台化 (1326)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
3,606張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	36	56.33	5	56.20	56.20	31	4,708	0.66%
2024/05/21	34	56.48	0	0.00	56.30	34	4,693	0.72%
2024/05/20	35	57.13	10	57.20	57.20	25	4,647	0.54%
2024/05/17	19	57.14	3	57.10	56.60	16	4,623	0.35%
2024/05/16	19	56.97	0.3	56.90	57.00	18.7	4,574	0.41%
2024/05/15	0	0.00	1	56.50	56.40	-1	4,497	-0.02%
2024/05/13	3	56.93	0	0.00	56.60	3	4,519	0.07%
2024/05/10	0	0.00	1	55.90	56.60	-1	4,502	-0.02%
2024/05/08	3	56.67	15	56.65	56.40	-12	4,498	-0.27%
2024/05/07	0	0.00	1	56.10	56.30	-1	4,477	-0.02%
2024/05/06	1	56.30	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	0.00	6	56.45	56.10	-6	4,479	-0.13%
2024/05/02	3	55.67	0	0.00	55.70	3	4,396	0.07%
2024/04/30	2	55.40	4	55.70	55.50	-2	4,408	-0.05%
2024/04/29	1	55.60	2	55.30	55.80	-1	4,363	-0.02%
2024/04/25	3.1	54.09	0	0.00	54.00	3.1	4,352	0.07%
2024/04/24	2	55.15	1	55.00	54.80	1	4,354	0.02%
2024/04/23	1	54.90	0	0.00	54.90	1	4,502	0.02%
2024/04/22	1	55.00	21	54.62	55.10	-20	4,746	-0.42%
2024/04/19	19.1	52.64	0	0.00	52.40	19.1	4,638	0.41%
2024/04/18	10	53.40	1	53.40	53.60	9	4,458	0.20%
2024/04/17	17.3	53.58	0	0.00	53.60	17.3	4,430	0.39%
2024/04/16	6	54.50	2	54.10	53.90	4	4,398	0.09%
2024/04/12	0.1	55.20	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	22.1	55.30	0	0.00	55.50	22.1	4,223	0.52%
2024/04/10	2.1	56.01	0	0.00	56.10	2.1	4,184	0.05%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	2.2	55.34	0	0.00	55.10	2.2	4,177	0.05%
2024/04/02	10	55.60	1.3	55.89	55.90	8.7	4,157	0.21%
2024/04/01	3	55.83	3	56.10	56.10	0	4,189	0.00%
2024/03/28	0.1	55.20	0	0.00	54.70	0.1	4,129	0.00%
2024/03/27	1	55.31	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0	55.60	4	55.45	55.60	-4	4,189	-0.09%
2024/03/25	2	54.50	1.1	54.41	54.60	0.9	4,165	0.02%
2024/03/22	1	54.79	2	54.50	54.60	-1	4,170	-0.02%
2024/03/21	0.1	54.05	7	54.80	54.90	-6.9	4,159	-0.17%
2024/03/20	21.5	53.74	0	0.00	53.70	21.5	4,202	0.51%
2024/03/19	17	54.92	1	54.90	54.70	16	4,127	0.39%
2024/03/18	3	55.20	0	0.00	55.10	3	4,128	0.07%
2024/03/15	1	55.30	1	55.30	55.60	0	4,145	0.00%
2024/03/14	5	55.70	1	55.60	55.90	4	4,091	0.10%
2024/03/13	0.5	55.01	1	55.00	54.90	-0.5	4,071	-0.01%
2024/03/12	6.1	55.60	0.6	55.60	55.70	5.5	4,042	0.13%
2024/03/11	10.1	54.99	0	0.00	55.30	10.1	4,054	0.25%
2024/03/08	0.1	54.70	2	54.55	54.80	-1.9	4,076	-0.05%
2024/03/07	8.1	55.20	3	54.60	55.00	5.1	4,048	0.13%
2024/03/06	9	55.00	0	0.00	55.00	9	3,998	0.23%
2024/03/05	12.1	55.15	0	0.00	55.00	12.1	4,058	0.30%
2024/03/04	4.2	55.78	7	55.83	55.70	-2.9	4,026	-0.07%
2024/03/01	7.1	56.13	0	0.00	56.10	7.1	4,065	0.17%
2024/02/29	0.1	56.45	6	56.40	57.20	-5.9	4,049	-0.15%
2024/02/27	3	56.03	20	56.20	56.10	-17	3,963	-0.43%
2024/02/26	0	0.00	4	56.70	56.40	-4	3,947	-0.10%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/21	2	57.45	0	0.00	57.40	2	3,980	0.05%
2024/02/20	0	58.00	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	0.00	2.1	58.14	58.10	-2.1	4,096	-0.05%
2024/02/16	2	57.00	0	0.00	57.40	2	4,176	0.05%
2024/02/15	2	55.95	2	56.40	56.50	0	4,172	0.00%
2024/02/05	1.1	57.03	0	0.00	57.10	1.1	4,077	0.03%
2024/02/02	0	57.80	0.1	57.90	57.90	0	4,041	0.00%
2024/02/01	0	57.50	2	57.10	57.70	-2	4,046	-0.05%
2024/01/31	12.2	56.67	1	56.70	56.60	11.2	4,044	0.28%
2024/01/30	1	56.91	0	0.00	56.80	1	4,045	0.03%
2024/01/29	3	58.10	0	0.00	57.90	3	4,067	0.07%
2024/01/26	0	57.20	0	0.00	57.70	0	4,057	0.00%
2024/01/25	1	56.51	0	0.00	56.60	1	4,031	0.03%
2024/01/24	0	56.60	0	0.00	56.80	0	4,041	0.00%
2024/01/23	11.1	55.51	0	0.00	55.70	11.1	4,043	0.27%
2024/01/22	7	55.63	3	55.73	55.60	4	4,008	0.10%
2024/01/19	0	56.13	2	56.00	55.90	-2	3,970	-0.05%
2024/01/18	1.1	56.00	0	0.00	55.80	1.1	3,962	0.03%
2024/01/17	9.2	56.32	9	55.80	55.80	0.2	3,929	0.00%
2024/01/16	23.2	57.26	11	57.11	57.00	12.2	3,771	0.32%
2024/01/15	11	59.80	0.5	60.20	59.70	10.5	3,487	0.30%
2024/01/12	2	60.30	3	60.20	60.10	-1	3,487	-0.03%
2024/01/11	3.1	60.27	0	0.00	60.30	3.1	3,525	0.09%
2024/01/10	5.1	60.54	0	0.00	60.30	5.1	3,706	0.14%
2024/01/09	3	60.90	0	0.00	60.80	3	3,701	0.08%
2024/01/08	1	61.20	2	61.70	61.00	-1	3,740	-0.03%
2024/01/05	2	61.00	0	0.00	61.00	2	3,757	0.05%
2024/01/04	12.1	61.09	0	0.00	61.10	12.1	3,802	0.32%
2024/01/03	7	61.27	0.6	61.60	61.10	6.4	3,849	0.17%
2024/01/02	1.1	62.10	1	62.00	62.30	0.1	3,797	0.00%
2023/12/29	6	62.52	0	0.00	62.30	6	3,809	0.16%
2023/12/28	0	62.50	1	62.80	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	3.1	62.58	62.60	-3.1	3,827	-0.08%
2023/12/26	2	61.80	0	0.00	61.70	2	3,790	0.05%
2023/12/25	2	61.40	0	0.00	61.50	2	3,797	0.05%
2023/12/22	3	61.57	2	61.70	61.40	1	3,852	0.03%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/18	0	0.00	25	63.31	63.50	-25	3,728	-0.67%
2023/12/12	0	0.00	0	63.00	63.00	0	3,713	0.00%
2023/12/08	2	63.20	0	0.00	63.30	2	3,790	0.05%
2023/12/06	0	0.00	1	63.60	63.40	-1	3,776	-0.03%
2023/12/05	1	63.90	0	0.00	64.00	1	3,758	0.03%
2023/11/30	1	64.40	1	64.10	64.20	0	3,725	0.00%
2023/11/29	0	0.00	5	64.50	64.30	-5	3,663	-0.14%
2023/11/27	1	63.40	0	0.00	63.30	1	3,716	0.03%
2023/11/24	1	63.80	0.2	63.90	64.00	0.8	3,727	0.02%
2023/11/22	0.2	64.55	1.1	64.72	64.50	-0.9	3,729	-0.02%
2023/11/21	1	64.80	6	64.50	65.00	-5	3,766	-0.13%
2023/11/20	0	0.00	11	63.93	63.80	-11	3,747	-0.29%
2023/11/17	0.2	64.70	0	0.00	64.20	0.2	3,776	0.01%
2023/11/16	0	0.00	2.9	64.83	65.00	-2.9	3,822	-0.08%
2023/11/15	0	0.00	32	63.36	64.00	-32	3,789	-0.85%
2023/11/10	0	0.00	2	62.80	62.60	-2	4,115	-0.05%
2023/11/08	0.1	62.70	0	0.00	62.80	0.1	4,229	0.00%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	1	62.20	62.30	-1	4,165	-0.02%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	0.00	12	61.10	60.90	-12	4,207	-0.29%
2023/10/30	2	61.00	0	0.00	60.80	2	4,231	0.05%
2023/10/26	15	60.72	0	0.00	60.60	15	4,262	0.35%
2023/10/25	0	0.00	1	61.80	61.60	-1	4,212	-0.02%
2023/10/23	0	62.00	0	0.00	61.60	0	4,212	0.00%
2023/10/19	10.1	63.44	0	0.00	63.20	10.1	4,183	0.24%
2023/10/18	0	0.00	10	63.30	64.80	-10	4,174	-0.24%
2023/10/17	0	0.00	1	63.60	63.70	-1	3,985	-0.03%
2023/10/16	2	63.60	20	63.60	63.80	-18	3,978	-0.45%
2023/10/13	0	0.00	1	62.30	62.80	-1	3,954	-0.03%
2023/10/12	2	62.80	0	0.00	63.00	2	3,928	0.05%
2023/10/06	11	60.92	12	61.00	61.20	-1	3,913	-0.03%
2023/10/05	0	0.00	5	61.00	60.90	-5	3,922	-0.13%
2023/10/04	35.3	60.30	0	0.00	60.20	35.3	3,916	0.90%
2023/10/03	6.3	61.10	0	0.00	61.00	6.3	3,892	0.16%
2023/09/28	2	61.50	0	0.00	61.50	2	4,040	0.05%
2023/09/27	8.3	62.20	0	0.00	61.70	8.3	4,062	0.20%
2023/09/26	1	63.40	1	63.30	63.20	0	4,044	0.00%
2023/09/25	0	0.00	4	64.10	64.10	-4	4,040	-0.10%
2023/09/21	10	64.10	0	0.00	63.90	10	4,132	0.24%
2023/09/20	0	0.00	10	65.20	64.80	-10	4,099	-0.24%
2023/09/19	7	63.66	0	0.00	64.10	7	4,061	0.17%
2023/09/18	5	64.04	0	0.00	64.30	5	4,046	0.12%
2023/09/15	0	0.00	1	65.70	65.80	-1	4,027	-0.02%
2023/09/14	0	0.00	2	65.75	66.00	-2	3,921	-0.05%
2023/09/11	0	0.00	5	64.04	64.20	-5	3,882	-0.13%
2023/09/07	0.1	63.30	0	0.00	63.40	0.1	3,904	0.00%
2023/09/06	2	63.45	1	63.40	63.00	1	3,883	0.03%
2023/09/04	1	63.70	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0.5	63.10	1	63.40	63.30	-0.5	3,851	-0.01%
2023/08/29	0.1	61.20	0	0.00	61.80	0.1	3,678	0.00%
2023/08/28	2	60.75	1	61.00	60.90	1	3,646	0.03%
2023/08/25	0.1	60.80	0	0.00	60.70	0.1	3,740	0.00%
2023/08/24	5.1	60.50	0	0.00	60.70	5.1	3,740	0.14%
2023/08/23	1.5	60.59	0	0.00	60.50	1.5	3,701	0.04%
2023/08/22	4.3	60.54	7	60.57	60.50	-2.8	3,662	-0.08%
2023/08/21	20.1	61.81	1	61.60	61.20	19.1	3,589	0.53%
2023/08/18	0.2	61.48	0	0.00	62.10	0.2	3,536	0.01%
2023/08/17	5.1	60.81	4	61.85	62.00	1.1	3,448	0.03%
2023/08/16	10.3	62.23	5	62.20	62.80	5.3	3,251	0.16%
2023/08/15	6.1	63.66	3	64.20	63.60	3.1	3,197	0.10%
2023/08/14	5	64.60	0	0.00	64.60	5	3,138	0.16%
2023/08/09	0.2	66.10	0	0.00	66.20	0.2	3,171	0.01%
2023/08/07	1	66.80	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	14	66.74	67.00	-14	3,164	-0.44%
2023/08/01	0	0.00	3	66.53	66.50	-3	3,078	-0.10%
2023/07/31	0.2	65.90	1	65.80	65.40	-0.8	3,033	-0.03%
2023/07/28	0.1	65.40	0	0.00	65.10	0.1	3,002	0.00%
2023/07/26	3	65.49	0	0.00	65.40	3	3,002	0.10%
2023/07/25	6	64.12	0	0.00	64.10	6	2,982	0.20%
2023/07/24	0.1	64.43	0	0.00	64.10	0.1	2,977	0.00%
2023/07/21	2	64.25	0	0.00	64.10	2	2,980	0.07%
2023/07/20	0.1	64.70	2	64.40	64.70	-1.9	2,951	-0.06%
2023/07/19	1.1	64.63	2	64.50	64.30	-0.9	2,928	-0.03%
2023/07/18	3.1	64.51	0	0.00	64.40	3.1	2,912	0.11%
2023/07/17	0.1	65.00	0	0.00	64.80	0.1	2,886	0.00%
2023/07/14	0	0.00	7	65.00	65.00	-7	2,892	-0.24%
2023/07/13	7.1	64.12	0	0.00	64.10	7.1	2,844	0.25%
2023/07/12	0.1	64.34	4	64.25	64.30	-4	2,811	-0.14%
2023/07/11	2.1	64.20	3	64.27	64.20	-1	2,804	-0.03%
2023/07/10	4.1	63.88	6.1	64.02	63.60	-2	2,789	-0.07%
2023/07/07	3.2	63.51	2	63.70	63.70	1.2	2,762	0.04%
2023/07/06	20.4	64.50	0	0.00	64.40	20.4	2,708	0.75%
2023/07/05	4.3	65.92	0	0.00	65.60	4.3	2,585	0.17%
2023/07/04	3.3	66.52	0	0.00	66.30	3.3	2,515	0.13%
2023/07/03	10	67.13	0	0.00	67.00	10	2,466	0.41%
2023/06/30	2.1	67.18	0	0.00	67.10	2.1	2,459	0.09%
2023/06/29	9.1	67.49	0	0.00	67.60	9.1	2,423	0.37%
2023/06/20	1	67.80	1	68.00	67.90	0	2,392	0.00%
2023/06/19	1	67.90	1	67.80	67.80	0	2,403	0.00%
2023/06/16	0	0.00	2	68.10	68.00	-2	2,375	-0.08%
2023/06/15	3.1	68.21	0	0.00	68.40	3.1	2,327	0.13%
2023/06/14	1	68.20	0	0.00	68.40	1	2,396	0.04%
2023/06/13	14	68.79	0	0.00	68.60	14	2,435	0.57%
2023/06/12	7	68.80	0	0.00	68.80	7	2,408	0.29%
2023/06/07	1	69.20	0	0.00	69.50	1	2,496	0.04%
2023/06/05	0.1	69.00	0	0.00	69.10	0.1	2,494	0.00%
2023/06/01	0.1	68.60	0	0.00	68.20	0.1	2,519	0.00%
2023/05/31	11	68.54	0	0.00	68.40	11	2,511	0.44%
2023/05/30	7.1	68.90	0	0.00	68.60	7.1	2,419	0.29%
2023/05/25	2	69.40	0	0.00	69.30	2	2,432	0.08%
2023/05/24	5	69.60	0	0.00	70.00	5	2,425	0.21%
2023/05/23	0	0.00	7	70.20	70.10	-7	2,409	-0.29%
2023/05/19	0	0.00	4	69.98	70.30	-4	2,342	-0.17%
2023/05/17	0	0.00	5	69.28	69.70	-5	2,266	-0.22%
2023/05/16	0.5	68.70	3	68.70	69.10	-2.5	2,201	-0.11%
2023/05/12	0.1	68.45	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.45	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	0.1	68.50	0	0.00	68.40	0.1	2,209	0.00%
2023/05/09	0.1	68.60	0	0.00	69.40	0.1	2,200	0.00%
2023/05/08	1	68.60	0	0.00	68.40	1	2,206	0.05%
2023/05/02	0	0.00	23	68.89	69.30	-23	2,322	-0.99%
2023/04/28	0.1	69.23	0	0.00	68.90	0.1	2,426	0.00%
2023/04/25	1.1	68.83	0	0.00	68.80	1.1	2,467	0.04%
2023/04/20	4	68.70	0	0.00	68.80	4	2,512	0.16%
2023/04/19	5.1	69.40	0	0.00	69.20	5.1	2,573	0.20%
2023/04/18	5	69.40	0	0.00	69.50	5	2,566	0.19%
2023/04/14	0.1	70.00	0	0.00	70.20	0.1	2,569	0.00%
2023/04/11	0	0.00	21	69.90	70.00	-21	2,566	-0.82%
2023/04/06	1	68.60	0	0.00	68.80	1	2,544	0.04%
2023/03/31	0.1	69.40	0	0.00	69.10	0.1	2,542	0.00%
2023/03/27	0.1	69.00	8	69.40	69.40	-8	2,505	-0.32%
2023/03/24	13.1	68.73	0	0.00	68.80	13.1	2,571	0.51%
2023/03/23	0	0.00	10	69.60	69.60	-10	2,560	-0.39%
2023/03/22	0	0.00	2	68.60	68.30	-2	2,562	-0.08%
2023/03/20	2	67.85	0	0.00	68.00	2	2,584	0.08%
2023/03/16	11	67.12	0	0.00	67.50	11	2,565	0.43%
2023/03/15	1.1	68.25	0	0.00	68.00	1.1	2,552	0.04%
2023/03/14	0.2	68.57	5	68.50	68.40	-4.9	2,550	-0.19%
2023/03/10	1.2	69.37	0	0.00	69.40	1.2	2,508	0.05%
2023/03/09	0.1	70.60	0	0.00	70.20	0.1	2,493	0.00%
2023/03/07	0.7	70.90	0	0.00	70.90	0.7	2,551	0.03%
2023/03/06	10.3	70.51	6.2	70.55	70.90	4.1	2,582	0.16%
2023/03/01	0.1	70.80	0	0.00	70.50	0.1	2,675	0.00%
2023/02/15	0	0.00	2	71.70	71.00	-2	2,974	-0.07%
2023/02/10	2.2	70.80	0	0.00	70.90	2.2	3,019	0.07%
2023/02/08	25	71.26	0	0.00	71.20	25	3,029	0.83%
2023/02/07	20	71.30	0	0.00	71.30	20	3,038	0.66%
2023/02/03	1	71.50	0	0.00	71.50	1	3,035	0.03%
2023/01/31	1	72.30	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	1	73.60	74.00	-1	3,078	-0.03%
2023/01/09	0	0.00	1	73.10	73.50	-1	3,119	-0.03%
2023/01/06	2	71.20	0	0.00	71.30	2	3,091	0.06%
2023/01/04	0.1	70.40	0	0.00	70.60	0.1	3,202	0.00%
2023/01/03	0	0.00	1	71.00	70.50	-1	3,257	-0.03%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	1	71.00	6	71.05	71.10	-5	3,599	-0.14%
2022/12/05	2.1	74.20	0	0.00	74.10	2.1	3,565	0.06%
2022/12/01	2	75.30	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	0.00	4	74.85	76.10	-4	3,573	-0.11%
2022/11/25	0	0.00	2	73.50	74.00	-2	3,537	-0.06%
2022/11/21	0	0.00	6	71.95	72.80	-6	3,483	-0.17%
2022/11/18	1	71.80	3	72.50	72.00	-2	3,473	-0.06%
2022/11/16	1	73.50	0	0.00	73.30	1	3,473	0.03%
2022/11/15	3	73.63	3	73.90	74.40	0	3,422	0.00%
2022/11/14	0	0.00	4	73.65	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	5	71.90	72.50	-5	3,289	-0.15%
2022/11/09	0	0.00	4	70.20	70.50	-4	3,233	-0.12%
2022/11/07	0	0.00	1	69.10	69.80	-1	3,210	-0.03%
2022/11/04	1	67.90	0	0.00	69.10	1	3,209	0.03%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/11/01	0	0.00	2	69.40	69.60	-2	3,194	-0.06%
2022/10/27	1	68.50	0	0.00	69.00	1	3,216	0.03%
2022/10/25	0	0.00	2	68.60	68.60	-2	3,204	-0.06%
2022/10/24	0	0.00	3.2	68.20	68.10	-3.2	3,197	-0.10%
2022/10/21	0	0.00	0.1	67.90	68.00	-0.1	3,189	0.00%
2022/10/19	0	0.00	5.2	68.39	68.10	-5.2	3,120	-0.17%
2022/10/18	0	0.00	1	67.40	68.10	-1	3,103	-0.03%
2022/10/14	1	66.00	4	66.40	65.80	-3	3,216	-0.09%
2022/10/13	10	65.78	2	65.90	65.40	8	3,295	0.24%
2022/10/12	4.2	66.34	1	66.70	66.70	3.2	3,340	0.09%
2022/10/07	1.1	68.13	0	0.00	68.10	1.1	3,375	0.03%
2022/10/06	0	68.60	0	0.00	68.80	0	3,438	0.00%
2022/10/04	0	0.00	8	68.83	68.80	-8	3,777	-0.21%
2022/10/03	0.2	69.00	0	0.00	68.80	0.2	3,777	0.00%
2022/09/30	0	0.00	2.2	68.35	69.10	-2.2	3,837	-0.06%
2022/09/29	0	0.00	3	67.60	68.80	-3	3,826	-0.08%
2022/09/28	4.1	66.99	0	0.00	67.20	4.1	3,856	0.11%
2022/09/27	2	67.90	0	0.00	67.60	2	3,893	0.05%
2022/09/20	0	0.00	3.3	67.83	68.00	-3.3	4,238	-0.08%
2022/09/19	1	67.60	0	0.00	67.40	1	4,402	0.02%
2022/09/15	0.2	68.20	0	0.00	68.70	0.2	4,474	0.00%
2022/09/14	0.5	68.55	0	0.00	68.10	0.5	4,484	0.01%
2022/09/12	0	0.00	1	69.10	69.30	-1	4,541	-0.02%
2022/09/08	2	67.90	0	0.00	68.10	2	4,586	0.04%
2022/09/07	3	66.97	0	0.00	67.00	3	4,643	0.06%
2022/09/06	1	67.80	0	0.00	68.20	1	4,676	0.02%
2022/09/01	10	67.20	0	0.00	67.50	10	4,805	0.21%
2022/08/31	0.5	68.60	1	68.20	68.70	-0.5	4,821	-0.01%
2022/08/30	1	68.30	0	0.00	68.40	1	4,812	0.02%
2022/08/29	15.5	68.59	0	0.00	68.60	15.5	4,797	0.32%
2022/08/26	0	70.10	0	0.00	69.90	0	4,776	0.00%
2022/08/24	10.3	69.51	0	0.00	69.70	10.3	4,810	0.21%
2022/08/23	13	69.67	0	0.00	69.50	13	5,138	0.25%
2022/08/22	1	70.00	0	0.00	70.50	1	5,233	0.02%
2022/08/18	0.1	70.10	0	0.00	70.10	0.1	5,361	0.00%
2022/08/17	0	0.00	2	70.50	70.60	-2	5,428	-0.04%
2022/08/10	0.1	68.20	0	0.00	68.30	0.1	5,530	0.00%
2022/08/08	0	0.00	6	68.80	68.70	-6	5,562	-0.11%
2022/08/04	0.6	69.50	0	0.00	69.00	0.6	5,669	0.01%
2022/08/02	2	68.70	0	0.00	68.90	2	5,637	0.04%
2022/07/29	1	69.40	1	69.70	70.00	0	5,627	0.00%
2022/07/28	1.3	68.56	0	0.00	68.80	1.3	5,615	0.02%
2022/07/26	1.3	68.59	1	68.30	68.40	0.3	5,569	0.01%
2022/07/25	0	0.00	5	68.80	68.90	-5	5,547	-0.09%
2022/07/21	1	67.70	3	67.00	67.70	-2	5,545	-0.04%
2022/07/20	5	66.66	1	67.10	66.80	4	5,537	0.07%
2022/07/19	6	65.87	0	0.00	66.50	6	5,517	0.11%
2022/07/18	3	65.53	0	0.00	65.80	3	5,492	0.05%
2022/07/15	2	65.60	2	65.70	65.60	0	5,469	0.00%
2022/07/14	0.1	66.40	1	66.10	66.10	-0.9	5,564	-0.02%
2022/07/13	1	66.60	0	0.00	66.30	1	5,517	0.02%
2022/07/12	16	65.72	1	66.30	64.60	15	5,386	0.28%
2022/07/11	4	69.65	0	0.00	69.50	4	5,157	0.08%
2022/07/07	2	70.55	0	0.00	70.70	2	5,095	0.04%
2022/07/05	1	72.50	0	0.00	72.80	1	4,998	0.02%
2022/07/01	3	74.10	5	74.50	73.70	-2	4,933	-0.04%
2022/06/30	2	74.80	0	0.00	74.70	2	4,919	0.04%
2022/06/29	2	76.15	0	0.00	76.30	2	4,856	0.04%
2022/06/28	3.2	77.01	0	0.00	76.80	3.2	4,802	0.07%
2022/06/24	0	0.00	3	81.43	81.40	-3	4,602	-0.07%
2022/06/20	3	79.97	0	0.00	80.00	3	4,572	0.07%
2022/06/17	0	0.00	1	81.60	81.30	-1	4,552	-0.02%
2022/06/15	0	0.00	1	82.20	81.80	-1	4,522	-0.02%
2022/06/13	1	80.70	5	81.30	81.30	-4	4,531	-0.09%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	2	82.35	82.40	-2	4,497	-0.04%
2022/06/07	0	0.00	0	81.40	81.50	0	4,526	0.00%
2022/06/02	0	0.00	1	81.60	81.70	-1	4,594	-0.02%
2022/05/31	0	0.00	1	82.10	82.00	-1	4,704	-0.02%
2022/05/30	5	81.50	5	81.56	81.70	0	4,399	0.00%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/26	12	80.40	21	80.31	80.50	-9	4,318	-0.21%
2022/05/24	2	79.30	0	0.00	80.00	2	4,370	0.05%
2022/05/20	0	0.00	2	79.40	79.70	-2	4,387	-0.05%
2022/05/19	1	77.80	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	1	78.80	79.20	-1	4,320	-0.02%
2022/05/16	0	0.00	1	77.60	77.30	-1	4,286	-0.02%
2022/05/13	1	77.10	5	77.62	77.20	-4	4,267	-0.09%
2022/05/12	14	77.59	0	0.00	76.10	14	4,236	0.33%
2022/05/11	2	78.45	0	0.00	78.20	2	4,168	0.05%
2022/05/09	1	78.70	0	0.00	78.60	1	4,120	0.02%
2022/05/06	0	0.00	6	79.00	79.20	-6	4,111	-0.15%
2022/05/05	0	0.00	1	79.90	79.70	-1	4,120	-0.02%
2022/04/29	5	79.60	0	0.00	79.90	5	4,228	0.12%
2022/04/28	1	78.80	0	0.00	79.90	1	4,266	0.02%
2022/04/27	10	79.60	0	0.00	79.10	10	4,229	0.24%
2022/04/26	0	0.00	1	80.70	80.70	-1	4,223	-0.02%
2022/04/25	0	79.50	1	79.80	80.20	-1	4,143	-0.02%
2022/04/21	0	0.00	3	80.43	80.90	-3	3,986	-0.08%
2022/04/20	0	0.00	2	80.35	80.00	-2	3,933	-0.05%
2022/04/18	0	0.00	1	79.20	79.00	-1	3,840	-0.03%
2022/04/12	3	78.53	0	0.00	78.60	3	3,835	0.08%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	3	78.80	0	0.00	78.70	3	3,802	0.08%
2022/03/29	4	78.83	0	0.00	79.00	4	3,545	0.11%
2022/03/28	1	79.00	0	0.00	79.00	1	3,487	0.03%
2022/03/25	2	79.25	0	0.00	79.30	2	3,437	0.06%
2022/03/24	1	79.70	0	80.00	79.80	1	3,405	0.03%
2022/03/22	10	79.80	1	80.10	80.40	9	3,343	0.27%
2022/03/16	1	79.00	1	79.00	79.60	0	3,199	0.00%
2022/03/15	3	79.10	1	79.00	79.10	2	3,148	0.06%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	1	79.70	0.1	80.50	80.40	0.9	3,057	0.03%
2022/03/09	3	78.80	0	0.00	78.60	3	3,023	0.10%
2022/03/08	1	79.10	1	78.70	78.50	0	2,998	0.00%
2022/03/07	1	79.70	10	79.60	79.70	-9	2,921	-0.31%
2022/03/04	0	0.00	2	81.70	81.90	-2	2,972	-0.07%
2022/03/03	1	82.00	0.1	81.90	82.00	0.9	2,961	0.03%
2022/03/02	0	0.00	2	81.55	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	1	81.10	81.10	-1	2,958	-0.03%
2022/02/25	14	79.11	0	0.00	79.00	14	2,895	0.48%
2022/02/24	4	79.53	5	79.10	79.30	-1	2,832	-0.04%
2022/02/22	1	79.40	5	79.30	79.90	-4	2,788	-0.14%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/15	0	0.00	1	80.00	79.60	-1	2,804	-0.04%
2022/02/10	0	0.00	1	80.20	80.70	-1	2,884	-0.03%
2022/02/09	0	0.00	1	80.20	80.40	-1	2,904	-0.03%
2022/02/08	1	80.30	1	80.20	79.90	0	2,913	0.00%
2022/02/07	5	78.30	0	0.00	80.10	5	2,928	0.17%
2022/01/26	1	78.50	0	0.00	78.80	1	2,914	0.03%
2022/01/25	10	78.00	0	0.00	78.60	10	2,948	0.34%
2022/01/24	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/01/21	3	79.13	1	79.30	79.20	2	2,949	0.07%
2022/01/19	0	0.00	1	80.00	79.90	-1	2,960	-0.03%
2022/01/13	3	81.70	3	81.77	81.70	0	3,232	0.00%
2022/01/11	1	80.50	0	0.00	81.20	1	3,264	0.03%
2022/01/07	0	0.00	2.2	81.14	80.60	-2.2	3,284	-0.07%
2022/01/03	0	0.00	0.2	80.60	80.80	-0.2	3,533	-0.01%
2021/12/28	0	0.00	1	80.90	81.00	-1	3,757	-0.03%
2021/12/27	0	0.00	2.1	80.59	80.70	-2.1	3,790	-0.06%
2021/12/23	0	0.00	2	80.30	80.40	-2	3,950	-0.05%
2021/12/22	0	0.00	2.4	79.75	79.80	-2.4	4,024	-0.06%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/16	22	79.11	3	79.40	79.00	19	4,108	0.46%
2021/12/13	2	79.90	0	0.00	79.80	2	4,264	0.05%
2021/12/10	3	80.43	0	0.00	80.00	3	4,289	0.07%
2021/12/08	3	81.10	4	80.83	80.60	-1	4,298	-0.02%
2021/12/02	0	0.00	2	79.40	79.70	-2	4,258	-0.05%
2021/12/01	8	78.50	6	79.07	79.40	2	4,260	0.05%
2021/11/30	1	78.10	13	79.50	78.10	-12	4,272	-0.28%
2021/11/26	5	79.58	0	0.00	79.40	5	4,117	0.12%
2021/11/25	2	80.20	3	80.20	80.10	-1	4,120	-0.02%
2021/11/24	6	80.30	0	0.00	80.30	6	4,148	0.14%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/19	2	81.00	0	0.00	80.80	2	4,171	0.05%
2021/11/18	0	0.00	0.1	81.20	81.10	-0.1	4,187	0.00%
2021/11/16	0	0.00	3	81.30	81.10	-3	4,202	-0.07%
2021/11/12	0	0.00	2	81.20	81.50	-2	4,249	-0.05%
2021/11/10	1	80.50	0	0.00	80.50	1	4,245	0.02%
2021/11/08	3	80.60	0	0.00	80.70	3	4,179	0.07%
2021/11/05	2	80.40	0	0.00	80.50	2	4,169	0.05%
2021/11/04	4	80.35	0	0.00	80.60	4	4,162	0.10%
2021/11/03	6	80.22	0	0.00	80.40	6	4,186	0.14%
2021/11/01	0	0.00	1	80.80	80.70	-1	4,212	-0.02%
2021/10/29	0.7	81.00	0	0.00	80.50	0.7	4,206	0.02%
2021/10/28	7	80.70	0	0.00	80.80	7	4,156	0.17%
2021/10/27	4	80.70	0	0.00	81.10	4	4,157	0.10%
2021/10/25	1	80.80	0	0.00	80.90	1	4,131	0.02%
2021/10/22	5.2	81.26	0	0.00	81.20	5.2	4,199	0.12%
2021/10/20	1	81.70	0	0.00	82.20	1	4,137	0.02%
2021/10/15	2	82.40	0	0.00	82.90	2	4,123	0.05%
2021/10/13	0	0.00	3	83.53	82.40	-3	4,189	-0.07%
2021/10/12	6	82.83	0	0.00	83.10	6	4,141	0.14%
2021/10/08	0	0.00	2	84.50	84.40	-2	4,024	-0.05%
2021/10/07	0	84.00	8	84.36	84.20	-8	4,020	-0.20%
2021/10/06	0	0.00	2	83.20	83.50	-2	3,963	-0.05%
2021/10/05	6	82.00	0	0.00	82.20	6	3,899	0.15%
2021/10/01	2	81.95	0	0.00	82.00	2	3,923	0.05%
2021/09/30	1.1	83.09	0	0.00	83.90	1.1	3,882	0.03%
2021/09/29	1	83.70	0	0.00	83.50	1	3,875	0.03%
2021/09/28	0	0.00	3	84.00	84.40	-3	3,867	-0.08%
2021/09/27	0	0.00	0	83.60	83.70	0	3,969	0.00%
2021/09/24	0	0.00	5.3	82.05	82.20	-5.3	4,004	-0.13%
2021/09/23	2	80.85	0	0.00	81.30	2	4,011	0.05%
2021/09/22	5	80.70	0	0.00	80.50	5	4,018	0.12%
2021/09/17	6	83.27	0	0.00	82.30	6	3,947	0.15%
2021/09/16	0	0.00	1	83.60	83.50	-1	3,894	-0.03%
2021/09/15	1	83.00	0	0.00	83.30	1	3,898	0.03%
2021/09/09	1	81.40	0	0.00	81.50	1	4,164	0.02%
2021/09/08	1	81.80	0	0.00	82.20	1	4,188	0.02%
2021/09/06	0	0.00	3	82.60	82.20	-3	4,240	-0.07%
2021/09/03	0	0.00	1	82.70	83.00	-1	4,247	-0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1	83.00	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	4	83.25	83.90	-4	4,287	-0.09%
2021/08/27	0	0.00	2	82.00	82.50	-2	4,292	-0.05%
2021/08/26	1	80.50	0	80.70	80.70	1	4,347	0.02%
2021/08/25	0	0.00	4	81.20	81.60	-4	4,448	-0.09%
2021/08/24	1	80.60	2	81.05	81.30	-1	4,496	-0.02%
2021/08/23	0	0.00	1	80.20	80.10	-1	4,522	-0.02%
2021/08/20	2	79.55	0	0.00	79.10	2	4,599	0.04%
2021/08/19	2	80.35	0	80.40	80.20	2	4,678	0.04%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/17	0	0.00	3	81.60	81.50	-3	4,733	-0.06%
2021/08/16	0	0.00	1	81.50	81.30	-1	4,736	-0.02%
2021/08/13	1	81.40	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	0	82.60	82.70	0	4,900	0.00%
2021/08/10	1	82.50	0	82.00	82.00	1	4,936	0.02%
2021/08/09	1	82.30	0	0.00	83.00	1	5,062	0.02%
2021/08/06	1	82.20	5	83.68	83.70	-4	5,090	-0.08%
2021/08/02	1	83.10	0.5	83.00	83.30	0.5	5,497	0.01%
2021/07/30	0	0.00	3	82.10	82.20	-3	5,650	-0.05%
2021/07/29	0.5	81.60	0	0.00	81.90	0.5	5,738	0.01%
2021/07/28	1	80.50	1	80.00	81.20	0	5,801	0.00%
2021/07/27	5	80.94	0	0.00	80.60	5	5,853	0.09%
2021/07/26	7	83.56	0	0.00	83.20	7	5,844	0.12%
2021/07/22	0	0.00	1	84.20	84.20	-1	5,862	-0.02%
2021/07/20	11	83.72	5	83.80	83.30	6	5,925	0.10%
2021/07/19	4	84.63	0	0.00	85.00	4	5,918	0.07%
2021/07/16	0	0.00	1	85.50	85.70	-1	6,017	-0.02%
2021/07/15	2	85.30	0	0.00	85.30	2	6,114	0.03%
2021/07/13	3	85.30	0	0.00	85.40	3	6,460	0.05%
2021/07/09	2	84.30	2	84.40	85.10	0	6,707	0.00%
2021/07/08	1	86.00	0	0.00	85.60	1	6,717	0.01%
2021/07/07	2	85.90	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	1	86.50	86.80	-1	6,876	-0.01%
2021/07/05	1	86.00	2	86.00	86.50	-1	6,920	-0.01%
2021/07/02	0	0.00	6	86.58	85.10	-6	6,888	-0.09%
2021/06/28	0	0.00	10	84.90	85.00	-10	6,763	-0.15%
2021/06/25	0	0.00	1	85.20	84.60	-1	6,794	-0.01%
2021/06/24	0	0.00	0	84.40	84.40	0	6,788	0.00%
2021/06/23	0	0.00	1	84.70	84.50	-1	6,814	-0.01%
2021/06/21	4	82.40	0	0.00	82.80	4	6,806	0.06%
2021/06/18	6	83.58	0	0.00	83.30	6	6,803	0.09%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/16	4	86.05	0	0.00	86.10	4	6,907	0.06%
2021/06/15	5	85.36	0	0.00	85.20	5	6,967	0.07%
2021/06/11	1	85.60	0	0.00	85.80	1	7,030	0.01%
2021/06/09	1	85.10	0	0.00	85.60	1	7,140	0.01%
2021/06/04	2	87.45	0	0.00	87.70	2	7,251	0.03%
2021/06/03	4	88.30	0	0.00	88.50	4	7,285	0.05%
2021/06/02	0	0.00	2	88.20	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	3	86.77	87.20	-3	7,390	-0.04%
2021/05/31	0	0.00	1	86.30	85.60	-1	7,517	-0.01%
2021/05/27	0	0.00	1	83.80	84.70	-1	7,607	-0.01%
2021/05/25	1	85.10	0	0.00	85.40	1	7,989	0.01%
2021/05/21	0	0.00	0.2	85.20	84.20	-0.2	8,167	0.00%
2021/05/20	13	83.20	0	0.00	84.20	13	8,134	0.16%
2021/05/19	1	84.00	0	0.00	83.70	1	8,130	0.01%
2021/05/18	3	83.27	2	82.30	83.60	1	8,139	0.01%
2021/05/17	3	80.67	0	0.00	80.90	3	8,238	0.04%
2021/05/14	0	0.00	1	82.80	82.90	-1	8,149	-0.01%
2021/05/13	3	82.47	0	0.00	81.50	3	8,098	0.04%
2021/05/12	6	86.07	0	0.00	83.60	6	7,984	0.08%
2021/05/10	0	0.00	2	92.00	91.60	-2	7,731	-0.03%
2021/05/07	8	90.43	7.1	91.74	90.70	0.9	7,767	0.01%
2021/05/06	4	93.35	11.1	92.47	94.00	-7.1	7,655	-0.09%
2021/05/05	7.3	90.60	4	91.28	91.10	3.3	7,561	0.04%
2021/05/04	3.5	89.57	18	91.02	89.60	-14.5	7,555	-0.19%
2021/05/03	10	91.33	6	90.72	90.30	4	7,443	0.05%
2021/04/29	2	91.00	0	0.00	90.90	2	7,436	0.03%
2021/04/28	3	92.43	0	0.00	91.90	3	7,453	0.04%
2021/04/27	1	92.90	0	0.00	93.00	1	7,564	0.01%
2021/04/26	0	0.00	1	92.80	93.00	-1	7,511	-0.01%
2021/04/23	2	92.10	0.7	92.20	92.80	1.3	7,549	0.02%
2021/04/22	0	0.00	5	94.70	93.20	-5	7,563	-0.07%
2021/04/21	2	93.10	3	93.10	93.00	-1	7,472	-0.01%
2021/04/20	7	95.04	0	0.00	94.80	7	7,421	0.09%
2021/04/19	0.1	95.00	18	94.41	95.20	-17.9	7,363	-0.24%
2021/04/16	0	0.00	28	91.34	92.00	-28	7,156	-0.39%
2021/04/15	1	89.20	5.8	90.05	90.10	-4.8	7,145	-0.07%
2021/04/14	3	87.90	0.3	88.20	88.30	2.7	7,133	0.04%
2021/04/13	6	89.48	19	89.00	88.40	-13	7,141	-0.18%
2021/04/12	6.4	88.85	0	0.00	88.60	6.4	7,135	0.09%
2021/04/09	0	0.00	3	88.87	88.50	-3	7,101	-0.04%
2021/04/08	0	0.00	4	87.00	87.30	-4	7,170	-0.06%
2021/04/07	0	0.00	3.5	87.41	87.50	-3.5	7,388	-0.05%
2021/04/06	2	88.00	3	87.77	87.80	-1	7,439	-0.01%
2021/03/31	0	0.00	0.6	87.60	87.60	-0.6	7,451	-0.01%
2021/03/30	0	0.00	11	88.00	87.70	-11	7,437	-0.15%
2021/03/29	1	87.70	0	0.00	87.90	1	7,428	0.01%
2021/03/26	0.5	86.00	1	86.90	87.20	-0.5	7,501	-0.01%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	1	87.00	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	4	85.23	86.20	-4	7,707	-0.05%
2021/03/19	5	85.22	2	84.75	84.20	3	7,703	0.04%
2021/03/18	1	87.80	1	87.60	87.00	0	7,486	0.00%
2021/03/16	2	87.65	9	87.38	87.90	-7	7,400	-0.09%
2021/03/15	2	88.30	1	88.30	88.10	1	7,381	0.01%
2021/03/12	0	0.00	3	88.93	89.50	-3	7,371	-0.04%
2021/03/11	3	89.27	1	89.50	89.00	2	7,410	0.03%
2021/03/10	20	88.90	0	0.00	88.80	20	7,383	0.27%
2021/03/09	2	88.35	2	88.50	88.50	0	7,416	0.00%
2021/03/08	1	88.50	4	88.80	88.00	-3	7,419	-0.04%
2021/03/05	0	0.00	3	88.13	87.40	-3	7,304	-0.04%
2021/03/04	0	0.00	26	88.60	88.30	-26	7,470	-0.35%
2021/03/03	0	0.00	23	88.14	87.90	-23	7,377	-0.31%
2021/03/02	2	87.10	2	87.60	86.30	0	7,311	0.00%
2021/02/26	2	86.85	1	86.70	86.00	1	7,282	0.01%
2021/02/25	0	0.00	3	87.97	88.60	-3	7,071	-0.04%
2021/02/24	5	85.90	7	85.89	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	4.5	85.03	85.40	-4.5	6,857	-0.07%
2021/02/22	6	83.58	1	83.60	83.30	5	6,808	0.07%
2021/02/19	3	82.33	0	0.00	83.00	3	7,027	0.04%
2021/02/18	0	0.00	0.7	83.40	83.30	-0.7	7,111	-0.01%
2021/02/17	1	83.50	1	83.40	83.50	0	7,264	0.00%
2021/02/04	1	80.20	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	3	80.47	80.90	-3	7,658	-0.04%
2021/02/02	2	79.60	2	79.50	79.40	0	7,894	0.00%
2021/02/01	3	78.07	0	0.00	78.10	3	7,932	0.04%
2021/01/29	18	77.97	5	77.40	77.40	13	7,936	0.16%
2021/01/28	0.2	79.70	0	0.00	79.50	0.2	7,859	0.00%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	0.1	80.50	1	80.90	80.50	-0.9	7,891	-0.01%
2021/01/25	0	0.00	6.3	82.08	82.10	-6.3	7,821	-0.08%
2021/01/22	21.1	80.99	1	81.10	80.70	20.1	7,837	0.26%
2021/01/21	2	81.00	0	0.00	80.90	2	7,803	0.03%
2021/01/20	4.2	81.57	12	81.93	81.00	-7.8	7,748	-0.10%
2021/01/19	0	0.00	1	82.90	83.10	-1	7,614	-0.01%
2021/01/18	1	81.90	6	82.22	82.10	-5	7,650	-0.07%
2021/01/15	4	84.20	0	0.00	83.90	4	7,588	0.05%
2021/01/14	5.2	85.63	0	0.00	85.40	5.2	7,572	0.07%
2021/01/13	4	86.00	4	86.03	85.90	0	7,556	0.00%
2021/01/12	4.1	85.94	0	0.00	85.50	4.1	7,542	0.05%
2021/01/11	1	85.50	2	85.45	86.30	-1	7,482	-0.01%
2021/01/08	2	86.45	6	85.83	86.30	-4	7,443	-0.05%
2021/01/07	3.1	85.64	5	85.24	85.80	-1.9	7,358	-0.03%
2021/01/06	8	83.31	9.6	83.08	83.30	-1.6	7,235	-0.02%
2021/01/05	2	83.75	0	0.00	83.30	2	7,177	0.03%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	3	84.83	13	85.12	84.70	-10	7,087	-0.14%
2020/12/30	6	83.57	49	83.37	84.50	-43	6,929	-0.62%
2020/12/29	2	81.30	15	81.32	81.40	-13	6,700	-0.19%
2020/12/28	0	0.00	16	80.09	80.80	-16	6,613	-0.24%
2020/12/25	11	79.22	1	79.60	79.60	10	6,579	0.15%
2020/12/23	1	79.00	0	0.00	79.10	1	6,586	0.02%
2020/12/22	23.6	80.31	5	81.16	79.70	18.6	6,595	0.28%
2020/12/21	1	79.80	15	80.21	81.00	-14	6,643	-0.21%
2020/12/16	0	0.00	9.1	79.23	79.80	-9.1	6,563	-0.14%
2020/12/14	0	0.00	1	78.90	78.60	-1	6,835	-0.01%
2020/12/11	1	79.00	3	79.50	79.00	-2	6,829	-0.03%
2020/12/10	0	0.00	2	79.40	79.30	-2	6,844	-0.03%
2020/12/09	2	78.80	0	0.00	79.30	2	6,887	0.03%
2020/12/08	0.3	79.40	0	0.00	79.00	0.3	6,885	0.00%
2020/12/07	1	79.10	3	80.40	79.70	-2	6,861	-0.03%
2020/12/04	5.5	79.91	25.1	80.05	80.10	-19.6	6,826	-0.29%
2020/12/03	2	79.50	3	79.80	79.60	-1	6,858	-0.02%
2020/12/02	3	78.27	1	79.00	78.90	2	6,854	0.03%
2020/12/01	4	78.80	28	78.44	78.90	-24	6,817	-0.35%
2020/11/27	0	0.00	1	79.00	79.00	-1	6,534	-0.02%
2020/11/26	0	0.00	2	79.30	79.70	-2	6,504	-0.03%
2020/11/25	2	79.90	7	79.91	79.30	-5	6,603	-0.08%
2020/11/24	4	78.93	17	78.85	78.90	-13	6,564	-0.20%
2020/11/23	1	79.90	5	80.72	80.00	-4	6,491	-0.06%
2020/11/20	1	79.70	0	0.00	79.80	1	6,410	0.02%
2020/11/19	2	79.55	2	79.80	79.80	0	6,351	0.00%
2020/11/18	1	79.90	6	79.78	79.40	-5	6,255	-0.08%
2020/11/17	6	77.60	23	77.55	78.00	-17	6,029	-0.28%
2020/11/16	5	78.90	15	78.39	77.80	-10	5,975	-0.17%
2020/11/13	2	76.60	2	76.80	76.90	0	5,785	0.00%
2020/11/12	19	76.54	5	76.54	76.90	14	5,729	0.24%
2020/11/11	18	77.07	24	76.48	78.00	-6	5,629	-0.11%
2020/11/10	4	73.58	44	73.75	74.20	-40	5,280	-0.76%
2020/11/09	1	71.50	2	72.30	71.90	-1	5,044	-0.02%
2020/11/06	4	71.10	3	71.20	71.20	1	5,015	0.02%
2020/11/05	0	0.00	0	71.30	71.30	0	5,065	0.00%
2020/11/04	4	71.18	29	71.09	71.00	-25	5,072	-0.49%
2020/11/03	2	70.70	0	0.00	70.40	2	5,047	0.04%
2020/11/02	0	0.00	5	69.30	69.80	-5	5,055	-0.10%
2020/10/29	5	69.10	5	69.40	68.70	0	5,060	0.00%
2020/10/28	1	69.60	0	0.00	70.00	1	5,133	0.02%
2020/10/27	1	69.80	0	0.00	70.30	1	5,170	0.02%
2020/10/26	7	70.21	19	70.24	70.30	-12	5,183	-0.23%
2020/10/23	0.3	69.40	0	0.00	69.30	0.3	5,187	0.01%
2020/10/21	1	69.00	0	0.00	68.70	1	5,364	0.02%
2020/10/16	2	69.60	0	0.00	69.00	2	5,415	0.04%
2020/10/15	1	69.10	9	69.46	69.40	-8	5,422	-0.15%
2020/10/13	3	68.73	0	0.00	69.30	3	5,404	0.06%
2020/10/12	0	0.00	8	69.83	70.00	-8	5,398	-0.15%
2020/10/08	0	0.00	10	69.00	69.20	-10	5,371	-0.19%
2020/10/07	0	0.00	2	68.85	68.80	-2	5,395	-0.04%
2020/10/06	0	0.00	24	69.22	69.40	-24	5,437	-0.44%
2020/10/05	0	0.00	4	68.50	68.50	-4	5,517	-0.07%
2020/09/30	0	0.00	2	68.20	67.70	-2	5,557	-0.04%
2020/09/29	0	0.00	1	67.70	67.80	-1	5,596	-0.02%
2020/09/28	3	67.50	0	0.00	67.50	3	5,668	0.05%
2020/09/25	2	67.00	5	67.04	67.50	-3	5,700	-0.05%
2020/09/24	37	67.19	0	0.00	66.80	37	5,685	0.65%
2020/09/23	11	68.02	0	0.00	68.00	11	5,564	0.20%
2020/09/22	10	68.74	0	0.00	68.30	10	5,702	0.18%
2020/09/21	0	0.00	6	70.40	70.20	-6	5,821	-0.10%
2020/09/18	7.3	70.01	15	70.07	69.70	-7.7	5,952	-0.13%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/16	0	0.00	3	68.30	68.30	-3	5,901	-0.05%
2020/09/15	6	67.98	1	67.80	68.00	5	6,007	0.08%
2020/09/14	8	68.11	0	0.00	68.30	8	6,159	0.13%
2020/09/11	5	68.48	0	0.00	68.80	5	6,120	0.08%
2020/09/10	7	69.30	0	0.00	69.20	7	6,133	0.11%
2020/09/09	13	69.64	1	69.60	69.80	12	6,183	0.19%
2020/09/08	1	69.80	26	70.27	70.60	-25	6,248	-0.40%
2020/09/07	10	69.00	8	68.93	69.00	2	6,211	0.03%
2020/09/04	0	0.00	2	68.00	67.70	-2	6,281	-0.03%
2020/09/03	3	67.60	0	0.00	68.20	3	6,344	0.05%
2020/09/02	6	67.50	0	0.00	67.60	6	6,405	0.09%
2020/09/01	24	67.42	5	67.88	68.00	19	6,522	0.29%
2020/08/31	13	68.42	0	0.00	67.80	13	6,544	0.20%
2020/08/28	4	69.25	0	0.00	69.90	4	6,465	0.06%
2020/08/26	1	70.20	2	69.90	70.20	-1	6,602	-0.02%
2020/08/25	0	0.00	1	69.60	69.80	-1	6,630	-0.02%
2020/08/21	0	0.00	1	69.90	70.00	-1	6,793	-0.01%
2020/08/20	8	69.98	6	69.50	69.30	2	6,776	0.03%
2020/08/19	0	0.00	13	71.89	71.20	-13	6,763	-0.19%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	72.00	2	72.00	72.30	-1	6,891	-0.01%
2020/08/14	0	0.00	1	71.50	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	1	71.20	71.40	-1	6,919	-0.01%
2020/08/12	8	70.95	0	0.00	70.70	8	6,980	0.11%
2020/08/11	12	71.35	2	71.20	71.00	10	6,991	0.14%
2020/08/10	0	0.00	5	70.20	70.70	-5	6,966	-0.07%
2020/08/07	1	69.40	25	69.33	69.10	-24	6,985	-0.34%
2020/08/06	0	0.00	1	69.30	68.60	-1	6,972	-0.01%
2020/08/05	4	67.95	1	68.20	68.20	3	7,000	0.04%
2020/08/04	3	66.67	12	66.80	67.00	-9	7,059	-0.13%
2020/08/03	29	66.66	0	0.00	66.60	29	7,102	0.41%
2020/07/31	13	67.57	0	0.00	67.40	13	7,062	0.18%
2020/07/30	3	67.40	0	0.00	67.80	3	7,082	0.04%
2020/07/29	4	67.60	2	67.50	67.30	2	7,097	0.03%
2020/07/28	13	67.45	3	67.50	67.50	10	7,182	0.14%
2020/07/27	10	68.89	1	68.70	68.40	9	7,270	0.12%
2020/07/24	13	69.90	1	70.30	69.80	12	7,267	0.17%
2020/07/23	3	70.67	0	0.00	70.60	3	7,237	0.04%
2020/07/22	8	71.43	0	0.00	71.40	8	7,313	0.11%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/20	1	70.60	3	70.90	71.00	-2	7,410	-0.03%
2020/07/17	3	71.40	1	72.00	71.00	2	7,470	0.03%
2020/07/15	4	70.80	2	71.40	71.40	2	7,591	0.03%
2020/07/14	3	71.00	5	71.10	71.00	-2	7,625	-0.03%
2020/07/13	7	71.21	2	71.20	71.00	5	7,686	0.07%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/09	9	72.10	1	72.20	72.00	8	7,708	0.10%
2020/07/08	3	72.30	4	72.20	72.30	-1	7,694	-0.01%
2020/07/07	17	72.96	7	72.60	72.70	10	7,688	0.13%
2020/07/06	1	73.30	4	73.43	73.30	-3	7,677	-0.04%
2020/07/03	0	0.00	4	73.30	73.40	-4	7,705	-0.05%
2020/07/02	2	73.00	0	0.00	72.80	2	7,801	0.03%
2020/07/01	10	72.61	5	72.64	72.50	5	7,861	0.06%
2020/06/30	28	75.43	7	75.40	75.70	21	7,763	0.27%
2020/06/29	0	0.00	1	74.80	75.00	-1	7,660	-0.01%
2020/06/24	4	75.63	0	0.00	75.50	4	7,519	0.05%
2020/06/23	0	0.00	38	74.66	75.00	-38	7,429	-0.51%
2020/06/22	0	0.00	11	74.62	74.10	-11	7,347	-0.15%
2020/06/19	9	73.49	0	0.00	73.10	9	7,323	0.12%
2020/06/18	20	73.80	0	0.00	73.80	20	7,230	0.28%
2020/06/17	19	73.78	0	0.00	73.90	19	7,346	0.26%
2020/06/16	1	74.00	0	0.00	73.90	1	7,547	0.01%
2020/06/15	7	73.70	0	0.00	73.20	7	7,730	0.09%
2020/06/12	6	73.77	0	0.00	74.20	6	7,939	0.08%
2020/06/11	6	75.47	6	76.30	75.30	0	8,074	0.00%
2020/06/10	1	76.90	2	77.20	77.10	-1	8,114	-0.01%
2020/06/09	1	76.80	2	76.90	77.00	-1	8,344	-0.01%
2020/06/08	3	76.43	7	76.24	76.80	-4	8,429	-0.05%
2020/06/05	0	0.00	6	75.25	75.60	-6	8,369	-0.07%
2020/06/04	2	74.50	3	75.57	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	2	74.40	74.90	-2	8,517	-0.02%
2020/06/02	2	73.20	0	0.00	73.20	2	8,431	0.02%
2020/05/28	5	72.60	11	71.91	72.00	-6	8,344	-0.07%
2020/05/26	0	0.00	5	73.00	72.70	-5	8,444	-0.06%
2020/05/25	3	71.47	0	0.00	71.90	3	8,529	0.04%
2020/05/22	15	72.59	1	72.60	72.20	14	8,514	0.16%
2020/05/21	0	0.00	1	73.40	73.70	-1	8,494	-0.01%
2020/05/20	1	73.30	3	73.50	73.20	-2	8,456	-0.02%
2020/05/19	0	0.00	1	73.50	73.20	-1	8,431	-0.01%
2020/05/18	4	72.10	4	72.00	72.10	0	8,353	0.00%
2020/05/15	0	0.00	1	72.70	72.30	-1	8,326	-0.01%
2020/05/14	16	72.73	0	0.00	72.60	16	8,281	0.19%
2020/05/13	5	73.28	2	73.45	73.90	3	8,218	0.04%
2020/05/12	10	73.52	5	73.56	73.40	5	8,200	0.06%
2020/05/11	5	75.10	1	75.50	74.70	4	8,123	0.05%
2020/05/08	7	73.57	3	73.60	73.70	4	8,029	0.05%
2020/05/07	3	73.00	3	73.00	72.80	0	7,971	0.00%
2020/05/06	7	73.00	0	0.00	72.60	7	7,925	0.09%
2020/05/05	13	73.21	0	0.00	72.80	13	7,947	0.16%
2020/05/04	27	72.86	4	72.90	72.90	23	7,968	0.29%
2020/04/30	0	0.00	18	74.97	75.90	-18	7,851	-0.23%
2020/04/29	6	71.10	1	72.00	71.80	5	7,706	0.06%
2020/04/28	1	70.30	1	70.40	70.40	0	7,663	0.00%
2020/04/27	1	70.30	0	0.00	70.20	1	7,813	0.01%
2020/04/23	4	69.25	0	0.00	68.70	4	7,685	0.05%
2020/04/22	18	68.23	1	67.90	68.30	17	7,579	0.22%
2020/04/21	9	69.22	2	68.70	68.90	7	7,531	0.09%
2020/04/20	4	70.35	0	0.00	70.30	4	7,435	0.05%
2020/04/17	0	0.00	3	72.13	71.10	-3	7,388	-0.04%
2020/04/16	2	70.90	5	71.00	70.80	-3	7,322	-0.04%
2020/04/15	1	71.60	1	71.90	72.00	0	7,231	0.00%
2020/04/14	1	71.40	3	71.43	71.40	-2	7,200	-0.03%
2020/04/13	3.1	70.37	0	0.00	70.00	3.1	7,167	0.04%
2020/04/10	2	71.00	2	71.00	71.00	0	7,172	0.00%
2020/04/09	8	71.30	0	0.00	70.60	8	7,144	0.11%
2020/04/08	0	0.00	3	70.60	70.90	-3	7,095	-0.04%
2020/04/07	1	69.40	37	69.60	69.90	-36	7,022	-0.51%
2020/04/06	2	67.45	0	0.00	68.00	2	6,954	0.03%
2020/04/01	36	66.58	0	0.00	66.20	36	6,876	0.52%
2020/03/30	4	65.85	0	0.00	67.70	4	6,689	0.06%
2020/03/27	1.6	68.40	5	68.30	68.00	-3.4	6,622	-0.05%
2020/03/26	5	69.00	2	67.50	68.50	3	6,591	0.05%
2020/03/25	7	68.13	10	68.30	68.50	-3	6,632	-0.05%
2020/03/24	0	0.00	5	65.24	65.20	-5	6,555	-0.08%
2020/03/23	2	62.00	4	62.85	62.00	-2	6,519	-0.03%
2020/03/20	21	61.91	17	62.13	65.10	4	6,384	0.06%
2020/03/19	23	59.50	11	59.60	59.30	12	6,141	0.20%
2020/03/18	22	64.30	101	62.18	61.70	-79	5,924	-1.33%	大賣/
2020/03/17	8	66.46	2	67.20	66.20	6	5,653	0.11%
2020/03/16	4	70.60	21	69.88	69.20	-17	5,448	-0.31%
2020/03/13	5	69.68	0	0.00	72.30	5	5,261	0.10%
2020/03/12	2	75.50	0	0.00	75.10	2	4,944	0.04%
2020/03/11	4	77.83	1	77.80	77.50	3	4,766	0.06%
2020/03/10	9	77.68	0	0.00	77.60	9	4,705	0.19%
2020/03/09	4	77.88	0.1	78.20	77.70	3.9	4,600	0.09%
2020/03/06	7	80.54	10	80.60	80.50	-3	4,392	-0.07%
2020/03/05	10	81.80	2	81.90	82.00	8	4,357	0.18%
2020/03/03	4	81.20	0	0.00	80.80	4	4,312	0.09%
2020/03/02	2	81.35	0	0.00	81.00	2	4,251	0.05%
2020/02/27	3	81.27	0	0.00	82.20	3	4,352	0.07%
2020/02/26	11	81.53	0	0.00	81.20	11	4,295	0.26%
2020/02/25	10	82.65	0	0.00	82.60	10	4,166	0.24%
2020/02/24	2	83.40	0	0.00	83.10	2	4,121	0.05%
2020/02/21	2	84.40	0	0.00	84.40	2	4,092	0.05%
2020/02/20	2	84.45	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	2	85.45	85.40	-2	4,124	-0.05%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/17	1	85.00	5	85.00	84.70	-4	4,134	-0.10%
2020/02/13	0	0.00	3	85.33	85.40	-3	4,174	-0.07%
2020/02/07	0	0.00	14	83.91	84.00	-14	4,269	-0.33%
2020/02/06	0	0.00	11	84.54	84.30	-11	4,328	-0.25%
2020/02/05	23	82.53	0	0.00	82.50	23	4,278	0.54%
2020/02/04	9	83.86	0	0.00	83.50	9	4,207	0.21%
2020/02/03	2	83.80	10	83.10	83.80	-8	4,208	-0.19%
2020/01/31	5.2	85.88	3.3	85.53	84.90	1.9	4,171	0.05%
2020/01/30	18	85.38	8	85.83	84.70	10	4,124	0.24%
2020/01/20	12	88.62	0	0.00	88.20	12	3,939	0.30%
2020/01/17	1	87.80	4	87.88	88.00	-3	3,937	-0.08%
2020/01/15	1	87.30	1	87.30	87.30	0	4,006	0.00%
2020/01/14	1	87.50	4	87.83	87.90	-3	4,011	-0.07%
2020/01/13	2	87.30	3	87.30	87.50	-1	3,995	-0.03%
2020/01/10	9	86.97	0	0.00	87.10	9	4,008	0.22%
2020/01/09	0	0.00	1	87.00	87.20	-1	4,019	-0.02%
2020/01/08	5	86.88	5	86.80	86.60	0	4,066	0.00%
2020/01/07	1	87.30	0	0.00	87.40	1	4,027	0.02%
2020/01/06	3	88.80	3	89.30	88.50	0	4,002	0.00%
2020/01/02	0.1	87.90	0	0.00	87.70	0.1	4,006	0.00%
2019/12/31	21	87.80	0	0.00	87.50	21	3,986	0.53%
2019/12/30	6	88.43	0	0.00	88.00	6	3,985	0.15%
2019/12/25	0	0.00	1	88.90	88.90	-1	4,035	-0.02%
2019/12/24	1	89.00	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	0.2	89.40	89.40	-0.2	4,086	0.00%
2019/12/20	1.3	88.51	0	0.00	88.90	1.3	4,095	0.03%
2019/12/19	1	88.10	3	88.40	88.00	-2	4,049	-0.05%
2019/12/18	7	87.83	0	0.00	88.30	7	4,047	0.17%
2019/12/17	0	0.00	5	87.62	88.20	-5	4,054	-0.12%
2019/12/16	4	87.40	0	0.00	87.10	4	4,019	0.10%
2019/12/13	4	87.40	0	87.50	86.90	4	4,059	0.10%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/05	4	86.80	0	0.00	86.60	4	4,293	0.09%
2019/12/02	5	87.00	0	0.00	87.00	5	4,392	0.11%
2019/11/29	1	87.40	1	87.50	87.30	0	4,415	0.00%
2019/11/28	3	87.80	0	0.00	87.70	3	4,408	0.07%
2019/11/27	0	0.00	5	88.00	88.30	-5	4,457	-0.11%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/19	13	86.95	2	87.00	87.00	11	4,468	0.25%
2019/11/13	3	87.20	0	0.00	87.20	3	4,575	0.07%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	3	87.80	0	0.00	87.50	3	4,695	0.06%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/06	2	89.70	0	0.00	89.90	2	4,961	0.04%
2019/11/05	2	90.50	0	0.00	90.70	2	5,016	0.04%
2019/10/31	1	89.50	2	89.20	88.60	-1	5,291	-0.02%
2019/10/29	6	88.65	2	88.70	88.70	4	5,353	0.07%
2019/10/25	1	89.00	0	0.00	88.80	1	5,463	0.02%
2019/10/24	2	88.80	1	88.90	89.40	1	5,507	0.02%
2019/10/23	3	88.50	0	0.00	88.50	3	5,500	0.05%
2019/10/22	1	88.60	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	5	88.50	88.20	-5	5,502	-0.09%
2019/10/18	11	87.90	0	0.00	88.10	11	5,514	0.20%
2019/10/17	2	87.80	0	0.00	87.90	2	5,523	0.04%
2019/10/16	4	87.93	1	88.40	88.00	3	5,509	0.05%
2019/10/15	4	87.60	0	0.00	88.20	4	5,509	0.07%
2019/10/14	1	87.00	0	0.00	88.00	1	5,531	0.02%
2019/10/04	1	86.80	1	86.50	86.40	0	5,658	0.00%
2019/10/03	0	0.00	3	86.50	86.40	-3	5,681	-0.05%
2019/09/27	0	0.00	0.2	87.50	86.70	-0.2	5,779	0.00%
2019/09/26	1	88.30	0	0.00	87.80	1	5,789	0.02%
2019/09/25	2	88.05	1	88.30	88.30	1	5,841	0.02%
2019/09/24	5	88.80	0	0.00	88.80	5	5,871	0.09%
2019/09/23	3	89.63	0	0.00	89.60	3	5,833	0.05%
2019/09/17	12	90.14	4	90.90	90.10	8	6,305	0.13%
2019/09/16	12	91.98	23	91.80	91.50	-11	6,405	-0.17%
2019/09/12	0	0.00	3	89.27	89.20	-3	6,316	-0.05%
2019/09/11	2	88.75	0	0.00	88.50	2	6,368	0.03%
2019/09/10	14	88.57	0	0.00	88.40	14	6,358	0.22%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/09/06	0	0.00	2	89.00	89.20	-2	6,398	-0.03%
2019/09/05	2	89.00	1	88.60	89.50	1	6,414	0.02%
2019/09/04	3	87.07	2	87.60	87.60	1	6,405	0.02%
2019/09/03	0	0.00	0.1	87.30	86.80	-0.1	6,397	0.00%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	86.50	0	0.00	88.10	1	6,415	0.02%
2019/08/29	1	85.10	0	0.00	85.90	1	6,386	0.02%
2019/08/28	0	0.00	1	85.30	85.10	-1	6,440	-0.02%
2019/08/27	2	85.55	0	0.00	85.50	2	6,463	0.03%
2019/08/26	8	85.49	0	0.00	85.60	8	6,367	0.13%
2019/08/23	3	86.77	0	0.00	87.00	3	6,314	0.05%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	21	87.47	0	0.00	86.90	21	6,410	0.33%
2019/08/20	1	86.90	1	87.00	87.10	0	6,364	0.00%
2019/08/19	5	86.20	0	0.00	86.20	5	6,358	0.08%
2019/08/16	3	85.70	0	0.00	86.20	3	6,343	0.05%
2019/08/15	1.2	85.63	1	85.30	85.30	0.2	6,293	0.00%
2019/08/14	0.2	87.00	7	87.39	86.50	-6.8	6,295	-0.11%
2019/08/13	2	85.70	0	0.00	86.30	2	6,275	0.03%
2019/08/12	7	86.44	6	86.40	86.10	1	6,185	0.02%
2019/08/08	9	88.81	1	88.60	88.60	8	6,104	0.13%
2019/08/07	10	89.19	0	0.00	89.10	10	6,045	0.17%
2019/08/06	4	88.78	1	89.20	89.20	3	6,044	0.05%
2019/08/05	1	91.50	6	91.17	90.60	-5	5,914	-0.08%
2019/08/02	12	92.03	0	0.00	92.00	12	5,867	0.20%
2019/08/01	3	94.20	0	0.00	93.90	3	5,898	0.05%
2019/07/31	32	95.11	5	95.20	95.00	27	5,872	0.46%
2019/07/30	1	95.30	0	0.00	95.10	1	5,894	0.02%
2019/07/29	2	95.35	0	0.00	95.30	2	5,901	0.03%
2019/07/26	0	0.00	1	96.00	96.00	-1	5,840	-0.02%
2019/07/25	1	97.10	0	0.00	96.10	1	5,895	0.02%
2019/07/24	2	96.10	8	96.10	96.20	-6	5,912	-0.10%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.95	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	96.90	0.1	97.20	96.80	0.9	5,985	0.01%
2019/07/17	4	97.20	3	97.30	97.10	1	6,011	0.02%
2019/07/16	1	97.90	0	0.00	97.90	1	5,962	0.02%
2019/07/15	4	97.80	0	0.00	97.80	4	5,970	0.07%
2019/07/12	9	98.41	0	0.00	98.40	9	5,959	0.15%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/10	12	98.93	0	0.00	98.70	12	5,992	0.20%
2019/07/09	6	98.42	0	0.00	98.50	6	6,002	0.10%
2019/07/08	3	99.17	0	0.00	99.00	3	6,010	0.05%
2019/07/05	1	100.00	1	100.00	100.00	0	5,972	0.00%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	5	102.20	0	0.00	102.00	5	6,077	0.08%
2019/06/28	3	103.33	0	0.00	103.00	3	6,002	0.05%
2019/06/27	4	103.00	2	103.00	104.00	2	6,033	0.03%
2019/06/26	11	102.55	2	102.75	102.00	9	5,990	0.15%
2019/06/25	14	110.71	3	110.83	110.00	11	5,780	0.19%
2019/06/24	2	111.00	1	111.50	111.00	1	5,627	0.02%
2019/06/21	0	0.00	1	110.50	110.00	-1	5,539	-0.02%
2019/06/20	3	111.67	0	0.00	111.00	3	5,398	0.06%
2019/06/19	1	111.50	9	111.67	112.00	-8	5,349	-0.15%
2019/06/17	5	110.00	0	0.00	110.50	5	5,289	0.09%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/06/05	3	107.00	0	0.00	107.50	3	5,172	0.06%
2019/06/03	0	0.00	6	106.01	106.50	-6	5,195	-0.12%
2019/05/27	1	106.50	0	0.00	106.50	1	5,312	0.02%
2019/05/24	4	105.50	0	0.00	106.00	4	5,380	0.07%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/21	5	107.00	0	0.00	107.50	5	5,525	0.09%
2019/05/20	1	106.50	0	0.00	107.00	1	5,497	0.02%
2019/05/17	3	106.17	0	0.00	106.00	3	5,574	0.05%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/15	10	106.00	0	0.00	106.00	10	5,676	0.18%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/10	1	107.50	0	0.00	107.00	1	5,802	0.02%
2019/05/09	2	106.75	0	0.00	106.00	2	5,809	0.03%
2019/05/08	2	109.00	0	0.00	108.50	2	5,724	0.03%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	0	112.50	113.00	0	5,612	0.00%
2019/04/29	5	110.00	0.1	111.00	111.00	4.9	5,484	0.09%
2019/04/26	0	0.00	3	110.00	110.50	-3	5,486	-0.05%
2019/04/22	3	109.00	0	0.00	109.00	3	5,454	0.06%
2019/04/17	1	108.50	0	0.00	108.50	1	5,755	0.02%
2019/04/16	6	108.50	1	108.00	108.50	5	5,816	0.09%
2019/04/12	3	108.50	0	0.00	108.50	3	5,802	0.05%
2019/04/11	1	110.00	1	109.00	110.00	0	5,783	0.00%
2019/04/09	2	108.75	1	109.50	109.00	1	5,818	0.02%
2019/04/08	2	108.50	1	109.50	109.00	1	5,761	0.02%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/02	1	110.00	1	110.50	110.00	0	5,621	0.00%
2019/03/28	1	109.00	1	110.00	109.50	0	5,587	0.00%
2019/03/26	1	109.00	1	110.00	109.00	0	5,566	0.00%
2019/03/22	1	109.00	1	110.00	109.00	0	5,566	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	4	109.00	0	0.00	109.50	4	5,513	0.07%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/05	1	106.00	0	0.00	106.50	1	5,723	0.02%
2019/02/26	0	0.00	4	106.50	106.00	-4	5,632	-0.07%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/20	1	105.00	0	0.00	105.50	1	5,489	0.02%
2019/02/15	6	104.00	0	0.00	104.00	6	5,318	0.11%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/12	4	104.50	0	0.00	104.50	4	5,184	0.08%
2019/01/18	1	107.00	0	0.00	106.50	1	5,209	0.02%
2019/01/08	0	0.00	6	105.00	107.00	-6	5,197	-0.12%
2019/01/07	0	0.00	1	104.00	104.50	-1	5,151	-0.02%
2019/01/04	0	0.00	2	99.95	99.80	-2	5,262	-0.04%
2019/01/03	2	100.00	0	0.00	100.00	2	5,549	0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	103.00	105.00	-1	5,584	-0.02%
2018/12/27	1	103.00	4	102.50	102.50	-3	5,677	-0.05%
2018/12/26	0	0.00	2	101.00	100.00	-2	5,749	-0.03%
2018/12/25	6	100.00	0	0.00	101.50	6	5,835	0.10%
2018/12/21	0	0.00	1	105.50	105.00	-1	6,115	-0.02%
2018/12/20	1	106.50	0	0.00	106.00	1	6,287	0.02%
2018/12/18	0	0.00	1	105.00	105.50	-1	6,482	-0.02%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/05	2	106.25	2	105.50	106.00	0	7,243	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/12/03	0	0.00	1	107.50	107.50	-1	7,251	-0.01%
2018/11/30	1	107.00	2	105.00	106.50	-1	7,250	-0.01%
2018/11/28	3	103.00	0	0.00	104.50	3	7,174	0.04%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/13	0	0.00	0.3	107.50	106.50	-0.3	7,294	0.00%
2018/11/09	4	107.63	1	109.00	107.50	3	7,248	0.04%
2018/11/06	2	109.00	0	0.00	110.00	2	7,200	0.03%
2018/11/05	0	0.00	5	109.50	111.50	-5	7,170	-0.07%
2018/11/02	0	0.00	1	107.50	109.00	-1	7,123	-0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/26	0	0.00	1	107.00	107.50	-1	7,158	-0.01%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/22	0	0.00	10	115.00	114.50	-10	6,983	-0.14%
2018/10/19	10	113.50	3	112.00	113.50	7	7,031	0.10%
2018/10/18	3	114.00	0	0.00	114.00	3	6,998	0.04%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/15	22	115.95	0	0.00	115.50	22	7,018	0.31%
2018/10/11	4	116.50	0	0.00	114.00	4	6,817	0.06%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/05	3	119.33	0	0.00	120.50	3	6,510	0.05%
2018/09/25	5	128.00	0	0.00	126.50	5	6,583	0.08%
2018/09/21	0	0.00	14	127.57	128.00	-14	6,626	-0.21%
2018/09/20	10	122.00	0	0.00	122.00	10	6,539	0.15%
2018/09/10	4	118.13	0	0.00	118.50	4	7,005	0.06%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/04	0	0.00	0.2	121.00	121.50	-0.2	7,404	0.00%
2018/08/30	1	121.50	0	0.00	121.50	1	7,432	0.01%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	14	121.43	123.00	-14	8,385	-0.17%
2018/08/22	0	0.00	0.1	119.50	120.00	-0.1	8,445	0.00%
2018/08/13	4	117.13	0	0.00	117.00	4	8,774	0.05%
2018/08/07	0	0.00	2	120.50	120.00	-2	9,189	-0.02%
2018/08/06	0.1	118.50	0	0.00	119.00	0.1	9,187	0.00%
2018/08/01	0	0.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/30	0	0.00	0.7	118.50	118.50	-0.7	9,419	-0.01%
2018/07/26	0	0.00	2	117.00	118.00	-2	9,474	-0.02%
2018/07/25	0	0.00	2	116.50	115.50	-2	9,456	-0.02%
2018/07/24	0	0.00	4	115.50	116.00	-4	9,425	-0.04%
2018/07/23	1	114.00	0	0.00	114.00	1	9,375	0.01%
2018/07/17	9	112.17	0	0.00	112.50	9	9,511	0.09%
2018/07/10	0	0.00	1	115.00	114.50	-1	9,629	-0.01%
2018/07/05	9	116.33	0	0.00	116.50	9	9,554	0.09%
2018/07/04	1	126.50	3	126.00	127.00	-2	9,404	-0.02%
2018/07/03	3	124.50	2.2	124.43	124.00	0.8	9,268	0.01%
2018/07/02	0	0.00	5	123.40	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	13	119.92	121.50	-13	8,965	-0.15%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/21	0	0.00	2	115.50	115.50	-2	8,308	-0.02%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	3	111.67	0	0.00	112.50	3	8,192	0.04%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/08	0	0.00	1	116.00	116.00	-1	7,857	-0.01%
2018/06/06	2	114.50	0	0.00	115.50	2	7,864	0.03%
2018/06/01	2	114.50	0	0.00	115.00	2	7,813	0.03%
2018/05/28	0	0.00	2	116.50	117.00	-2	6,987	-0.03%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/24	3	116.00	0	0.00	117.00	3	6,884	0.04%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	0	0.00	7	117.86	117.50	-7	7,177	-0.10%
2018/05/16	0	0.00	6	115.17	115.50	-6	7,113	-0.08%
2018/05/14	1	115.00	1	115.50	114.50	0	7,318	0.00%
2018/05/11	0	0.00	13	113.81	114.50	-13	7,367	-0.18%
2018/05/10	5	110.00	0	0.00	110.50	5	7,277	0.07%
2018/05/08	1	111.50	2	111.00	111.00	-1	7,251	-0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/27	0	0.00	1	107.50	108.50	-1	7,513	-0.01%
2018/04/26	2	108.00	3	108.50	108.50	-1	7,538	-0.01%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	1	107.00	0.8	107.00	107.00	0.2	7,502	0.00%
2018/04/23	4	108.00	0	0.00	108.00	4	7,520	0.05%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/18	2	108.00	0	0.00	108.50	2	7,499	0.03%
2018/04/17	4	108.13	0	0.00	108.00	4	7,577	0.05%
2018/04/16	3	109.00	0	0.00	109.50	3	7,631	0.04%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/11	4	109.88	0	0.00	111.50	4	7,953	0.05%
2018/04/10	2	112.50	0.2	112.00	112.50	1.9	7,997	0.02%
2018/04/09	0	0.00	4	111.00	112.00	-4	8,083	-0.05%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/04/02	3	108.00	0	0.00	107.50	3	8,313	0.04%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/27	2	110.00	0	0.00	110.00	2	8,386	0.02%
2018/03/26	11	110.50	0	0.00	109.50	11	8,370	0.13%
2018/03/22	1	112.50	5	112.70	111.00	-4	8,418	-0.05%
2018/03/20	1	110.50	1	110.00	110.50	0	8,425	0.00%
2018/03/16	1	109.00	1	109.00	110.00	0	8,428	0.00%
2018/03/12	0	0.00	6	107.42	107.50	-6	8,214	-0.07%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/08	4	105.38	0	0.00	105.50	4	8,306	0.05%
2018/03/07	0	0.00	0.1	105.50	105.50	-0.1	8,334	0.00%
2018/03/06	0	0.00	1	105.00	106.00	-1	8,309	-0.01%
2018/03/05	2	106.00	0	0.00	105.00	2	8,483	0.02%
2018/03/02	5	104.50	0	0.00	105.00	5	8,399	0.06%
2018/03/01	5.7	105.56	0	0.00	106.00	5.7	8,329	0.07%
2018/02/27	0	0.00	6	110.08	108.50	-6	8,188	-0.07%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	1	107.00	0	0.00	109.00	1	8,048	0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	2	108.00	108.50	-2	7,513	-0.03%
2018/02/07	10	105.00	2.6	107.89	107.50	7.4	7,433	0.10%
2018/02/06	3	103.33	2	104.50	103.00	1	7,156	0.01%
2018/02/05	0	0.00	1	107.00	107.50	-1	6,991	-0.01%
2018/02/02	2	107.75	20	108.00	107.00	-18	6,830	-0.26%
2018/01/31	2	108.00	0	0.00	109.00	2	6,662	0.03%
2018/01/29	0	0.00	5.2	111.98	114.50	-5.2	6,493	-0.08%
2018/01/26	3	110.00	4	110.50	111.00	-1	6,339	-0.02%
2018/01/25	2	108.00	0	0.00	109.00	2	6,219	0.03%
2018/01/23	0	0.00	4	108.00	109.00	-4	6,046	-0.07%
2018/01/22	0	0.00	0.4	108.50	109.00	-0.4	6,004	-0.01%
2018/01/17	3	108.00	0	0.00	108.00	3	5,827	0.05%
2018/01/12	2	108.50	1.1	108.50	108.50	0.9	5,742	0.02%
2018/01/10	6	109.50	5	108.70	108.00	1	5,523	0.02%
2018/01/08	0	0.00	0.2	105.00	105.50	-0.2	5,097	0.00%
2018/01/05	0	0.00	0.1	103.50	104.00	-0.1	5,000	0.00%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/02	1	103.50	1	102.00	103.50	0	4,709	0.00%