00	-1	586	-0.17%
2022/08/12	2	22.90	0	0.00	22.85	2	576	0.35%
2022/08/05	2	21.85	0	0.00	22.05	2	582	0.34%
2022/08/01	0	0.00	1	23.55	23.80	-1	611	-0.16%
2022/07/29	1.1	24.10	0	0.00	24.05	1.1	615	0.17%
2022/07/27	0.1	28.00	0	0.00	27.95	0.1	581	0.01%
2022/07/26	1	28.35	0	0.00	28.20	1	556	0.18%
2022/07/18	0.1	27.20	0	0.00	27.65	0.1	570	0.02%
2022/07/12	0.1	26.00	0	0.00	25.70	0.1	572	0.02%
2022/07/07	0	0.00	2	26.00	26.50	-2	577	-0.35%
2022/07/06	1.1	26.51	0	0.00	26.30	1.1	582	0.19%
2022/06/29	2	28.80	0	0.00	28.80	2	582	0.34%
2022/06/14	0	0.00	1	29.60	29.55	-1	631	-0.16%
2022/06/10	0	0.00	1	30.20	30.15	-1	663	-0.15%
2022/06/09	0	0.00	1	30.10	30.10	-1	695	-0.14%
2022/06/08	0	30.15	2	30.10	30.10	-2	713	-0.27%
2022/06/01	0.1	29.70	0.2	29.70	29.75	-0.1	781	-0.01%
2022/05/26	0	0.00	1	28.60	28.55	-1	859	-0.12%
2022/05/16	3	27.85	1	27.65	27.85	2	898	0.22%
2022/05/12	2	27.23	0	0.00	26.60	2	890	0.22%
2022/05/11	0.1	28.20	0	0.00	28.00	0.1	871	0.01%
2022/05/09	1	28.95	0	0.00	28.70	1	858	0.12%
2022/05/06	1	30.15	0	0.00	30.15	1	841	0.12%
2022/05/05	0.1	30.95	0	0.00	30.95	0.1	841	0.01%
2022/05/04	1	30.85	0	0.00	30.85	1	846	0.12%
2022/04/29	0	0.00	1	31.15	30.90	-1	863	-0.12%
2022/04/28	4	30.89	0	0.00	30.90	4	869	0.46%
2022/04/27	0.1	30.49	0	0.00	30.30	0.1	863	0.01%
2022/04/26	1	31.40	11	31.35	31.40	-10	853	-1.17%
2022/04/14	0	0.00	0.1	32.60	32.55	-0.1	929	-0.01%
2022/04/13	0.1	32.50	0	0.00	32.60	0.1	931	0.01%
2022/04/12	1	32.35	0	0.00	32.35	1	929	0.11%
2022/03/25	0	0.00	1	34.20	34.30	-1	952	-0.10%
2022/03/22	0	0.00	2	34.25	34.25	-2	948	-0.21%
2022/03/18	2	33.85	1	33.80	33.85	1	952	0.10%
2022/03/17	0	0.00	0.1	33.70	33.70	-0.1	956	-0.01%
2022/03/16	1	33.50	0	0.00	33.50	1	957	0.10%
2022/03/14	6	34.40	0	0.00	34.40	6	936	0.64%
2022/03/11	1.5	33.02	1	33.25	33.45	0.5	915	0.05%
2022/03/08	0	0.00	5	31.65	31.70	-5	897	-0.56%
2022/03/03	2	34.38	3	34.47	34.50	-1	889	-0.11%
2022/03/02	1	33.95	0	0.00	34.05	1	884	0.11%
2022/02/25	0.5	32.90	0	0.00	32.75	0.5	905	0.06%
2022/02/11	0	0.00	1	34.10	34.10	-1	1,028	-0.10%
2022/02/09	1	33.90	0	0.00	34.10	1	1,063	0.09%
2022/02/08	1	33.95	0	0.00	33.95	1	1,091	0.09%
2022/01/26	2	32.90	0	0.00	32.95	2	1,144	0.17%
2022/01/19	0.2	33.68	0	0.00	33.55	0.2	1,232	0.02%
2022/01/07	1	35.45	1	34.85	34.55	0	1,346	0.00%
2022/01/06	0.1	34.10	0	0.00	34.15	0.1	1,335	0.01%
2021/12/30	1	34.70	0	0.00	34.55	1	1,447	0.07%
2021/12/29	0	0.00	1	34.00	34.60	-1	1,469	-0.07%
2021/12/23	0.1	33.90	0	0.00	33.90	0.1	1,682	0.01%
2021/12/22	1	33.85	0	0.00	33.90	1	1,853	0.05%
2021/12/21	0	0.00	4	33.45	33.65	-4	1,929	-0.21%
2021/12/20	0.3	33.50	0	0.00	33.45	0.3	2,091	0.02%
2021/12/17	7	33.40	0.1	33.55	33.40	6.9	2,144	0.32%
2021/12/15	0.3	33.50	0	0.00	33.35	0.3	2,231	0.01%
2021/12/14	2	33.65	0	0.00	33.50	2	2,280	0.09%
2021/12/10	1	33.85	0	0.00	33.90	1	2,519	0.04%
2021/12/09	0	0.00	1	34.25	34.10	-1	2,523	-0.04%
2021/12/08	0.1	34.25	1	34.30	34.25	-0.9	2,541	-0.04%
2021/12/07	1.6	34.00	0	0.00	34.00	1.6	2,564	0.06%
2021/12/02	0	0.00	33	33.52	33.65	-33	2,615	-1.26%
2021/11/30	1.1	34.14	0	0.00	33.95	1.1	2,727	0.04%
2021/11/29	0	0.00	16	33.95	34.00	-16	2,861	-0.56%
2021/11/25	2	35.80	0	0.00	35.55	2	3,121	0.06%
2021/11/17	2	34.40	0	0.00	34.45	2	3,341	0.06%
2021/11/16	2	34.55	1	34.55	34.50	1	3,357	0.03%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/11	0	0.00	10	35.28	35.20	-10	3,414	-0.29%
2021/11/10	5	35.64	0	0.00	35.35	5	3,457	0.14%
2021/11/09	0	0.00	1	34.90	35.00	-1	3,449	-0.03%
2021/11/05	1	35.05	1	35.25	35.20	0	3,478	0.00%
2021/11/04	5	35.35	0	0.00	35.30	5	3,491	0.14%
2021/11/02	2	35.13	1	35.45	34.85	1	3,627	0.03%
2021/11/01	2	34.68	0	0.00	34.60	2	3,697	0.05%
2021/10/27	0	0.00	10	34.95	35.15	-10	3,710	-0.27%
2021/10/26	3	35.20	0	0.00	35.15	3	3,721	0.08%
2021/10/25	1	35.40	0	0.00	35.45	1	3,728	0.03%
2021/10/21	10	35.45	0	0.00	36.25	10	3,779	0.26%
2021/10/20	2	35.85	1	35.75	35.70	1	3,770	0.03%
2021/10/19	1	36.25	0	0.00	36.25	1	3,804	0.03%
2021/10/18	0	0.00	10	35.90	36.20	-10	3,832	-0.26%
2021/10/14	0	0.00	1	34.95	35.10	-1	3,920	-0.03%
2021/10/12	1	36.45	0.1	36.50	36.45	0.9	3,952	0.02%
2021/10/08	0	0.00	2	36.68	36.35	-2	3,984	-0.05%
2021/10/07	1	36.45	0.2	36.40	36.70	0.8	4,052	0.02%
2021/10/05	5	36.10	0	0.00	36.10	5	4,150	0.12%
2021/10/01	12	37.83	10	37.30	37.30	2	4,171	0.05%
2021/09/30	1	39.00	0	0.00	39.30	1	4,319	0.02%
2021/09/28	0	0.00	1	40.05	40.25	-1	4,589	-0.02%
2021/09/27	0	0.00	2	40.25	40.05	-2	6,262	-0.03%
2021/09/24	0	0.00	0.1	38.90	38.70	-0.1	6,789	0.00%
2021/09/23	1.1	37.60	2	37.88	38.40	-0.9	6,843	-0.01%
2021/09/22	10	37.30	3	37.40	37.20	7	6,992	0.10%
2021/09/17	0	0.00	11	38.33	38.30	-11	7,159	-0.15%
2021/09/16	6	39.16	7	38.91	38.55	-1	7,213	-0.01%
2021/09/15	4	37.30	1	37.80	37.55	3	7,101	0.04%
2021/09/14	1	37.40	0	0.00	37.25	1	7,219	0.01%
2021/09/08	2	36.80	2	35.90	35.90	0	7,484	0.00%
2021/09/07	1	36.60	0	0.00	36.70	1	7,630	0.01%
2021/09/06	7	36.86	2	37.30	36.50	5	7,650	0.07%
2021/09/02	1	38.55	0	0.00	38.25	1	7,636	0.01%
2021/09/01	1	44.70	0	0.00	44.95	1	7,560	0.01%
2021/08/31	0	0.00	26	44.60	45.30	-26	7,477	-0.35%
2021/08/30	2	44.30	2	44.50	44.45	0	7,440	0.00%
2021/08/26	0	0.00	1	43.85	44.10	-1	7,635	-0.01%
2021/08/25	21	43.25	0	0.00	43.25	21	7,977	0.26%
2021/08/24	10	43.00	21	42.96	42.95	-11	8,005	-0.14%
2021/08/23	0	0.00	22	41.80	42.40	-22	8,107	-0.27%
2021/08/20	2	40.50	10	40.50	40.40	-8	8,158	-0.10%
2021/08/18	3	41.43	0	0.00	41.80	3	8,301	0.04%
2021/08/16	1	42.20	0	0.00	41.55	1	8,631	0.01%
2021/08/13	2	43.15	0	0.00	42.95	2	8,753	0.02%
2021/08/12	0	0.00	1	43.30	43.75	-1	8,848	-0.01%
2021/08/11	22	43.77	0	0.00	42.95	22	8,954	0.25%
2021/08/10	7	43.80	0	0.00	43.60	7	9,086	0.08%
2021/08/09	5	44.42	0	0.00	44.55	5	9,176	0.05%
2021/08/06	0	0.00	20	45.20	45.50	-20	9,222	-0.22%
2021/08/05	1	44.15	0	0.00	44.45	1	9,236	0.01%
2021/07/30	0	0.00	25	43.72	43.20	-25	9,841	-0.25%
2021/07/29	0	0.00	1	43.40	43.45	-1	10,061	-0.01%
2021/07/28	20	42.80	0	0.00	43.10	20	10,160	0.20%
2021/07/26	1	44.60	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0	0.00	20	44.10	44.25	-20	10,673	-0.19%
2021/07/21	8	43.39	16	44.00	43.25	-8	10,798	-0.07%
2021/07/20	21	44.21	1	44.40	44.20	20	10,879	0.18%
2021/07/15	20	44.05	20	45.25	45.25	0	11,722	0.00%
2021/07/14	22	44.10	20	44.30	43.90	2	12,111	0.02%
2021/07/13	1	44.40	4	44.63	44.30	-3	12,726	-0.02%
2021/07/12	0	0.00	10	44.84	44.80	-10	13,355	-0.07%
2021/07/09	2	44.75	1	44.95	44.65	1	13,671	0.01%
2021/07/08	4	44.86	2	45.00	45.10	2	13,983	0.01%
2021/07/07	35	45.14	4	44.95	45.05	31	14,448	0.21%
2021/07/06	1	45.55	0	0.00	45.95	1	14,783	0.01%
2021/07/05	17	46.19	23	45.98	46.05	-6	14,956	-0.04%
2021/07/02	49	49.03	61	48.41	45.80	-12	14,776	-0.08%
2021/07/01	25	46.49	57.3	45.80	47.95	-32.3	13,110	-0.25%
2021/06/30	0	0.00	1	43.20	43.60	-1	12,576	-0.01%
2021/06/29	27	43.21	5	43.40	43.30	22	12,590	0.17%
2021/06/28	34	43.64	47	43.55	44.00	-13	12,482	-0.10%
2021/06/24	0	0.00	28	42.30	42.30	-28	12,493	-0.22%
2021/06/23	27	41.15	1	41.25	41.00	26	12,553	0.21%
2021/06/22	21	41.38	20	42.40	41.30	1	12,765	0.01%
2021/06/21	30	41.37	0	0.00	41.30	30	12,706	0.24%
2021/06/18	4	42.06	0	0.00	42.10	4	12,841	0.03%
2021/06/17	20	42.40	0	0.00	42.85	20	12,901	0.16%
2021/06/16	12	42.92	21.5	43.13	42.70	-9.5	12,972	-0.07%
2021/06/15	2	41.95	0	0.00	42.00	2	12,942	0.02%
2021/06/11	0	0.00	1	42.15	42.25	-1	13,107	-0.01%
2021/06/10	1	41.80	5	41.30	42.15	-4	13,591	-0.03%
2021/06/09	18	42.50	0	0.00	42.45	18	13,920	0.13%
2021/06/08	4	42.86	5	43.00	42.90	-1	14,453	-0.01%
2021/06/07	2	42.60	0	0.00	43.50	2	15,409	0.01%
2021/06/04	2	43.80	0	0.00	43.75	2	16,332	0.01%
2021/06/03	0	0.00	5	44.00	44.25	-5	18,370	-0.03%
2021/06/02	15	43.33	36	43.41	42.95	-21	19,276	-0.11%
2021/06/01	0	0.00	2	41.40	41.65	-2	19,330	-0.01%
2021/05/31	1	41.75	0	0.00	41.35	1	19,651	0.01%
2021/05/28	0	0.00	10	40.80	40.85	-10	19,608	-0.05%
2021/05/25	8	41.51	2	41.33	41.05	6	19,722	0.03%
2021/05/24	5	38.79	1	38.90	39.00	4	19,639	0.02%
2021/05/21	3	38.12	30	38.82	39.00	-27	19,825	-0.14%
2021/05/20	1	37.50	0	37.15	36.30	1	19,784	0.01%
2021/05/19	1	36.50	0	0.00	37.55	1	19,784	0.01%
2021/05/18	5	36.32	1	36.95	37.20	4	20,055	0.02%
2021/05/17	2	36.40	3	36.07	34.75	-1	20,042	0.00%
2021/05/12	36	38.48	17	39.15	39.55	19	19,811	0.10%
2021/05/11	0	0.00	1	41.65	41.95	-1	19,654	-0.01%
2021/05/10	2	44.00	20	43.93	44.10	-18	19,588	-0.09%
2021/05/07	41	42.49	20	42.23	43.50	21	19,564	0.11%
2021/05/06	5	46.00	0	0.00	44.75	5	19,289	0.03%
2021/05/05	2	45.83	10	44.93	45.05	-8	19,100	-0.04%
2021/05/04	10	43.30	1	43.25	44.50	9	19,092	0.05%
2021/04/29	0	0.00	2	48.60	49.20	-2	19,030	-0.01%
2021/04/28	0	0.00	1	48.10	47.95	-1	18,963	-0.01%
2021/04/27	0	0.00	10	48.50	48.50	-10	19,063	-0.05%
2021/04/26	0	0.00	6	47.80	48.40	-6	19,066	-0.03%
2021/04/23	62	47.48	68	47.25	47.15	-6	19,083	-0.03%
2021/04/22	23	50.60	16	50.97	48.80	7	19,032	0.04%
2021/04/21	11	49.97	5	48.70	49.90	6	18,678	0.03%
2021/04/20	8	50.12	1	50.90	49.65	7	18,570	0.04%
2021/04/19	65	52.72	37.3	53.49	52.40	27.7	18,325	0.15%
2021/04/16	66	47.57	42	48.53	50.00	24	17,763	0.14%
2021/04/15	17	46.80	19	46.99	46.10	-2	17,245	-0.01%
2021/04/14	21	45.61	7	45.79	45.05	14	17,195	0.08%
2021/04/13	27	47.00	5	47.70	46.30	22	17,161	0.13%
2021/04/12	12	47.24	33	47.73	48.60	-21	16,923	-0.12%
2021/04/09	21	44.27	24	44.17	44.20	-3	16,703	-0.02%
2021/04/08	2	43.30	0	0.00	43.35	2	16,842	0.01%
2021/04/07	0	0.00	2	42.95	42.95	-2	17,517	-0.01%
2021/04/06	2	42.55	13	43.10	43.15	-11	17,898	-0.06%
2021/04/01	18	42.66	1	42.70	42.70	17	18,187	0.09%
2021/03/31	1	43.00	1	43.15	43.15	0	18,518	0.00%
2021/03/30	3	43.33	12	43.38	43.05	-9	18,956	-0.05%
2021/03/29	1	43.40	12	43.35	42.85	-11	20,121	-0.05%
2021/03/26	4	42.78	9	42.58	42.80	-5	20,874	-0.02%
2021/03/25	13	42.80	2	42.83	42.00	11	21,007	0.05%
2021/03/24	1	42.20	12	42.42	42.35	-11	20,771	-0.05%
2021/03/23	6	42.32	20	42.30	42.45	-14	20,744	-0.07%
2021/03/22	5	42.06	4	42.08	41.95	1	20,681	0.00%
2021/03/19	5	41.98	2	42.10	41.75	3	20,710	0.01%
2021/03/18	2	41.90	21	42.20	42.45	-19	20,759	-0.09%
2021/03/17	2	41.33	23	41.99	42.20	-21	20,780	-0.10%
2021/03/16	34.5	42.76	5	41.90	41.50	29.5	21,092	0.14%
2021/03/15	7	43.94	22	43.93	43.55	-15	20,709	-0.07%
2021/03/12	9	43.31	14	43.61	44.05	-5	20,462	-0.02%
2021/03/11	26	42.68	26.1	42.75	42.80	-0.1	20,261	0.00%
2021/03/10	26.1	40.72	40	41.81	42.80	-14	19,780	-0.07%
2021/03/09	28	40.24	32	40.99	40.05	-4	18,868	-0.02%
2021/03/08	30	38.71	32	38.39	39.15	-2	16,896	-0.01%
2021/03/05	34	36.05	17	35.31	35.60	17	15,950	0.11%
2021/03/04	4	35.55	13	35.93	35.75	-9	15,661	-0.06%
2021/03/03	20	34.00	50	34.78	34.85	-30	15,419	-0.19%
2021/03/02	6	34.14	3	34.62	34.00	3	15,463	0.02%
2021/02/26	9	34.27	6	34.70	34.85	3	15,726	0.02%
2021/02/25	5	34.40	44	34.55	34.95	-39	15,845	-0.25%
2021/02/24	49	34.54	27	34.23	34.25	22	16,025	0.14%
2021/02/23	5	35.17	45	35.26	35.15	-40	15,947	-0.25%
2021/02/22	9	34.31	0	0.00	34.55	9	15,792	0.06%
2021/02/19	2	34.48	9	34.47	34.55	-7	15,855	-0.04%
2021/02/18	14	34.79	35.8	34.37	34.70	-21.8	16,013	-0.14%
2021/02/17	0	0.00	7	32.03	32.15	-7	16,180	-0.04%
2021/02/04	3	31.30	6	31.38	31.05	-3	16,406	-0.02%
2021/02/03	0	0.00	23	31.31	31.15	-23	16,650	-0.14%
2021/02/02	0	0.00	19	30.96	31.15	-19	16,994	-0.11%
2021/02/01	14	29.40	44	30.20	30.50	-30	17,210	-0.17%
2021/01/29	3	29.80	0.5	29.60	29.70	2.5	17,497	0.01%
2021/01/27	32	30.91	4	31.23	31.00	28	18,551	0.15%
2021/01/26	2.1	30.95	5	31.25	31.05	-2.9	18,896	-0.02%
2021/01/25	2	32.10	16	31.98	31.95	-14	19,041	-0.07%
2021/01/22	6	30.37	40	30.89	31.35	-34	19,237	-0.18%
2021/01/21	0	0.00	7	30.21	29.30	-7	19,526	-0.04%
2021/01/20	5	29.65	0	0.00	29.50	5	20,497	0.02%
2021/01/19	6	31.91	24	31.40	31.15	-18	21,554	-0.08%
2021/01/18	6	31.19	17.2	30.84	31.10	-11.2	21,810	-0.05%
2021/01/15	34	32.49	0	0.00	31.80	34	21,866	0.16%
2021/01/14	29	33.18	0	0.00	33.25	29	21,935	0.13%
2021/01/13	7	33.36	30	33.84	33.40	-23	22,120	-0.10%
2021/01/12	99	33.85	25	33.56	33.35	74	22,187	0.33%
2021/01/11	20	34.79	44	35.18	34.60	-24	22,140	-0.11%
2021/01/08	41.1	34.96	1	34.15	34.25	40.1	22,440	0.18%
2021/01/07	51	35.83	20	36.00	35.30	31	22,733	0.14%
2021/01/06	94.1	36.66	45	36.45	35.65	49.1	23,222	0.21%
2021/01/05	110	37.81	9	38.44	37.50	101	23,857	0.42%	大買/鉅額交易
2021/01/04	6.2	38.52	19	38.69	38.65	-12.8	23,689	-0.05%
2020/12/31	25	38.09	44	38.21	38.95	-19	23,450	-0.08%
2020/12/30	44	37.90	28	38.29	37.25	16	23,107	0.07%
2020/12/29	9	36.62	45.3	37.14	36.45	-36.3	22,535	-0.16%
2020/12/28	17	36.77	21	36.41	36.35	-4	22,158	-0.02%
2020/12/25	11	35.69	27.7	35.90	36.35	-16.7	21,785	-0.08%
2020/12/24	13	34.40	18	34.96	35.15	-5	21,474	-0.02%
2020/12/23	57.1	34.79	31	35.72	33.45	26.1	21,076	0.12%
2020/12/22	35	35.14	34.1	34.91	34.50	0.9	20,146	0.00%
2020/12/21	7	32.60	8	32.89	32.85	-1	19,372	-0.01%
2020/12/18	7	32.14	0	0.00	32.10	7	19,262	0.04%
2020/12/17	0	0.00	4	32.65	32.45	-4	19,375	-0.02%
2020/12/16	1	31.85	6	32.20	32.40	-5	19,657	-0.03%
2020/12/15	18.1	32.19	14	32.06	31.75	4.1	19,818	0.02%
2020/12/14	2	32.00	31	32.07	32.30	-29	20,338	-0.14%
2020/12/11	7.1	31.60	3.8	31.47	31.60	3.3	20,449	0.02%
2020/12/10	33.2	32.90	40	33.15	32.15	-6.8	20,635	-0.03%
2020/12/09	9	32.13	1	32.10	32.15	8	20,586	0.04%
2020/12/08	17	32.74	7	32.74	32.55	10	21,037	0.05%
2020/12/07	22	32.86	3	32.63	32.70	19	21,583	0.09%
2020/12/04	36	33.26	43	32.84	33.50	-7	22,154	-0.03%
2020/12/02	10	31.48	0	0.00	31.40	10	22,228	0.04%
2020/12/01	15.4	32.36	35	32.20	32.20	-19.6	22,176	-0.09%
2020/11/30	3	33.00	15	32.71	32.65	-12	22,216	-0.05%
2020/11/27	20	32.46	3	32.70	32.30	17	22,515	0.08%
2020/11/26	0	0.00	2	32.55	32.55	-2	22,535	-0.01%
2020/11/25	18	32.55	5	32.64	32.45	13	22,549	0.06%
2020/11/24	1	32.15	8	32.10	31.75	-7	22,380	-0.03%
2020/11/23	6	31.50	26	32.06	32.20	-20	22,259	-0.09%
2020/11/20	0	0.00	1.6	30.84	30.90	-1.6	22,041	-0.01%
2020/11/19	5	30.40	0	0.00	30.40	5	22,566	0.02%
2020/11/18	0	0.00	7	30.56	31.00	-7	22,779	-0.03%
2020/11/17	7	29.79	6.1	29.87	30.20	0.9	22,730	0.00%
2020/11/16	27	29.79	20	29.83	29.75	7	22,701	0.03%
2020/11/13	1	31.45	11	31.47	31.20	-10	22,305	-0.04%
2020/11/12	38	31.63	35	31.41	30.95	3	22,659	0.01%
2020/11/11	20	31.70	24	31.98	31.80	-4	22,773	-0.02%
2020/11/10	11	32.33	6	31.71	30.90	5	22,724	0.02%
2020/11/09	6	30.70	0	0.00	31.25	6	22,511	0.03%
2020/11/06	0	0.00	5	31.20	31.35	-5	22,379	-0.02%
2020/11/05	5	31.85	0	0.00	31.75	5	22,172	0.02%
2020/11/04	12	33.66	13	33.83	33.10	-1	22,075	0.00%
2020/11/03	5	33.01	12	32.95	33.60	-7	21,318	-0.03%
2020/11/02	6	32.11	8	32.25	31.60	-2	21,087	-0.01%
2020/10/30	15	32.85	5	33.00	32.50	10	20,961	0.05%
2020/10/29	1	32.60	27	33.95	33.85	-26	20,766	-0.13%
2020/10/28	55	33.72	13.3	34.57	33.20	41.7	20,324	0.21%
2020/10/27	20	33.53	36	33.68	34.65	-16	19,278	-0.08%
2020/10/26	5	31.54	11	31.55	31.50	-6	18,207	-0.03%
2020/10/23	15	31.13	20	31.17	30.90	-5	17,997	-0.03%
2020/10/20	0	0.00	1	31.25	30.45	-1	17,517	-0.01%
2020/10/19	13	30.72	24	31.38	31.45	-11	17,430	-0.06%
2020/10/16	10	31.05	58	31.95	30.10	-48	17,344	-0.28%
2020/10/15	15	31.61	11	32.30	30.90	4	17,050	0.02%
2020/10/14	18	31.59	34	31.48	31.95	-16	16,593	-0.10%
2020/10/13	28	29.93	57.9	30.39	29.55	-29.9	15,906	-0.19%
2020/10/12	9	27.94	2	27.60	27.80	7	14,987	0.05%
2020/10/08	7	27.46	5	27.20	27.20	2	14,904	0.01%
2020/10/07	4.7	27.66	0	0.00	27.65	4.7	14,861	0.03%
2020/10/06	5	28.50	12	27.70	28.40	-7	14,839	-0.05%
2020/10/05	0	0.00	30	27.14	27.05	-30	14,703	-0.20%
2020/09/30	2	26.35	3	26.68	26.55	-1	14,791	-0.01%
2020/09/29	3	26.52	3	26.50	26.45	0	15,216	0.00%
2020/09/28	6	27.58	1	27.85	27.50	5	15,472	0.03%
2020/09/25	58	27.16	10	26.80	26.40	48	15,419	0.31%
2020/09/24	14	27.69	28	28.02	27.70	-14	15,135	-0.09%
2020/09/23	33	28.31	5	28.44	28.30	28	15,035	0.19%
2020/09/22	0	0.00	41	29.09	29.10	-41	14,885	-0.28%
2020/09/21	27	29.62	12	29.62	29.10	15	14,664	0.10%
2020/09/18	100	31.04	0	0.00	31.00	100	14,332	0.70%
2020/09/17	21	32.10	33.5	31.76	31.95	-12.5	14,149	-0.09%
2020/09/16	39	30.38	19	30.91	30.40	20	13,759	0.15%
2020/09/15	22	30.97	62	30.78	31.15	-40	13,807	-0.29%
2020/09/14	54	28.39	43	28.58	29.30	11	13,517	0.08%
2020/09/11	91	31.39	84	30.68	29.30	7	13,107	0.05%
2020/09/10	107	31.23	95	31.06	31.50	12	12,607	0.10%	大買/
2020/09/09	47	30.09	23	30.46	30.55	24	12,076	0.20%
2020/09/08	43	28.24	24.2	28.42	28.60	18.8	11,180	0.17%
2020/09/07	0	0.00	10.1	26.00	26.00	-10.1	10,581	-0.10%
2020/09/04	23.1	23.34	29	23.65	23.65	-5.9	10,684	-0.06%
2020/09/03	24	23.54	1	23.35	23.65	23	10,662	0.22%
2020/09/02	19	23.74	24	23.58	23.45	-5	10,625	-0.05%
2020/09/01	1	22.25	8	22.48	22.30	-7	10,304	-0.07%
2020/08/31	27	21.85	42	21.96	22.40	-15	10,346	-0.14%
2020/08/28	28	21.64	9	22.18	21.85	19	10,377	0.18%
2020/08/27	12	21.75	0	0.00	21.80	12	10,482	0.11%
2020/08/26	21	21.65	21	21.87	21.75	0	10,515	0.00%
2020/08/25	13	22.46	1	22.10	22.10	12	10,587	0.11%
2020/08/24	7	21.74	22	21.71	22.00	-15	10,187	-0.15%
2020/08/21	2	20.50	0	0.00	20.00	2	10,028	0.02%
2020/08/20	17	19.64	33	19.79	20.00	-16	9,935	-0.16%
2020/08/19	9	20.62	3	20.75	20.65	6	9,834	0.06%
2020/08/18	23	20.95	25	21.23	21.00	-2	10,016	-0.02%
2020/08/17	22	20.13	24	19.92	20.60	-2	9,613	-0.02%
2020/08/14	30	18.80	37	18.97	18.75	-7	9,405	-0.07%
2020/08/13	17	18.58	0	0.00	18.45	17	9,558	0.18%
2020/08/12	35	18.81	56	18.50	18.75	-21	9,652	-0.22%
2020/08/11	0	0.00	6	18.25	18.25	-6	9,587	-0.06%
2020/08/10	22	18.11	18	18.14	18.10	4	9,579	0.04%
2020/08/07	1	16.80	13	17.01	17.10	-12	9,378	-0.13%
2020/08/06	18	16.65	1	17.30	17.20	17	9,341	0.18%
2020/08/05	8	16.63	36	16.92	16.95	-28	9,189	-0.30%
2020/08/04	17	16.40	21	16.58	16.40	-4	9,082	-0.04%
2020/07/31	0	0.00	1	16.00	16.00	-1	8,928	-0.01%
2020/07/30	13	15.88	6	16.08	16.05	7	8,900	0.08%
2020/07/29	2	14.73	35	15.38	15.50	-33	8,733	-0.38%
2020/07/28	4	14.31	5	14.53	14.10	-1	8,578	-0.01%
2020/07/27	5	15.15	0	0.00	15.20	5	8,421	0.06%
2020/07/24	5	15.85	0	0.00	15.60	5	8,369	0.06%
2020/07/23	3	16.23	6	16.16	16.20	-3	8,300	-0.04%
2020/07/22	27	16.13	0	0.00	16.20	27	8,190	0.33%
2020/07/21	0	0.00	35	16.44	16.40	-35	8,117	-0.43%
2020/07/20	7	15.73	1	15.75	15.80	6	7,976	0.08%
2020/07/17	0	0.00	4	16.40	15.80	-4	7,922	-0.05%
2020/07/16	0	0.00	2	16.10	16.15	-2	7,821	-0.03%
2020/07/15	4	16.15	2	16.00	15.80	2	7,769	0.03%
2020/07/14	5	15.70	0	0.00	15.75	5	7,710	0.06%
2020/07/13	0	0.00	2	15.95	16.25	-2	7,662	-0.03%
2020/07/10	15	15.37	2	15.30	15.30	13	7,553	0.17%
2020/07/09	26	15.87	1	16.25	15.75	25	7,460	0.34%
2020/07/08	32	16.72	13	16.62	16.60	19	7,293	0.26%
2020/07/07	13	16.18	142.2	16.04	16.60	-129.2	6,812	-1.90%	大賣/鉅額交易
2020/07/06	0	0.00	1	15.15	15.10	-1	6,426	-0.02%
2020/07/03	30	14.87	0	0.00	14.80	30	6,343	0.47%
2020/07/02	2	14.80	52	14.74	14.85	-50	6,284	-0.80%
2020/07/01	60	14.45	0	0.00	14.50	60	6,205	0.97%
2020/06/30	0	0.00	25	14.69	14.50	-25	6,173	-0.40%
2020/06/29	3	14.58	32	14.50	14.60	-29	6,158	-0.47%
2020/06/24	60	14.39	2	14.35	14.70	58	6,128	0.95%
2020/06/23	44	14.74	0	0.00	14.60	44	6,037	0.73%
2020/06/22	0	0.00	56	15.00	15.65	-56	5,756	-0.97%
2020/06/19	49	14.39	2	14.70	14.25	47	5,450	0.86%
2020/06/18	8	14.58	5	14.58	14.55	3	5,392	0.06%
2020/06/17	6	14.88	0	0.00	14.95	6	5,335	0.11%
2020/06/16	5	14.95	25	14.71	15.00	-20	5,299	-0.38%
2020/06/15	24	14.40	4	14.69	14.30	20	5,135	0.39%
2020/06/12	7	13.73	19	13.88	14.55	-12	5,064	-0.24%
2020/06/11	7	14.53	13	14.78	14.50	-6	4,968	-0.12%
2020/06/10	4	14.55	4	14.66	14.90	0	4,834	0.00%
2020/06/09	5	14.59	2	14.75	14.55	3	4,786	0.06%
2020/06/08	5	15.15	1	15.10	15.10	4	4,639	0.09%
2020/06/05	5	15.09	12	14.95	15.30	-7	4,480	-0.16%
2020/06/04	9	14.62	4	14.56	14.60	5	4,284	0.12%
2020/06/03	4	15.11	0	0.00	15.10	4	4,092	0.10%
2020/06/02	2	14.40	10	14.15	14.00	-8	3,795	-0.21%
2020/06/01	5	13.77	11	13.90	13.90	-6	3,625	-0.17%
2020/05/29	12	13.66	26	13.44	13.85	-14	3,439	-0.41%
2020/05/28	7	12.89	48	12.81	13.40	-41	3,164	-1.30%
2020/05/27	20	12.58	16	12.52	12.55	4	2,975	0.13%
2020/05/26	11	12.89	1	12.75	12.85	10	2,919	0.34%
2020/05/25	19	12.85	10	12.82	12.75	9	2,767	0.33%
2020/05/22	5	12.25	5	12.30	12.35	0	2,415	0.00%
2020/05/21	6	12.30	20	12.21	12.35	-14	2,298	-0.61%
2020/05/20	43	12.04	8	12.04	12.30	35	2,124	1.65%
2020/05/19	45	11.61	91	10.99	11.65	-46	1,713	-2.68%
2020/05/18	0	0.00	2	10.65	10.60	-2	1,430	-0.14%
2020/05/15	5	10.49	4	10.50	10.80	1	1,354	0.07%
2020/05/13	1	10.35	5	10.20	10.40	-4	1,168	-0.34%
2020/05/12	0	0.00	5	10.10	10.10	-5	1,129	-0.44%
2020/05/06	0	0.00	2	9.88	9.91	-2	1,055	-0.19%
2020/05/05	10	9.67	0	0.00	9.78	10	1,043	0.96%
2020/04/29	0	0.00	2	9.70	9.63	-2	1,023	-0.20%
2020/04/23	2	9.00	0	0.00	9.15	2	1,017	0.20%
2020/04/15	0	0.00	2	9.13	9.17	-2	1,001	-0.20%
2020/04/14	6	9.20	1	9.22	9.22	5	1,010	0.49%
2020/04/13	1	9.00	2	9.07	9.12	-1	1,018	-0.10%
2020/04/10	1	8.90	10	8.91	8.91	-9	1,058	-0.85%
2020/04/09	3.5	8.56	2	8.57	8.57	1.5	1,064	0.14%
2020/04/08	10	8.53	1	8.48	8.52	9	1,071	0.84%
2020/04/01	1	8.30	1	8.18	8.33	0	1,061	0.00%
2020/03/31	1	8.15	6	8.18	8.15	-5	1,062	-0.47%
2020/03/30	0	0.00	1	7.92	7.97	-1	1,067	-0.09%
2020/03/27	3	7.95	0	0.00	7.92	3	1,064	0.28%
2020/03/26	1	7.82	0	0.00	7.82	1	1,053	0.09%
2020/03/25	0	0.00	10	7.62	7.65	-10	1,044	-0.96%
2020/03/24	10	7.20	0	0.00	7.19	10	1,036	0.97%
2020/03/19	20	7.10	0	0.00	6.92	20	1,041	1.92%
2020/03/17	20	7.60	0	0.00	7.65	20	1,027	1.95%
2020/03/13	53	8.07	0	0.00	8.31	53	1,001	5.29%
2020/03/12	3	8.86	0	0.00	8.88	3	965	0.31%
2020/03/09	1	9.50	0	0.00	9.35	1	946	0.11%
2020/02/12	0	0.00	30	9.68	9.73	-30	991	-3.02%
2020/02/06	5	9.97	20	9.99	9.99	-15	995	-1.51%
2020/02/04	0	0.00	10	9.94	9.92	-10	1,003	-1.00%
2020/01/07	2	11.35	0	0.00	11.30	2	968	0.21%
2020/01/06	5	11.74	1	11.75	11.55	4	955	0.42%
2020/01/03	0	0.00	3	11.40	11.60	-3	909	-0.33%
2019/12/26	0	0.00	3	11.30	11.30	-3	897	-0.33%
2019/12/13	0	0.00	5	10.90	10.90	-5	1,315	-0.38%
2019/12/04	5	10.50	0	0.00	10.50	5	1,924	0.26%
2019/11/26	5	10.80	0	0.00	10.80	5	2,010	0.25%
2019/11/22	0	0.00	10	10.80	10.75	-10	2,001	-0.50%
2019/11/08	0	0.00	1	11.45	11.45	-1	2,099	-0.05%
2019/11/06	2	11.40	0	0.00	11.40	2	2,086	0.10%
2019/11/05	0	0.00	1	11.45	11.45	-1	2,078	-0.05%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,071	-0.05%
2019/10/18	0	0.00	10	11.40	11.40	-10	2,069	-0.48%
2019/10/04	10	11.00	0	0.00	11.00	10	2,058	0.49%
2019/10/03	1	11.00	0	0.00	11.05	1	2,047	0.05%
2019/10/02	0	0.00	0	11.15	11.10	0	2,053	0.00%
2019/09/27	15	11.27	0	0.00	11.10	15	2,025	0.74%
2019/09/23	6	11.68	0	0.00	11.65	6	1,933	0.31%
2019/09/20	11	11.81	0	0.00	11.90	11	1,891	0.58%
2019/09/19	30	12.00	0	0.00	11.95	30	1,839	1.63%
2019/09/18	11	12.21	0	0.00	12.35	11	1,765	0.62%
2019/09/17	3	11.90	2	11.90	12.00	1	1,591	0.06%
2019/09/16	3	12.02	2	12.15	12.15	1	1,471	0.07%
2019/09/12	0	0.00	1	11.00	11.05	-1	1,056	-0.09%
2019/09/09	2	10.95	0	0.00	10.95	2	992	0.20%
2019/09/04	1	11.15	0	0.00	11.10	1	950	0.11%
2019/08/28	0	0.00	0.3	10.50	10.50	-0.3	892	-0.03%
2019/08/20	0	0.00	0.6	10.80	10.85	-0.6	989	-0.06%
2019/08/14	2	10.65	24	10.49	10.55	-22	1,073	-2.05%
2019/08/12	10	10.03	0	0.00	9.98	10	1,130	0.88%
2019/08/07	5	9.95	0	0.00	9.94	5	1,372	0.36%
2019/08/05	2	9.96	0	0.00	9.96	2	1,372	0.15%
2019/08/02	5	10.25	0	0.00	10.25	5	1,370	0.36%
2019/07/31	0	0.00	13	10.53	10.55	-13	1,379	-0.94%
2019/07/30	0	0.00	35	10.30	10.50	-35	1,374	-2.55%
2019/07/26	5	10.25	0	0.00	10.25	5	1,374	0.36%
2019/07/16	0	0.00	5	10.90	10.85	-5	1,358	-0.37%
2019/07/15	0	0.00	5	10.90	10.90	-5	1,351	-0.37%
2019/07/12	0	0.00	10	10.90	10.85	-10	1,338	-0.75%
2019/07/08	5	10.65	0	0.00	10.65	5	1,339	0.37%
2019/07/05	0	0.00	6	10.84	10.85	-6	1,343	-0.45%
2019/07/04	0	0.00	5	10.80	10.70	-5	1,353	-0.37%
2019/07/02	1	10.80	5	10.75	10.75	-4	1,394	-0.29%
2019/06/27	0	0.00	5	10.70	10.70	-5	1,393	-0.36%
2019/06/26	0	0.00	2	10.55	10.65	-2	1,387	-0.14%
2019/06/24	1	10.70	0	0.00	10.70	1	1,384	0.07%
2019/06/19	0	0.00	1	10.35	10.35	-1	1,370	-0.07%
2019/06/10	1	10.25	0	0.00	10.25	1	1,390	0.07%
2019/06/04	5	10.35	0	0.00	10.40	5	1,398	0.36%
2019/06/03	1	10.50	0	0.00	10.50	1	1,410	0.07%
2019/05/30	10	10.50	0	0.00	10.50	10	1,397	0.72%
2019/05/28	5	10.60	0	0.00	10.55	5	1,379	0.36%
2019/05/24	10	11.15	0	0.00	11.20	10	1,272	0.79%
2019/05/23	0	0.00	12	11.18	11.25	-12	1,265	-0.95%
2019/05/22	1	11.25	2	11.08	11.10	-1	1,240	-0.08%
2019/05/21	1	11.15	4	11.14	11.10	-3	1,204	-0.25%
2019/05/20	3	10.70	13	10.93	11.05	-10	1,158	-0.86%
2019/05/17	1	10.95	0	0.00	10.50	1	1,103	0.09%
2019/05/16	4	10.70	1	10.70	10.80	3	1,060	0.28%
2019/05/15	0	0.00	10	10.65	10.65	-10	942	-1.06%
2019/04/16	15	10.48	0	0.00	10.40	15	838	1.79%
2019/04/15	0	10.65	0	0.00	10.70	0	826	0.00%
2019/04/08	0	0.00	10	10.50	10.45	-10	743	-1.34%
2019/03/28	1	10.35	0	0.00	10.35	1	736	0.14%
2019/03/22	10	10.55	0	0.00	10.50	10	764	1.31%
2019/03/18	10	10.30	0	10.35	10.25	10	748	1.33%
2019/03/14	1	10.20	0	0.00	10.15	1	765	0.13%
2019/02/26	1	10.35	0	0.00	10.35	1	890	0.11%
2019/02/19	0	0.00	5	10.55	10.60	-5	885	-0.56%
2019/02/15	0	0.00	1	10.25	10.25	-1	922	-0.11%
2019/02/13	0	0.00	40	10.38	10.35	-40	914	-4.37%
2019/01/24	0	0.00	5	9.92	9.92	-5	946	-0.53%
2019/01/23	0	0.00	5	9.93	9.92	-5	952	-0.52%
2019/01/22	0	0.00	2	10.00	9.99	-2	966	-0.21%
2019/01/21	1	10.10	0	0.00	10.10	1	979	0.10%
2019/01/15	0	0.00	3	9.86	9.93	-3	1,098	-0.27%
2019/01/14	0	0.00	2	9.91	9.87	-2	1,120	-0.18%
2019/01/11	2	9.87	0	0.00	9.85	2	1,147	0.17%
2019/01/10	0	0.00	2	10.00	9.99	-2	1,194	-0.17%
2019/01/09	4	9.80	0	0.00	9.91	4	1,221	0.33%
2019/01/08	3	9.54	0	0.00	9.60	3	1,224	0.25%
2019/01/04	5	9.25	0	0.00	9.26	5	1,255	0.40%
2019/01/03	0	0.00	20	9.65	9.55	-20	1,304	-1.53%
2018/12/28	8	9.97	0	0.00	9.96	8	1,330	0.60%
2018/12/21	0	0.00	10	9.96	9.94	-10	1,450	-0.69%
2018/12/20	10	10.05	0	0.00	10.05	10	1,469	0.68%
2018/11/30	0	0.00	0.2	10.60	10.60	-0.2	1,706	-0.01%
2018/11/27	5	10.40	0	0.00	10.40	5	1,769	0.28%
2018/11/26	15	10.43	0	0.00	10.45	15	1,778	0.84%
2018/11/14	5	10.50	0	0.00	10.45	5	1,881	0.27%
2018/11/01	4	10.93	0	0.00	11.00	4	2,276	0.18%
2018/10/31	10	10.75	0	0.00	10.80	10	2,293	0.44%
2018/10/26	5	10.40	0	0.00	10.40	5	2,304	0.22%
2018/10/24	0.1	10.90	0	0.00	11.00	0.1	2,248	0.00%
2018/10/22	0	0.00	5	11.15	11.25	-5	2,232	-0.22%
2018/10/19	15	10.85	11	10.84	10.90	4	2,219	0.18%
2018/10/16	5	11.80	0	0.00	11.60	5	2,147	0.23%
2018/10/12	1	11.90	0	0.00	12.10	1	2,128	0.05%
2018/10/11	6	11.90	0	0.00	11.90	6	2,143	0.28%
2018/10/09	10	13.43	0	0.00	13.20	10	2,115	0.47%
2018/10/08	5	13.55	0	0.00	13.50	5	2,108	0.24%
2018/09/28	0	0.00	15	14.52	14.55	-15	2,084	-0.72%
2018/09/25	14	14.64	3	14.72	14.60	11	2,074	0.53%
2018/09/05	5	13.60	0	0.00	13.65	5	2,237	0.22%
2018/09/04	15	13.80	0	0.00	13.90	15	2,272	0.66%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/15	0	0.00	10	15.10	15.15	-10	3,934	-0.25%
2018/08/14	1	14.90	9	15.29	15.30	-8	4,084	-0.20%
2018/08/13	13	14.24	0	0.00	14.40	13	4,141	0.31%
2018/08/08	0	0.00	2	14.90	15.00	-2	4,604	-0.04%
2018/08/02	1	14.00	0	0.00	14.00	1	4,702	0.02%
2018/07/31	0	0.00	4	14.50	14.55	-4	4,978	-0.08%
2018/07/24	0	0.00	5	14.45	14.60	-5	5,025	-0.10%
2018/07/23	10	14.05	0	0.00	14.05	10	5,026	0.20%
2018/07/18	0	0.00	5	14.10	14.40	-5	5,094	-0.10%
2018/07/11	5	14.80	0	0.00	15.00	5	5,229	0.10%
2018/07/09	5	14.80	0	0.00	14.85	5	5,355	0.09%
2018/07/03	3	15.40	0	0.00	15.20	3	5,400	0.06%
2018/07/02	1	16.05	0	0.00	15.85	1	5,355	0.02%
2018/06/28	0	0.00	5	15.75	15.25	-5	5,261	-0.10%
2018/06/20	5	14.90	0	0.00	15.20	5	5,103	0.10%
2018/06/15	10	15.80	0	0.00	15.70	10	5,048	0.20%
2018/06/13	2	15.90	0	0.00	15.85	2	4,974	0.04%
2018/06/12	0	0.00	5	16.05	16.30	-5	4,942	-0.10%
2018/06/08	0	0.00	25	16.66	16.15	-25	4,868	-0.51%
2018/06/05	15	16.07	0	0.00	16.05	15	5,007	0.30%
2018/06/01	5	16.45	0	0.00	16.20	5	4,917	0.10%
2018/05/31	0	0.00	15	17.22	16.50	-15	4,877	-0.31%
2018/05/30	0	0.00	3	16.70	16.90	-3	4,793	-0.06%
2018/05/29	5	16.60	0	0.00	16.55	5	4,731	0.11%
2018/05/28	14	16.47	2	16.40	17.00	12	4,667	0.26%
2018/05/25	11	17.29	1	17.25	17.30	10	4,522	0.22%
2018/05/24	14	17.58	13	17.83	17.50	1	4,428	0.02%
2018/05/23	2	16.88	34	16.94	17.20	-32	3,961	-0.81%
2018/05/22	20	15.90	0	0.00	15.65	20	3,392	0.59%
2018/05/21	0	0.00	10	15.90	15.85	-10	3,215	-0.31%
2018/05/18	4	15.40	4	15.19	15.30	0	3,075	0.00%
2018/05/17	2	14.85	0	0.00	14.85	2	2,781	0.07%
2018/05/16	1	14.60	2	14.75	14.75	-1	2,686	-0.04%
2018/05/15	2	14.35	0	0.00	13.80	2	2,570	0.08%
2018/05/14	0	0.00	1	14.25	14.00	-1	2,580	-0.04%
2018/05/10	3	14.05	3	13.85	13.95	0	2,517	0.00%
2018/05/09	0	0.00	1	13.90	13.65	-1	2,483	-0.04%
2018/05/08	0	0.00	1	13.45	13.60	-1	2,339	-0.04%
2018/04/20	1	13.20	27	13.21	13.20	-26	2,674	-0.97%
2018/04/19	0	0.00	1	12.90	12.80	-1	2,630	-0.04%
2018/04/17	5	12.55	0	0.00	12.65	5	2,645	0.19%
2018/04/12	1	12.55	12	12.50	12.50	-11	2,624	-0.42%
2018/04/11	5	12.15	0	0.00	12.15	5	2,617	0.19%
2018/03/23	5	11.40	0	0.00	11.45	5	4,272	0.12%
2018/03/22	4	12.00	0	0.00	11.80	4	4,296	0.09%
2018/03/20	2	11.90	0	0.00	11.90	2	4,423	0.05%
2018/03/14	0	0.00	10	12.10	12.15	-10	4,788	-0.21%
2018/03/12	3	11.77	1	11.80	11.70	2	5,081	0.04%
2018/03/09	8	11.91	0	0.00	11.70	8	5,147	0.16%
2018/03/08	0	0.00	1	12.35	12.35	-1	5,326	-0.02%
2018/02/27	5	13.25	0	0.00	13.25	5	6,080	0.08%
2018/02/05	4	13.40	5	13.35	13.60	-1	6,573	-0.02%
2018/02/01	3	13.85	0	0.00	13.75	3	6,621	0.05%
2018/01/25	0	0.00	7	14.10	14.20	-7	6,373	-0.11%
2018/01/19	5	13.55	0	0.00	13.60	5	6,288	0.08%
2018/01/18	2	13.80	13	14.16	13.80	-11	6,204	-0.18%
2018/01/17	0	0.00	5	14.65	14.60	-5	6,098	-0.08%
2018/01/09	0	0.00	3	15.30	15.30	-3	5,880	-0.05%
2018/01/04	10	15.70	0	0.00	15.20	10	5,797	0.17%
2018/01/03	0	0.00	18	15.46	15.60	-18	5,686	-0.32%