遠東新 (1402)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.70	0	0.00	34.45	1	5,589	0.02%
2024/05/17	2	34.80	0	0.00	34.70	2	5,579	0.04%
2024/05/16	66	35.10	67	34.95	35.20	-1	5,542	-0.02%
2024/05/14	0	0.00	2	34.45	34.25	-2	5,351	-0.04%
2024/05/13	1	34.50	1	34.50	34.60	0	5,343	0.00%
2024/05/10	0	0.00	1.3	33.66	34.45	-1.3	5,287	-0.02%
2024/05/08	0.1	33.60	0	0.00	33.75	0.1	5,184	0.00%
2024/05/07	1	33.30	0	0.00	33.70	1	5,149	0.02%
2024/05/06	0	0.00	0.2	33.40	33.50	-0.2	5,101	0.00%
2024/05/03	1	33.45	1	33.40	33.20	0	5,032	0.00%
2024/05/02	1	33.00	3	33.30	33.20	-2	4,976	-0.04%
2024/04/30	0	0.00	5	33.05	32.50	-5	4,851	-0.10%
2024/04/29	82	32.90	89	33.04	33.10	-7	4,812	-0.15%
2024/04/26	1	32.05	0	0.00	32.05	1	4,709	0.02%
2024/04/24	1	32.35	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	20	32.85	32.85	-20	4,764	-0.42%
2024/04/19	0	31.35	0	0.00	31.15	0	4,788	0.00%
2024/04/18	3	31.90	0	0.00	31.80	3	4,676	0.06%
2024/04/16	20	31.95	2	32.30	31.85	18	4,600	0.39%
2024/04/15	0	0.00	2	32.60	32.65	-2	4,525	-0.04%
2024/04/03	2	32.55	0	0.00	32.60	2	4,618	0.04%
2024/04/02	0	0.00	1	33.05	33.15	-1	4,608	-0.02%
2024/03/29	0	0.00	3	33.12	33.25	-3	4,671	-0.06%
2024/03/28	0	0.00	6	32.97	33.05	-6	4,623	-0.13%
2024/03/19	1	31.90	1	31.80	31.70	0	6,240	0.00%
2024/03/18	0.2	32.85	0	0.00	32.75	0.2	6,208	0.00%
2024/03/15	0	0.00	4	33.18	32.90	-4	6,204	-0.06%
2024/03/13	0	0.00	2	32.55	32.70	-2	5,894	-0.03%
2024/03/08	0	0.00	1	32.40	32.40	-1	6,094	-0.02%
2024/03/07	0	0.00	2	32.00	32.05	-2	6,235	-0.03%
2024/03/05	0	0.00	2	31.90	31.85	-2	6,744	-0.03%
2024/03/04	1	31.90	0	0.00	31.85	1	6,898	0.01%
2024/02/29	0	0.00	3	32.25	32.60	-3	7,360	-0.04%
2024/02/27	0	0.00	2	31.78	31.65	-2	7,378	-0.03%
2024/02/23	1	31.65	0	0.00	31.65	1	7,580	0.01%
2024/02/22	1.1	31.80	0	0.00	31.90	1.1	7,781	0.01%
2024/02/20	0	0.00	20	31.25	31.60	-20	7,914	-0.25%
2024/02/15	20	30.43	0	0.00	30.70	20	8,187	0.24%
2024/01/22	4	30.30	0	0.00	30.30	4	8,677	0.05%
2024/01/18	0	0.00	3	30.40	30.50	-3	8,810	-0.03%
2024/01/11	0	0.00	1	31.40	31.45	-1	8,788	-0.01%
2024/01/10	0	0.00	2	31.40	31.20	-2	8,999	-0.02%
2024/01/04	10	31.75	4	31.58	31.75	6	9,258	0.06%
2024/01/02	0	0.00	1.1	31.53	31.55	-1.1	9,340	-0.01%
2023/12/27	1	31.30	0	0.00	31.40	1	9,325	0.01%
2023/12/25	0	0.00	3	30.87	30.95	-3	9,313	-0.03%
2023/12/20	2	31.40	0	0.00	31.25	2	9,118	0.02%
2023/12/15	0	0.00	1	30.95	30.80	-1	8,538	-0.01%
2023/12/13	3	30.70	0	0.00	30.70	3	7,673	0.04%
2023/12/11	2	30.70	0	0.00	30.90	2	8,735	0.02%
2023/12/08	0	0.00	1	30.85	30.95	-1	8,747	-0.01%
2023/12/06	0	0.00	2	31.85	31.65	-2	8,731	-0.02%
2023/12/05	1	31.50	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	3	31.58	31.60	-3	8,528	-0.04%
2023/11/29	0	0.00	1	30.70	30.60	-1	7,885	-0.01%
2023/11/28	0	0.00	4	30.96	30.60	-4	7,756	-0.05%
2023/11/27	6	30.45	10	30.75	30.45	-4	7,706	-0.05%
2023/11/24	0	0.00	1	30.85	30.15	-1	7,451	-0.01%
2023/11/22	1	30.75	1	30.70	30.45	0	7,182	0.00%
2023/11/21	0	0.00	3	30.32	30.40	-3	7,084	-0.04%
2023/11/20	9	30.00	0	0.00	29.95	9	6,974	0.13%
2023/11/17	1	30.80	2	30.80	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	4	30.85	30.85	-4	6,846	-0.06%
2023/11/15	0	0.00	1	30.40	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	3	30.30	30.50	-3	6,688	-0.04%
2023/11/13	10	30.00	0	0.00	30.35	10	6,670	0.15%
2023/11/10	0	0.00	1	30.20	30.25	-1	6,768	-0.01%
2023/11/08	0	0.00	10	30.30	30.15	-10	6,802	-0.15%
2023/11/07	4	30.13	1	30.05	30.20	3	6,794	0.04%
2023/11/06	1	30.00	5	30.10	30.25	-4	6,816	-0.06%
2023/11/03	2	29.73	0	0.00	29.90	2	6,762	0.03%
2023/11/02	2	29.75	0	0.00	29.85	2	6,807	0.03%
2023/11/01	3	29.55	0	0.00	29.40	3	6,770	0.04%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/24	0	0.00	10	28.84	29.05	-10	6,755	-0.15%
2023/10/23	11	28.70	0	0.00	28.65	11	6,813	0.16%
2023/10/20	2	28.60	0	0.00	28.85	2	6,867	0.03%
2023/10/18	2	29.10	0	0.00	29.00	2	6,918	0.03%
2023/10/12	30	29.00	0	0.00	29.25	30	7,103	0.42%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/05	3	28.55	0	0.00	28.40	3	7,025	0.04%
2023/10/04	4	28.49	0	0.00	28.35	4	7,025	0.06%
2023/09/18	4	29.55	0	0.00	29.50	4	7,578	0.05%
2023/09/15	4	29.00	0	0.00	29.10	4	7,583	0.05%
2023/09/14	0	0.00	3	29.35	29.45	-3	6,578	-0.05%
2023/09/12	0	0.00	3	28.85	29.15	-3	6,589	-0.05%
2023/09/11	0.3	28.80	0	0.00	28.70	0.3	6,585	0.00%
2023/09/08	10.1	28.30	0	0.00	28.50	10.1	6,577	0.15%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	0.1	28.95	28.80	-0.1	6,545	0.00%
2023/08/31	2	28.50	0	0.00	28.15	2	6,535	0.03%
2023/08/30	1	28.40	1	28.45	28.55	0	6,414	0.00%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	2	28.10	0	0.00	28.15	2	6,422	0.03%
2023/08/24	3	28.30	0	0.00	28.35	3	6,967	0.04%
2023/08/21	0.1	28.90	0	0.00	28.65	0.1	6,950	0.00%
2023/08/18	0.1	28.85	0	0.00	28.75	0.1	6,960	0.00%
2023/08/17	4	28.44	0	0.00	28.50	4	6,954	0.06%
2023/08/16	0.1	28.95	0	0.00	28.60	0.1	6,909	0.00%
2023/08/15	0	0.00	0	29.30	29.15	0	6,812	0.00%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/09	0.1	29.55	0	0.00	29.50	0.1	6,876	0.00%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/07	2	29.67	0	0.00	29.80	2	6,825	0.03%
2023/07/28	1	29.75	0.2	29.95	29.70	0.8	6,730	0.01%
2023/07/25	13	29.24	0	0.00	29.25	13	6,659	0.20%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/20	2.5	29.89	0	0.00	29.80	2.5	6,556	0.04%
2023/07/19	2	29.80	0	0.00	29.75	2	6,559	0.03%
2023/07/17	12.2	30.41	0	0.00	30.30	12.2	6,352	0.19%
2023/07/14	7	32.19	0	0.00	32.30	7	6,184	0.11%
2023/07/11	0	0.00	10	32.50	32.45	-10	6,183	-0.16%
2023/07/07	10	31.95	0	0.00	32.05	10	6,234	0.16%
2023/07/06	4	32.63	0	0.00	32.20	4	6,204	0.06%
2023/07/04	1	33.15	0	0.00	33.15	1	5,975	0.02%
2023/06/29	0	0.00	1	33.45	33.40	-1	5,977	-0.02%
2023/06/27	0	0.00	3	33.50	33.50	-3	5,996	-0.05%
2023/06/26	1	33.15	0	0.00	33.50	1	5,996	0.02%
2023/06/20	0	0.00	5	32.95	32.75	-5	5,927	-0.08%
2023/06/16	2	33.15	0	0.00	32.95	2	6,000	0.03%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/01	1	31.70	3	31.95	31.70	-2	6,681	-0.03%
2023/05/31	0	0.00	1	32.25	32.30	-1	6,635	-0.02%
2023/05/29	1	31.85	0	0.00	31.85	1	6,183	0.02%
2023/05/25	0	0.00	20	31.70	32.00	-20	6,275	-0.32%
2023/05/23	0	0.00	1	32.10	32.05	-1	6,281	-0.02%
2023/05/17	2	31.98	0	0.00	31.95	2	6,460	0.03%
2023/05/09	0	0.00	1	32.15	32.25	-1	6,488	-0.02%
2023/05/08	0	0.00	3	32.60	32.60	-3	6,531	-0.05%
2023/05/04	1	32.20	0	0.00	32.25	1	6,583	0.02%
2023/05/03	0	0.00	7	32.20	32.20	-7	6,620	-0.11%
2023/04/21	0	0.00	4	31.40	31.40	-4	6,857	-0.06%
2023/04/19	0	0.00	11	31.70	31.70	-11	6,922	-0.16%
2023/04/18	0.1	31.75	0	0.00	31.65	0.1	6,890	0.00%
2023/04/17	0	0.00	0.1	31.65	31.85	-0.1	6,869	0.00%
2023/04/11	0	0.00	1	31.55	31.80	-1	6,722	-0.01%
2023/03/24	0	0.00	1	31.10	31.10	-1	10,586	-0.01%
2023/03/23	2	30.95	0	0.00	30.95	2	10,672	0.02%
2023/03/22	0	0.00	2.4	30.80	30.80	-2.4	10,751	-0.02%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/13	0	0.00	1	31.35	31.35	-1	11,541	-0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	6	31.55	0	0.00	31.55	6	11,556	0.05%
2023/03/06	0	0.00	5	32.55	32.45	-5	11,929	-0.04%
2023/03/03	0	0.00	1	32.20	32.20	-1	12,018	-0.01%
2023/02/24	0	0.00	3	32.45	32.45	-3	12,289	-0.02%
2023/02/23	6	32.28	0	0.00	32.45	6	12,464	0.05%
2023/02/22	5	32.00	0	0.00	32.15	5	12,554	0.04%
2023/02/17	8	31.95	0	0.00	32.00	8	12,906	0.06%
2023/02/16	0	0.00	1	32.30	32.25	-1	13,072	-0.01%
2023/02/15	15	31.98	0	0.00	32.00	15	13,090	0.11%
2023/02/09	5	32.10	0	0.00	32.20	5	13,050	0.04%
2023/02/06	1	32.25	0	0.00	32.40	1	13,133	0.01%
2023/02/01	0	0.00	1	32.50	32.70	-1	13,162	-0.01%
2023/01/31	1	33.00	100	32.89	32.70	-99	13,161	-0.75%
2023/01/30	0	0.00	3	33.28	33.30	-3	13,123	-0.02%
2023/01/17	0	0.00	2	32.35	32.35	-2	12,938	-0.02%
2023/01/12	3	32.50	0	0.00	32.50	3	13,181	0.02%
2023/01/11	0	0.00	2	32.65	32.60	-2	13,227	-0.02%
2022/12/29	2	31.60	2	31.50	31.70	0	13,680	0.00%
2022/12/27	100	31.85	0	0.00	31.80	100	13,654	0.73%
2022/12/23	3	31.43	0	0.00	31.55	3	13,793	0.02%
2022/12/22	20	31.65	13	32.92	33.00	7	13,807	0.05%
2022/12/21	2	31.20	0	0.00	31.30	2	13,305	0.02%
2022/12/20	12	31.04	0	0.00	31.10	12	12,822	0.09%
2022/12/19	3	31.55	0	0.00	31.30	3	12,369	0.02%
2022/12/15	0	0.00	2	33.15	32.95	-2	10,479	-0.02%
2022/12/14	1	32.70	0	0.00	33.00	1	10,406	0.01%
2022/12/13	0	0.00	21	32.66	32.65	-21	10,365	-0.20%
2022/12/12	0	0.00	1	33.30	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	6.6	33.10	33.20	-6.6	10,201	-0.06%
2022/12/08	2	33.00	0	0.00	33.00	2	10,263	0.02%
2022/12/07	1	33.00	0	0.00	32.80	1	10,196	0.01%
2022/12/06	0	0.00	2	32.85	32.75	-2	9,980	-0.02%
2022/12/01	0	0.00	25	32.81	32.65	-25	9,554	-0.26%
2022/11/30	5	32.20	0	0.00	32.50	5	9,436	0.05%
2022/11/29	0	0.00	20	31.90	32.15	-20	9,024	-0.22%
2022/11/28	0	0.00	3	31.55	31.75	-3	8,939	-0.03%
2022/11/25	3	31.35	0	0.00	31.55	3	8,919	0.03%
2022/11/24	0	0.00	21	31.23	31.80	-21	9,015	-0.23%
2022/11/23	0	0.00	2	31.03	31.05	-2	9,003	-0.02%
2022/11/22	20	30.90	0	0.00	30.90	20	8,962	0.22%
2022/11/21	62	30.52	0	0.00	30.60	62	8,791	0.71%
2022/11/18	11	31.23	10	31.78	31.35	1	8,579	0.01%
2022/11/17	0	0.00	5	31.50	31.55	-5	8,485	-0.06%
2022/11/15	6	31.76	0	0.00	31.65	6	8,304	0.07%
2022/11/14	1	32.90	11	33.12	33.20	-10	8,054	-0.12%
2022/11/11	4	32.10	5	32.10	32.25	-1	7,848	-0.01%
2022/11/10	1	32.30	0	0.00	32.35	1	7,785	0.01%
2022/11/09	0	0.00	5	32.75	32.65	-5	7,846	-0.06%
2022/11/08	0	0.00	6	32.46	32.80	-6	7,839	-0.08%
2022/11/03	0	0.00	10	32.08	32.30	-10	7,783	-0.13%
2022/11/01	5	32.37	0	0.00	32.45	5	7,810	0.06%
2022/10/31	2	32.10	2	32.30	32.15	0	7,859	0.00%
2022/10/26	0	0.00	10	32.00	31.90	-10	8,177	-0.12%
2022/10/19	0	0.00	5	31.10	31.00	-5	8,255	-0.06%
2022/10/17	10	30.65	5	30.80	30.95	5	8,364	0.06%
2022/10/14	0	0.00	5	31.35	31.35	-5	8,476	-0.06%
2022/10/12	0	0.00	7	31.75	31.95	-7	8,643	-0.08%
2022/10/04	2	32.15	0	0.00	32.15	2	8,711	0.02%
2022/10/03	0	0.00	10	32.23	32.15	-10	8,721	-0.11%
2022/09/29	5	32.52	10	32.65	32.70	-5	8,640	-0.06%
2022/09/28	0	0.00	5	32.50	32.35	-5	8,598	-0.06%
2022/09/27	0	0.00	1	32.75	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	5	32.40	32.10	-5	8,566	-0.06%
2022/09/22	0	0.00	11	32.50	32.80	-11	8,566	-0.13%
2022/09/20	0	0.00	11	32.38	32.80	-11	8,539	-0.13%
2022/09/19	0	0.00	21	32.15	32.10	-21	8,504	-0.25%
2022/09/16	1	32.15	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	7	32.76	33.00	-7	8,451	-0.08%
2022/09/08	0	0.00	0.1	31.70	31.80	-0.1	8,441	0.00%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/06	1	31.55	0	0.00	31.75	1	8,369	0.01%
2022/09/05	0	0.00	10	31.80	31.75	-10	8,351	-0.12%
2022/09/01	2	31.63	0	0.00	31.70	2	8,362	0.02%
2022/08/31	1	32.15	0	0.00	32.75	1	8,344	0.01%
2022/08/30	1	31.55	4	31.75	32.15	-3	8,202	-0.04%
2022/08/29	0	0.00	10	31.35	31.40	-10	8,112	-0.12%
2022/08/23	0	0.00	20	30.70	30.90	-20	8,530	-0.23%
2022/08/18	1	30.85	0	0.00	30.90	1	8,715	0.01%
2022/08/10	1	29.80	0	0.00	29.85	1	8,773	0.01%
2022/08/08	10	29.58	0	0.00	29.45	10	8,874	0.11%
2022/08/04	1	29.30	2	29.08	29.50	-1	9,042	-0.01%
2022/08/02	0	0.00	10	30.00	30.00	-10	8,871	-0.11%
2022/07/27	20	31.70	1	31.50	31.75	19	8,530	0.22%
2022/07/26	3	31.60	0	0.00	31.75	3	8,408	0.04%
2022/07/25	1	31.95	0	0.00	32.10	1	8,375	0.01%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/15	0	0.00	5	31.70	31.70	-5	7,750	-0.06%
2022/07/13	0	0.00	5	31.75	31.90	-5	7,638	-0.07%
2022/07/08	7	31.39	0	0.00	31.35	7	7,491	0.09%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/01	0	0.00	1	31.30	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	13	31.90	31.80	-13	7,333	-0.18%
2022/06/29	1	32.05	3	32.02	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	20	31.90	31.85	-20	7,164	-0.28%
2022/06/27	20	31.50	4	31.70	31.70	16	7,165	0.22%
2022/06/20	0	0.00	4	31.00	30.70	-4	7,054	-0.06%
2022/06/17	0	0.00	3	31.20	30.85	-3	7,046	-0.04%
2022/06/09	0	0.00	2	31.50	31.40	-2	7,143	-0.03%
2022/06/08	0	0.00	0.8	31.25	31.25	-0.8	7,032	-0.01%
2022/06/01	2	30.80	0	0.00	30.80	2	7,263	0.03%
2022/05/31	10	30.71	0	0.00	30.50	10	7,236	0.14%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	0.5	31.65	31.75	-0.5	6,705	-0.01%
2022/05/25	0	0.00	1	31.60	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	1	31.50	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/19	0	0.00	4	30.85	31.15	-4	6,881	-0.06%
2022/05/18	1	30.95	0	0.00	31.25	1	6,844	0.01%
2022/05/17	1	31.10	1	30.80	30.90	0	6,847	0.00%
2022/05/13	0	0.00	5	30.72	31.00	-5	6,707	-0.07%
2022/05/10	0	0.00	4	30.11	30.15	-4	6,408	-0.06%
2022/05/06	0.2	30.20	0	0.00	30.20	0.2	6,359	0.00%
2022/05/03	5	29.95	0	0.00	29.95	5	6,420	0.08%
2022/04/28	1	29.70	0	0.00	29.95	1	6,467	0.02%
2022/04/20	0	0.00	10	30.25	30.50	-10	6,267	-0.16%
2022/04/13	0	0.00	10	30.60	30.90	-10	6,107	-0.16%
2022/04/08	1	30.00	2	30.00	30.10	-1	6,013	-0.02%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/29	1	30.25	0	0.00	30.35	1	5,761	0.02%
2022/03/28	3	30.00	0	0.00	30.20	3	5,716	0.05%
2022/03/25	0	0.00	10	30.38	30.60	-10	5,635	-0.18%
2022/03/17	0	0.00	4	30.45	30.55	-4	5,918	-0.07%
2022/03/11	0	0.00	11	30.25	30.20	-11	5,786	-0.19%
2022/03/10	0	0.00	20	30.00	30.20	-20	5,817	-0.34%
2022/03/03	0	0.00	20	30.35	30.60	-20	5,993	-0.33%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/24	0	0.00	20	29.65	29.70	-20	6,328	-0.32%
2022/02/21	0	29.95	0	0.00	30.20	0	6,280	0.00%
2022/02/17	0	0.00	1	29.65	29.80	-1	6,513	-0.02%
2022/02/14	0	0.00	11	29.35	29.45	-11	6,539	-0.17%
2022/01/21	2	28.80	0	0.00	28.80	2	6,823	0.03%
2022/01/20	1	29.25	3	29.20	29.25	-2	6,785	-0.03%
2022/01/13	0	0.00	0.1	29.40	29.55	-0.1	7,063	0.00%
2022/01/07	0	0.00	20	29.35	29.15	-20	7,223	-0.28%
2022/01/06	0	0.00	5	29.20	29.25	-5	7,241	-0.07%
2021/12/30	10	29.20	0	0.00	29.30	10	7,292	0.14%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/23	0	0.00	10	28.77	28.80	-10	7,546	-0.13%
2021/12/22	1	28.60	0	0.00	28.60	1	7,589	0.01%
2021/12/17	5	28.10	0	0.00	28.10	5	7,729	0.06%
2021/12/16	0	0.00	7	28.30	28.20	-7	7,273	-0.10%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/13	0	28.55	0	0.00	28.45	0	7,498	0.00%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/08	1	28.65	0	0.00	28.75	1	7,459	0.01%
2021/12/03	9	28.30	0	0.00	28.30	9	7,471	0.12%
2021/12/02	5	28.10	0	0.00	28.30	5	7,435	0.07%
2021/12/01	0	0.00	4	28.30	28.30	-4	7,380	-0.05%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	21	28.23	0	0.00	28.25	21	6,936	0.30%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	5	28.70	0	0.00	28.75	5	6,647	0.08%
2021/11/17	0	0.00	5	29.35	29.35	-5	6,236	-0.08%
2021/11/16	9	29.36	0	0.00	29.50	9	6,162	0.15%
2021/11/15	10	30.20	0	0.00	30.00	10	6,044	0.17%
2021/11/12	5	30.00	0	0.00	30.15	5	6,060	0.08%
2021/11/11	0	0.00	2	29.98	30.00	-2	6,017	-0.03%
2021/11/03	4	29.55	0	0.00	29.55	4	5,896	0.07%
2021/11/02	21	29.30	5	29.50	29.45	16	5,904	0.27%
2021/11/01	5	29.05	0	0.00	29.00	5	5,882	0.09%
2021/10/29	1	28.95	0	0.00	29.10	1	5,849	0.02%
2021/10/27	1	29.50	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/14	1	29.35	0	0.00	29.05	1	6,484	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/07	1	29.50	0	0.00	29.55	1	6,645	0.02%
2021/10/06	1	29.25	0	0.00	29.25	1	6,701	0.01%
2021/09/30	1	29.85	0	0.00	29.85	1	6,844	0.01%
2021/09/23	1	29.25	0	0.00	29.25	1	6,853	0.01%
2021/09/22	1	28.70	0	0.00	28.70	1	6,892	0.01%
2021/09/15	0	29.75	0	0.00	29.80	0	6,678	0.00%
2021/09/09	1	29.00	0	0.00	29.05	1	6,998	0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/06	10	29.65	0.3	29.70	29.70	9.7	6,947	0.14%
2021/09/03	0	0.00	10	29.80	30.00	-10	6,965	-0.14%
2021/08/26	5	28.95	0	0.00	29.20	5	7,095	0.07%
2021/08/24	0	0.00	11	28.96	29.40	-11	7,260	-0.15%
2021/08/23	0	0.00	20	28.83	28.90	-20	7,338	-0.27%
2021/08/17	10	28.60	0	0.00	28.55	10	7,612	0.13%
2021/08/16	10	29.05	0	0.00	29.05	10	7,620	0.13%
2021/08/11	10	30.00	0	0.00	30.00	10	7,698	0.13%
2021/08/10	2	29.90	0	0.00	29.95	2	7,781	0.03%
2021/08/09	0	29.95	0	0.00	29.95	0	7,973	0.00%
2021/08/04	1	30.30	1	30.10	30.25	0	8,806	0.00%
2021/08/03	20	30.25	0	0.00	30.30	20	9,104	0.22%
2021/08/02	2	30.00	2.8	30.01	30.10	-0.8	9,307	-0.01%
2021/07/30	3	29.67	0	0.00	29.60	3	9,473	0.03%
2021/07/29	3	30.93	2	31.35	31.15	1	9,574	0.01%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	2	31.90	0	0.00	31.50	2	9,632	0.02%
2021/07/26	0.2	32.01	0	0.00	31.90	0.2	9,668	0.00%
2021/07/23	0	0.00	1	33.10	32.75	-1	9,640	-0.01%
2021/07/20	0	0.00	20	32.55	32.60	-20	10,058	-0.20%
2021/07/16	0	0.00	4	33.35	33.60	-4	10,793	-0.04%
2021/07/09	1	32.65	1	32.90	32.95	0	11,661	0.00%
2021/07/08	0	0.00	1	32.80	32.95	-1	11,633	-0.01%
2021/07/02	0	0.00	0.1	32.20	32.20	-0.1	12,077	0.00%
2021/07/01	0	0.00	4	32.49	32.45	-4	12,046	-0.03%
2021/06/25	0	0.00	13.2	31.85	31.75	-13.2	12,240	-0.11%
2021/06/23	0	0.00	2	31.45	31.65	-2	12,488	-0.02%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	1	30.75	0	0.00	30.75	1	12,363	0.01%
2021/06/18	12	31.35	0	0.00	31.05	12	12,334	0.10%
2021/06/10	20	31.45	0	0.00	31.95	20	12,531	0.16%
2021/06/04	1	32.05	0	0.00	31.90	1	12,686	0.01%
2021/06/03	3	32.60	0	0.00	32.45	3	12,856	0.02%
2021/05/28	0	0.00	3	31.30	31.25	-3	13,025	-0.02%
2021/05/26	5	31.20	5	31.20	31.40	0	13,326	0.00%
2021/05/25	0	0.00	8	31.11	31.20	-8	13,880	-0.06%
2021/05/24	5	31.03	5	30.53	30.55	0	13,847	0.00%
2021/05/20	0	0.00	0.3	30.40	30.35	-0.3	13,874	0.00%
2021/05/19	20	30.73	0	0.00	30.60	20	13,813	0.14%
2021/05/18	0	0.00	10	30.00	30.80	-10	13,857	-0.07%
2021/05/17	6	29.70	20	29.65	29.65	-14	13,908	-0.10%
2021/05/14	0	0.00	10	30.75	30.75	-10	13,754	-0.07%
2021/05/13	2	30.00	3	29.90	30.00	-1	13,594	-0.01%
2021/05/12	21	30.23	10	31.22	30.65	11	13,360	0.08%
2021/05/11	10	33.26	29	33.15	32.75	-19	12,933	-0.15%
2021/05/10	0	0.00	13	33.95	33.90	-13	12,670	-0.10%
2021/05/07	18	33.00	0	0.00	33.25	18	12,533	0.14%
2021/05/06	1	34.00	11	33.46	33.85	-10	12,389	-0.08%
2021/05/05	0	0.00	32	32.50	32.65	-32	12,148	-0.26%
2021/05/04	25	32.22	28	32.13	31.70	-3	11,969	-0.03%
2021/05/03	16	33.09	9	32.93	32.35	7	11,684	0.06%
2021/04/29	1	33.25	2.3	33.44	33.25	-1.3	11,607	-0.01%
2021/04/28	0	0.00	16	33.18	33.40	-16	11,517	-0.14%
2021/04/27	1	32.75	1	32.85	32.85	0	11,597	0.00%
2021/04/26	26	32.56	0	0.00	32.50	26	11,508	0.23%
2021/04/23	11	32.37	10	32.75	32.55	1	11,376	0.01%
2021/04/22	3	33.95	8	33.96	33.30	-5	11,299	-0.04%
2021/04/21	3	32.75	0	0.00	33.10	3	10,647	0.03%
2021/04/20	18	32.45	0	0.00	33.15	18	10,518	0.17%
2021/04/19	2	32.50	3	32.57	33.40	-1	10,323	-0.01%
2021/04/16	10	31.30	4	31.46	31.90	6	9,904	0.06%
2021/04/13	0	0.00	2	30.85	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	1	30.60	30.95	-1	9,576	-0.01%
2021/04/09	1	30.50	5.7	30.33	30.40	-4.7	9,537	-0.05%
2021/04/08	1	30.00	5	30.50	30.50	-4	9,510	-0.04%
2021/04/07	0	0.00	12	29.96	30.00	-12	9,345	-0.13%
2021/04/06	7	29.94	10	30.05	29.95	-3	9,379	-0.03%
2021/03/31	0	0.00	10	30.00	30.20	-10	9,448	-0.11%
2021/03/30	5	30.00	1	30.00	30.00	4	9,393	0.04%
2021/03/29	25	29.79	2	29.85	29.90	23	9,243	0.25%
2021/03/26	0	0.00	11	29.47	29.75	-11	9,217	-0.12%
2021/03/25	5	28.90	0	0.00	29.10	5	9,079	0.06%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/19	1	29.00	1	29.10	29.20	0	9,159	0.00%
2021/03/17	5	29.55	0	0.00	29.45	5	8,943	0.06%
2021/03/16	0	0.00	12	29.84	29.90	-12	8,907	-0.13%
2021/03/15	2	29.60	1	29.70	29.55	1	8,865	0.01%
2021/03/12	3	29.30	0	0.00	29.80	3	8,896	0.03%
2021/03/11	1	29.45	0	0.00	29.45	1	8,865	0.01%
2021/03/10	5	29.62	0	0.00	29.75	5	8,862	0.06%
2021/03/09	6	29.73	1	29.90	29.90	5	8,855	0.06%
2021/03/08	1	29.35	4	29.38	29.30	-3	8,675	-0.03%
2021/03/05	0	0.00	8	29.40	29.35	-8	8,667	-0.09%
2021/03/02	13	29.05	4	29.18	28.70	9	8,558	0.11%
2021/02/26	8	28.81	12	28.90	28.95	-4	8,447	-0.05%
2021/02/25	0	0.00	15	29.21	29.50	-15	8,055	-0.19%
2021/02/24	7	28.04	0	0.00	27.75	7	7,569	0.09%
2021/02/23	20	28.11	0	0.00	28.10	20	7,539	0.27%
2021/02/19	0	0.00	5	27.40	27.40	-5	7,606	-0.07%
2021/02/18	3	27.13	0	0.00	27.50	3	7,725	0.04%
2021/02/17	1	26.90	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	10	26.95	27.05	-10	7,543	-0.13%
2021/02/03	1	26.55	0	0.00	26.70	1	7,778	0.01%
2021/02/02	0	0.00	1.4	26.79	26.75	-1.4	7,820	-0.02%
2021/02/01	10	26.60	0	0.00	26.25	10	7,803	0.13%
2021/01/27	1.9	26.76	0	0.00	26.50	1.9	7,542	0.02%
2021/01/26	1	26.60	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/18	2	27.18	0	0.00	27.25	2	7,132	0.03%
2021/01/15	2.1	27.64	0	0.00	27.60	2.1	7,011	0.03%
2021/01/14	3	28.15	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	1	28.35	28.40	-1	6,921	-0.01%
2021/01/12	1	28.10	0	0.00	28.05	1	6,884	0.01%
2021/01/11	40	28.40	0	0.00	28.60	40	6,860	0.58%
2021/01/08	0	0.00	2	28.70	28.70	-2	6,819	-0.03%
2021/01/07	2	28.50	0	0.00	28.35	2	6,769	0.03%
2021/01/06	1	28.55	0	0.00	28.35	1	6,715	0.01%
2021/01/05	0	0.00	1	28.75	28.85	-1	6,573	-0.02%
2020/12/30	0	0.00	4	29.03	29.05	-4	6,463	-0.06%
2020/12/29	3	28.50	5	28.60	28.65	-2	6,398	-0.03%
2020/12/28	2	28.65	0	0.00	28.60	2	6,397	0.03%
2020/12/25	5	28.45	0	0.00	28.55	5	6,364	0.08%
2020/12/24	0	0.00	4	28.20	28.05	-4	6,308	-0.06%
2020/12/21	0	0.00	4	27.88	27.95	-4	6,346	-0.06%
2020/12/16	0	0.00	1.5	27.47	27.90	-1.5	6,526	-0.02%
2020/12/15	0	0.00	5	27.20	27.15	-5	6,649	-0.08%
2020/12/14	0	0.00	2	27.73	27.60	-2	6,721	-0.03%
2020/12/11	1	27.75	22	27.75	27.70	-21	6,819	-0.31%
2020/12/10	0	0.00	1	27.70	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	1	27.70	27.75	-1	7,005	-0.01%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/07	21	27.70	0	0.00	27.60	21	7,007	0.30%
2020/12/04	2	27.60	0	0.00	27.65	2	7,046	0.03%
2020/12/03	32	27.38	30	27.70	27.40	2	7,108	0.03%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/11/30	2	27.63	0	0.00	27.40	2	7,539	0.03%
2020/11/18	2	28.10	2	28.10	28.20	0	7,418	0.00%
2020/11/17	0	0.00	13	27.99	28.00	-13	7,326	-0.18%
2020/11/16	0	0.00	5	27.46	27.50	-5	7,345	-0.07%
2020/11/10	70	26.85	14	26.85	26.90	56	7,254	0.77%
2020/11/09	0	0.00	20	26.50	26.60	-20	7,186	-0.28%
2020/11/06	10	26.20	0	0.00	26.20	10	7,189	0.14%
2020/11/03	0	0.00	5	26.20	26.20	-5	7,343	-0.07%
2020/10/21	2	25.78	0	0.00	25.75	2	9,269	0.02%
2020/10/15	0	0.00	1	26.15	26.15	-1	10,261	-0.01%
2020/10/13	0	0.00	1	25.70	25.70	-1	10,653	-0.01%
2020/10/12	1	25.80	1	26.00	25.90	0	10,935	0.00%
2020/10/08	0	0.00	7	26.10	26.15	-7	11,163	-0.06%
2020/10/06	0	0.00	10	26.10	26.10	-10	11,404	-0.09%
2020/09/25	1	24.85	3	25.00	25.10	-2	11,642	-0.02%
2020/09/24	14	24.87	0	25.00	24.85	14	11,757	0.12%
2020/09/23	1	25.55	0	0.00	25.55	1	11,728	0.01%
2020/09/22	5	25.65	0	0.00	25.65	5	11,731	0.04%
2020/09/18	6	25.96	0	0.00	25.75	6	11,659	0.05%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/16	3	25.95	0	0.00	26.00	3	11,472	0.03%
2020/09/15	9	26.07	1	26.00	26.15	8	11,387	0.07%
2020/09/11	6	26.50	0	0.00	26.45	6	11,306	0.05%
2020/09/10	0	0.00	1	26.65	26.65	-1	11,332	-0.01%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/07	0	0.00	1	27.35	27.30	-1	11,348	-0.01%
2020/09/03	1	26.90	11	26.83	26.80	-10	11,372	-0.09%
2020/08/31	0	0.00	11	26.40	26.45	-11	11,257	-0.10%
2020/08/28	0	0.00	1	26.05	26.20	-1	11,175	-0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	1	25.45	0	0.00	25.65	1	11,798	0.01%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/14	0	0.00	1	26.25	26.25	-1	11,786	-0.01%
2020/08/12	0	0.00	2	26.25	26.30	-2	12,298	-0.02%
2020/08/11	5	26.10	1	26.40	26.05	4	12,387	0.03%
2020/08/10	0	0.00	1	26.45	26.45	-1	12,453	-0.01%
2020/08/07	0	0.00	1	26.35	26.35	-1	12,544	-0.01%
2020/08/06	1	26.40	6	26.49	26.20	-5	12,602	-0.04%
2020/08/05	0	0.00	1	26.05	26.10	-1	12,770	-0.01%
2020/08/04	6	25.98	0	0.00	26.05	6	12,853	0.05%
2020/08/03	7	26.39	0	0.00	26.10	7	13,049	0.05%
2020/07/31	6	25.40	0	0.00	25.60	6	13,272	0.05%
2020/07/29	8	25.46	0	0.00	25.45	8	15,192	0.05%
2020/07/28	5	25.40	25	26.05	25.45	-20	15,219	-0.13%
2020/07/27	17	26.41	52	26.03	26.00	-35	15,254	-0.23%
2020/07/24	11	29.47	10	29.28	29.20	1	14,634	0.01%
2020/07/23	0	0.00	21	30.04	30.00	-21	14,505	-0.14%
2020/07/22	0	0.00	16	30.22	30.30	-16	14,438	-0.11%
2020/07/21	0	0.00	3	30.40	30.30	-3	14,329	-0.02%
2020/07/17	1	30.30	1	30.70	30.15	0	14,175	0.00%
2020/07/16	0	0.00	18	30.39	30.50	-18	14,198	-0.13%
2020/07/15	0	0.00	38	29.87	29.80	-38	14,096	-0.27%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	17	29.30	29.60	-17	14,039	-0.12%
2020/07/09	0	0.00	6	29.14	28.95	-6	14,089	-0.04%
2020/07/08	0	0.00	2	29.05	29.10	-2	14,334	-0.01%
2020/07/07	10	28.95	4	29.05	29.05	6	14,460	0.04%
2020/07/06	0	0.00	3	29.00	29.05	-3	14,421	-0.02%
2020/07/02	0	0.00	7	28.61	28.90	-7	14,485	-0.05%
2020/07/01	3	28.33	6	28.24	28.20	-3	14,485	-0.02%
2020/06/24	0	0.00	4	27.88	27.75	-4	14,722	-0.03%
2020/06/23	0	0.00	1	27.90	27.85	-1	14,829	-0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	0	0.00	11	27.90	27.85	-11	15,120	-0.07%
2020/06/17	1	27.50	11	27.80	27.90	-10	15,241	-0.07%
2020/06/16	0	0.00	1	27.50	27.50	-1	15,417	-0.01%
2020/06/15	4	27.29	4	27.39	27.20	0	15,649	0.00%
2020/06/12	10	27.15	3	27.05	27.45	7	15,707	0.04%
2020/06/11	2	28.05	4	27.75	27.70	-2	15,728	-0.01%
2020/06/10	2	28.35	6	28.66	28.70	-4	15,672	-0.03%
2020/06/09	0	0.00	8	28.29	28.40	-8	16,010	-0.05%
2020/06/08	1	28.00	31	28.06	28.15	-30	16,055	-0.19%
2020/06/05	0	0.00	2	27.83	27.80	-2	15,962	-0.01%
2020/06/04	12	27.62	10	27.90	27.80	2	15,987	0.01%
2020/06/03	21	27.56	41	27.71	27.80	-20	16,061	-0.12%
2020/06/02	1	27.30	10	27.30	27.35	-9	15,979	-0.06%
2020/06/01	10	27.30	38	27.24	27.30	-28	15,947	-0.18%
2020/05/29	25	26.95	0	0.00	26.90	25	15,935	0.16%
2020/05/28	1	27.00	1	27.20	27.10	0	15,573	0.00%
2020/05/27	2	27.48	0	0.00	27.30	2	15,522	0.01%
2020/05/26	5	27.25	6	27.23	27.30	-1	15,573	-0.01%
2020/05/25	3	26.60	2	26.50	26.90	1	15,559	0.01%
2020/05/22	5	27.04	6	27.25	26.85	-1	15,493	-0.01%
2020/05/21	3	27.50	10	27.60	27.50	-7	15,412	-0.05%
2020/05/20	23	27.55	10	27.65	27.60	13	15,281	0.09%
2020/05/19	4	27.26	15	27.21	27.40	-11	15,000	-0.07%
2020/05/18	4	27.05	3	27.03	26.95	1	14,833	0.01%
2020/05/14	10	26.60	0	0.00	26.65	10	14,663	0.07%
2020/05/13	1	26.55	10	26.55	26.60	-9	14,564	-0.06%
2020/05/12	6	26.74	12	26.81	26.85	-6	14,476	-0.04%
2020/05/11	18	27.42	3	27.37	27.25	15	14,283	0.11%
2020/05/08	25	27.52	22	27.85	27.25	3	14,144	0.02%
2020/05/07	50	27.51	13	27.57	27.35	37	13,904	0.27%
2020/05/06	92	29.48	24	29.29	28.25	68	13,471	0.50%
2020/05/05	43	27.04	30	28.05	28.05	13	11,940	0.11%
2020/05/04	3	25.42	11	25.45	25.50	-8	11,302	-0.07%
2020/04/30	3	25.70	26	25.80	26.00	-23	11,141	-0.21%
2020/04/29	25	25.02	6	25.00	25.10	19	11,081	0.17%
2020/04/28	1	24.95	15	24.97	24.90	-14	11,065	-0.13%
2020/04/27	0	0.00	3	24.72	24.75	-3	11,124	-0.03%
2020/04/24	3	23.95	2	23.80	23.75	1	10,988	0.01%
2020/04/23	30	23.85	9	23.95	23.90	21	10,816	0.19%
2020/04/21	7	24.21	13	24.06	23.95	-6	10,699	-0.06%
2020/04/20	3	24.72	0	0.00	24.65	3	10,466	0.03%
2020/04/17	0	0.00	21	24.96	24.85	-21	10,346	-0.20%
2020/04/16	1	24.80	0	0.00	24.75	1	10,245	0.01%
2020/04/15	30	25.23	0	0.00	25.30	30	10,071	0.30%
2020/04/14	17	25.16	5	25.14	25.10	12	9,996	0.12%
2020/04/13	23	25.23	2	26.00	25.20	21	9,843	0.21%
2020/04/10	9	24.81	5	24.85	24.70	4	9,553	0.04%
2020/04/09	55	24.08	50	23.95	24.10	5	9,410	0.05%
2020/04/08	1	23.80	0	0.00	23.85	1	9,316	0.01%
2020/04/07	2	23.30	165	23.21	23.55	-163	9,220	-1.77%	大賣/鉅額交易
2020/04/06	165	22.92	1	22.75	23.05	164	9,061	1.81%	大買/鉅額交易
2020/04/01	10	22.50	0	0.00	22.50	10	8,904	0.11%
2020/03/31	2	22.58	0	0.00	22.55	2	8,775	0.02%
2020/03/27	1	23.20	1	23.10	22.65	0	8,538	0.00%
2020/03/26	1	22.65	0	0.00	22.65	1	8,414	0.01%
2020/03/25	85.8	22.47	0	0.00	22.45	85.8	8,375	1.02%
2020/03/23	3	20.50	0	0.00	20.50	3	8,134	0.04%
2020/03/20	1	21.60	0	0.00	21.85	1	8,072	0.01%
2020/03/19	1	21.00	0	0.00	21.15	1	7,875	0.01%
2020/03/18	1	22.15	0	0.00	22.15	1	7,674	0.01%
2020/03/16	1	23.30	0	0.00	23.25	1	7,489	0.01%
2020/03/13	48	23.60	1	24.05	23.90	47	7,342	0.64%
2020/03/12	11	25.53	0	0.00	25.30	11	6,851	0.16%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/09	0	0.00	1	27.50	27.60	-1	6,644	-0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/25	5	28.30	0	0.00	28.60	5	6,738	0.07%
2020/02/13	1	28.70	0	0.00	28.90	1	6,924	0.01%
2020/02/11	0	0.00	10	28.65	28.60	-10	7,073	-0.14%
2020/02/10	2	28.30	2	28.50	28.55	0	7,138	0.00%
2020/02/07	10	28.45	0	0.00	28.20	10	7,192	0.14%
2020/02/06	0	0.00	15	28.75	28.85	-15	7,214	-0.21%
2020/02/05	5	28.80	0	0.00	28.60	5	7,457	0.07%
2020/02/03	10	28.70	0	0.00	28.15	10	7,590	0.13%
2020/01/31	2	28.15	10	28.30	28.20	-8	7,410	-0.11%
2020/01/30	3	28.30	15	28.40	28.00	-12	7,325	-0.16%
2020/01/20	10	29.45	0.2	29.50	29.40	9.8	7,115	0.14%
2020/01/17	10	29.40	0	0.00	29.50	10	7,077	0.14%
2020/01/16	3	29.40	0	0.00	29.45	3	7,071	0.04%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/08	0	0.00	2	29.15	29.05	-2	7,456	-0.03%
2020/01/07	1	29.50	0	0.00	29.40	1	7,504	0.01%
2020/01/06	2	29.70	0	0.00	29.55	2	7,566	0.03%
2020/01/03	0	0.00	2	29.93	30.00	-2	7,595	-0.03%
2019/12/31	2	29.85	1	29.95	29.85	1	7,651	0.01%
2019/12/25	3	30.00	0	0.00	30.10	3	7,794	0.04%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	1.1	30.49	30.55	-1.1	7,744	-0.01%
2019/12/19	1	30.25	2	30.25	30.30	-1	7,644	-0.01%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/11/28	0	0.00	2	30.10	30.15	-2	7,929	-0.03%
2019/11/22	0	0.00	3	29.60	29.55	-3	7,731	-0.04%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.85	0	0.00	29.80	1	7,717	0.01%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/13	11	29.85	0	0.00	29.80	11	7,893	0.14%
2019/11/11	1	30.05	0	0.00	29.90	1	8,256	0.01%
2019/11/08	2	30.30	0	0.00	30.25	2	8,145	0.02%
2019/11/06	1	30.55	1	30.45	30.65	0	8,041	0.00%
2019/11/05	0	0.00	1	30.80	30.75	-1	7,971	-0.01%
2019/11/04	1	30.50	0	0.00	30.50	1	7,924	0.01%
2019/11/01	0	0.00	3	29.85	29.70	-3	7,703	-0.04%
2019/10/29	1	28.95	0	29.05	29.05	1	7,796	0.01%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/23	1	29.50	0	0.00	29.40	1	8,055	0.01%
2019/10/22	0	0.00	1	29.50	29.60	-1	8,045	-0.01%
2019/10/21	0	0.00	3	29.30	29.40	-3	8,119	-0.04%
2019/10/18	0	0.00	4	29.55	29.20	-4	8,162	-0.05%
2019/10/16	0	0.00	6	29.20	29.25	-6	8,150	-0.07%
2019/10/15	0	0.00	0.1	29.25	29.25	-0.1	8,205	0.00%
2019/10/07	0	0.00	3	28.60	28.70	-3	8,060	-0.04%
2019/10/03	5	28.24	0	0.00	28.20	5	8,039	0.06%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/26	4	28.70	0	0.00	28.50	4	7,930	0.05%
2019/09/24	3	28.75	0	0.00	28.80	3	7,989	0.04%
2019/09/12	0	0.00	10	28.95	29.00	-10	7,960	-0.13%
2019/09/06	0	0.00	3	29.15	29.30	-3	7,911	-0.04%
2019/09/05	0	0.00	2	28.95	29.20	-2	7,893	-0.03%
2019/09/04	3	28.75	0	0.00	28.85	3	7,829	0.04%
2019/08/27	13	27.87	0	0.00	27.75	13	7,703	0.17%
2019/08/22	1	28.10	0	0.00	27.90	1	7,797	0.01%
2019/08/21	10	28.40	0	0.00	28.20	10	7,844	0.13%
2019/08/20	2	28.38	0	0.00	28.35	2	7,847	0.03%
2019/08/19	0	0.00	160	28.62	28.55	-160	7,767	-2.06%	大賣/鉅額交易
2019/08/16	8	28.33	0	0.00	28.30	8	7,765	0.10%
2019/08/15	8	27.52	0	0.00	27.50	8	7,756	0.10%
2019/08/14	10	28.21	0.2	28.30	28.30	9.8	7,584	0.13%
2019/08/13	5	28.00	0	0.00	28.05	5	7,824	0.06%
2019/08/12	4	28.55	5	28.50	28.45	-1	7,869	-0.01%
2019/08/08	1	28.65	0	0.00	28.75	1	7,942	0.01%
2019/08/07	5	28.78	0	0.00	28.55	5	7,978	0.06%
2019/08/06	0	0.00	0.1	29.10	28.90	-0.1	8,025	0.00%
2019/08/05	120	28.96	0	0.00	29.10	120	7,976	1.50%	大買/鉅額交易
2019/08/01	4	29.25	0	0.00	29.25	4	8,131	0.05%
2019/07/31	4	29.89	0	0.00	29.60	4	8,115	0.05%
2019/07/29	9	30.21	0	0.00	30.35	9	8,099	0.11%
2019/07/26	1	30.15	0	0.00	30.15	1	8,149	0.01%
2019/07/24	2	30.58	0	0.00	30.50	2	8,280	0.02%
2019/07/22	42	31.40	0	0.00	31.25	42	8,296	0.51%
2019/07/19	1	31.50	0	0.00	31.50	1	8,213	0.01%
2019/07/18	0	0.00	15	33.91	33.90	-15	8,054	-0.19%
2019/07/15	10	33.80	0	0.00	33.80	10	7,784	0.13%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/10	1	33.95	10.1	34.00	33.90	-9.1	7,934	-0.12%
2019/07/05	0	0.00	10	34.15	34.20	-10	8,161	-0.12%
2019/06/27	0	0.00	1	33.80	33.95	-1	8,729	-0.01%
2019/06/26	0	0.00	1	33.55	33.50	-1	8,765	-0.01%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	1	33.05	0	0.00	33.10	1	8,899	0.01%
2019/06/05	0	0.00	3	32.60	32.60	-3	8,964	-0.03%
2019/06/04	1	33.00	0	0.00	32.80	1	8,994	0.01%
2019/05/28	0	0.00	0.1	31.50	31.60	-0.1	9,088	0.00%
2019/05/23	1	31.20	0	0.00	31.45	1	8,918	0.01%
2019/05/21	3	32.40	0	0.00	32.05	3	8,831	0.03%
2019/05/20	0	0.00	3	32.93	32.60	-3	8,623	-0.03%
2019/05/17	0	0.00	1	31.65	31.75	-1	8,367	-0.01%
2019/05/16	1	31.40	0	0.00	31.75	1	8,370	0.01%
2019/05/13	0	0.00	8	31.95	31.70	-8	8,319	-0.10%
2019/05/09	0	0.00	10	32.40	32.55	-10	8,366	-0.12%
2019/05/07	10	32.80	0	0.00	32.80	10	8,263	0.12%
2019/05/02	0	0.00	1	33.00	32.85	-1	8,134	-0.01%
2019/04/29	0	0.00	8.4	33.67	33.65	-8.4	8,013	-0.10%
2019/04/25	0	0.00	1	32.70	32.65	-1	8,016	-0.01%
2019/04/24	0	0.00	5	32.60	32.70	-5	8,192	-0.06%
2019/04/22	0	0.00	1	32.45	32.45	-1	8,299	-0.01%
2019/04/18	7	31.99	0	0.00	31.80	7	8,417	0.08%
2019/04/15	0	0.00	1	32.55	32.60	-1	8,531	-0.01%
2019/04/12	0	0.00	3	32.20	32.55	-3	8,571	-0.03%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/09	0	0.00	2	32.75	32.50	-2	8,405	-0.02%
2019/04/08	0	0.00	9	32.42	32.10	-9	8,300	-0.11%
2019/04/03	0	0.00	4	31.44	31.90	-4	8,044	-0.05%
2019/03/29	3	30.65	0	0.00	30.45	3	7,798	0.04%
2019/03/25	1	30.85	1	31.30	31.30	0	7,838	0.00%
2019/03/22	0	0.00	4	31.19	31.30	-4	7,821	-0.05%
2019/03/21	1	31.00	0	0.00	31.00	1	7,870	0.01%
2019/03/18	3	30.00	0	0.00	30.20	3	7,946	0.04%
2019/03/15	1	29.90	0	0.00	29.90	1	7,985	0.01%
2019/03/08	4	29.79	0	0.00	29.75	4	8,272	0.05%
2019/03/05	2	29.90	0	0.00	30.00	2	8,531	0.02%
2019/02/27	6	30.73	0	0.00	30.50	6	8,569	0.07%
2019/02/25	0	0.00	4	31.48	31.50	-4	8,465	-0.05%
2019/02/21	1	31.00	2	31.20	31.20	-1	8,618	-0.01%
2019/02/13	0	0.00	5	29.96	30.00	-5	9,085	-0.06%
2019/01/29	0	0.00	31	29.63	29.40	-31	8,912	-0.35%
2019/01/09	0	0.00	7	29.23	29.30	-7	9,492	-0.07%
2019/01/08	0	0.00	24	28.82	28.85	-24	9,781	-0.25%
2019/01/07	0	0.00	5	28.76	28.70	-5	9,859	-0.05%
2019/01/04	4	28.15	1	28.40	28.25	3	9,958	0.03%
2019/01/02	20	28.00	0	0.00	28.05	20	10,398	0.19%
2018/12/24	8	28.10	0	0.00	28.25	8	10,708	0.07%
2018/12/21	14	27.68	1	27.85	27.60	13	11,052	0.12%
2018/12/20	1	28.20	1	28.50	28.30	0	10,899	0.00%
2018/12/19	0	0.00	1	28.40	28.50	-1	10,948	-0.01%
2018/12/18	3	28.27	0	0.00	28.20	3	11,087	0.03%
2018/12/17	0	0.00	1	28.35	28.80	-1	11,426	-0.01%
2018/12/14	7	28.20	1	28.20	28.15	6	11,796	0.05%
2018/12/13	1	28.30	2	28.48	28.45	-1	11,923	-0.01%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/11	1	28.70	1	29.00	28.65	0	12,027	0.00%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/05	5	28.25	0	0.00	28.40	5	12,999	0.04%
2018/12/04	20	28.89	0	0.00	28.60	20	13,179	0.15%
2018/12/03	0	0.00	3	29.17	29.30	-3	13,251	-0.02%
2018/11/30	2	28.65	0	0.00	28.45	2	13,246	0.02%
2018/11/29	1	28.40	0	0.00	28.30	1	13,327	0.01%
2018/11/28	1	28.45	1	28.60	28.60	0	13,318	0.00%
2018/11/27	1	28.25	0	0.00	28.20	1	13,315	0.01%
2018/11/26	5	28.40	1	28.75	28.75	4	13,324	0.03%
2018/11/23	3	28.35	0	0.00	28.45	3	13,454	0.02%
2018/11/22	1	28.80	0	0.00	28.85	1	13,484	0.01%
2018/11/21	1	28.90	1	29.20	29.20	0	13,609	0.00%
2018/11/20	5	29.15	0	0.00	29.25	5	13,803	0.04%
2018/11/16	3	29.97	0	0.00	29.35	3	14,578	0.02%
2018/11/15	1	31.20	0	0.00	31.20	1	14,643	0.01%
2018/11/14	0	0.00	50	31.50	31.50	-50	14,867	-0.34%
2018/11/12	0	0.00	1	31.35	31.50	-1	14,956	-0.01%
2018/11/09	1	31.00	0	0.00	30.95	1	15,009	0.01%
2018/11/06	0	0.00	1	31.35	30.90	-1	15,321	-0.01%
2018/11/05	1	30.50	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	1	30.95	31.65	-1	15,247	-0.01%
2018/11/01	1.3	30.55	0	0.00	30.65	1.3	15,160	0.01%
2018/10/31	0	0.00	2	30.83	31.05	-2	15,259	-0.01%
2018/10/30	12	30.13	2	30.68	30.15	10	15,259	0.07%
2018/10/29	2	29.65	12	29.60	29.95	-10	15,194	-0.07%
2018/10/26	2	29.75	2	30.13	30.00	0	15,210	0.00%
2018/10/25	55	29.61	50	30.20	30.20	5	15,222	0.03%
2018/10/24	7	30.45	6	30.59	30.70	1	15,158	0.01%
2018/10/23	51	31.34	0	0.00	31.20	51	15,026	0.34%
2018/10/22	0	0.00	3	31.87	32.20	-3	15,038	-0.02%
2018/10/19	4	31.28	1	31.05	31.25	3	15,040	0.02%
2018/10/18	3	32.12	4	32.15	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	1	31.70	31.55	-1	14,932	-0.01%
2018/10/16	2	31.33	2	31.60	31.05	0	14,994	0.00%
2018/10/15	1	31.65	1	32.10	32.10	0	14,845	0.00%
2018/10/12	1	31.60	2	32.90	33.25	-1	14,868	-0.01%
2018/10/11	2	33.30	0	0.00	32.35	2	15,030	0.01%
2018/10/05	0	0.00	1	34.05	34.50	-1	14,624	-0.01%
2018/10/03	0	0.00	6	35.29	35.40	-6	14,807	-0.04%
2018/10/01	1	34.85	0	0.00	34.80	1	15,055	0.01%
2018/09/28	0	0.00	20.2	35.35	35.70	-20.2	15,180	-0.13%
2018/09/27	5	36.35	0	0.00	36.35	5	15,212	0.03%
2018/09/25	2	36.68	0	0.00	36.20	2	15,450	0.01%
2018/09/21	21	37.11	2	37.00	37.40	19	15,309	0.12%
2018/09/20	0	0.00	1	36.20	35.80	-1	14,943	-0.01%
2018/09/19	0	0.00	3	36.55	37.00	-3	14,610	-0.02%
2018/09/14	0	0.00	1	35.95	36.05	-1	14,164	-0.01%
2018/09/13	0	0.00	1.2	35.58	35.65	-1.2	13,939	-0.01%
2018/09/12	0	0.00	7	35.86	35.45	-7	13,754	-0.05%
2018/09/11	6	35.21	0	0.00	35.45	6	13,492	0.04%
2018/09/06	0	0.00	1	34.35	34.35	-1	12,986	-0.01%
2018/09/03	1	35.35	1	35.40	34.60	0	12,558	0.00%
2018/08/31	1	35.30	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	35.45	11	36.40	35.70	-10	12,333	-0.08%
2018/08/29	0	0.00	1	35.65	35.70	-1	12,200	-0.01%
2018/08/27	0	0.00	0.1	35.60	35.70	-0.1	11,937	0.00%
2018/08/24	2	36.78	1	35.95	36.00	1	11,651	0.01%
2018/08/23	1	36.75	21	36.68	37.25	-20	11,349	-0.18%
2018/08/22	12	35.11	23	34.89	35.20	-11	10,837	-0.10%
2018/08/21	20	33.98	10.1	33.31	34.05	9.9	10,315	0.10%
2018/08/20	2	32.25	0	0.00	32.50	2	10,030	0.02%
2018/08/16	1	31.60	1	32.10	32.25	0	9,937	0.00%
2018/08/15	3	32.62	2	32.45	32.25	1	9,932	0.01%
2018/08/08	0	0.00	10	32.03	32.20	-10	9,674	-0.10%
2018/08/07	1	32.05	0	0.00	32.00	1	9,648	0.01%
2018/08/06	10	31.80	0	0.00	32.10	10	9,514	0.11%
2018/08/03	1	30.90	0	0.00	31.25	1	9,420	0.01%
2018/07/31	1	32.15	0	0.00	32.60	1	9,132	0.01%
2018/07/27	1	32.10	10	32.55	32.25	-9	9,071	-0.10%
2018/07/26	0	0.00	10	32.25	32.85	-10	8,977	-0.11%
2018/07/18	5	33.23	0	0.00	33.25	5	8,444	0.06%
2018/07/11	0	0.00	3	31.80	31.90	-3	7,616	-0.04%
2018/07/10	12	32.39	13	32.29	32.05	-1	7,440	-0.01%
2018/07/09	7	32.10	11	32.18	32.35	-4	7,233	-0.06%
2018/07/06	3	31.50	8	31.55	31.50	-5	6,964	-0.07%
2018/07/05	3	31.00	4	30.95	30.90	-1	6,686	-0.01%
2018/07/04	3	30.80	9	30.36	30.80	-6	6,554	-0.09%
2018/07/03	1	28.85	8	29.53	29.55	-7	6,348	-0.11%
2018/07/02	2	29.05	2	29.05	28.90	0	6,241	0.00%
2018/06/29	0	0.00	3	29.00	28.90	-3	6,194	-0.05%
2018/06/28	1	28.55	3	28.50	28.50	-2	6,113	-0.03%
2018/06/27	0	0.00	5	28.95	28.80	-5	6,038	-0.08%
2018/06/26	3	28.90	0	0.00	28.80	3	6,046	0.05%
2018/06/22	0	0.00	1	28.80	28.85	-1	5,907	-0.02%
2018/06/20	0	0.00	10	28.35	29.00	-10	5,893	-0.17%
2018/06/14	0	0.00	2	28.95	28.55	-2	5,465	-0.04%
2018/06/13	6	29.28	0	0.00	29.15	6	5,443	0.11%
2018/06/11	0	0.00	0.4	28.90	29.00	-0.4	5,650	-0.01%
2018/06/07	4	29.65	0	0.00	29.80	4	5,651	0.07%
2018/06/04	0	0.00	6	29.10	29.35	-6	5,493	-0.11%
2018/06/01	0	0.00	4	28.95	28.95	-4	5,462	-0.07%
2018/05/30	0	0.00	5	28.10	28.05	-5	5,311	-0.09%
2018/05/22	0	0.00	1	28.95	28.90	-1	5,365	-0.02%
2018/05/21	0	0.00	4	28.80	28.95	-4	5,414	-0.07%
2018/05/18	3	28.62	4	28.61	28.65	-1	5,417	-0.02%
2018/05/08	0	0.00	5	28.20	28.40	-5	6,379	-0.08%
2018/05/07	0	0.00	4	28.06	28.10	-4	6,378	-0.06%
2018/05/04	1	27.80	1	27.90	27.70	0	6,372	0.00%
2018/05/03	1	28.00	2	28.10	28.15	-1	6,405	-0.02%
2018/05/02	9	28.55	16	28.52	28.60	-7	6,429	-0.11%
2018/04/30	14	27.63	8	27.84	28.40	6	6,402	0.09%
2018/04/26	0	0.00	5	27.35	27.10	-5	6,388	-0.08%
2018/04/25	0.8	27.05	1	27.05	27.20	-0.2	6,418	0.00%
2018/04/20	0	0.00	0.2	27.00	27.10	-0.2	6,703	0.00%
2018/04/12	5	26.90	0	0.00	26.80	5	7,449	0.07%
2018/04/11	0	0.00	1	27.00	27.00	-1	7,536	-0.01%
2018/04/10	0	0.00	5	27.30	27.20	-5	7,665	-0.07%
2018/04/09	0	0.00	29	26.77	27.05	-29	7,672	-0.38%
2018/04/03	1	26.40	5	26.46	26.60	-4	7,720	-0.05%
2018/04/02	0	0.00	1	26.35	26.35	-1	7,879	-0.01%
2018/03/26	0	0.00	1	25.85	25.95	-1	7,983	-0.01%
2018/03/23	1	25.75	0	0.00	25.95	1	7,986	0.01%
2018/03/16	0	0.00	1.2	26.44	26.75	-1.2	8,054	-0.02%
2018/02/27	0	0.00	3	25.95	25.95	-3	7,965	-0.04%
2018/02/21	0	0.00	2	24.98	25.40	-2	7,785	-0.03%
2018/02/12	1	24.35	6	24.50	24.40	-5	7,677	-0.07%
2018/02/09	1	24.10	2	24.35	24.35	-1	7,599	-0.01%
2018/02/07	11	24.55	0	0.00	24.45	11	7,456	0.15%
2018/02/06	9	24.59	122	24.99	24.30	-113	7,175	-1.57%	大賣/鉅額交易
2018/02/05	123	25.99	0	0.00	26.00	123	6,819	1.80%	大買/鉅額交易
2018/02/02	0	0.00	4	26.45	26.35	-4	6,688	-0.06%
2018/01/31	3	25.97	0	0.00	26.05	3	6,461	0.05%
2018/01/29	24	26.34	0	0.00	26.45	24	6,257	0.38%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/24	13	26.55	0	0.00	26.55	13	6,058	0.21%
2018/01/22	1	26.70	0	0.00	26.70	1	5,825	0.02%
2018/01/19	5	26.85	2	27.00	26.90	3	5,699	0.05%
2018/01/18	0	0.00	501	27.00	27.00	-501	5,607	-8.93%	大賣/鉅額交易
2018/01/17	1	26.90	2	27.00	26.90	-1	5,608	-0.02%
2018/01/16	1	26.90	5	27.40	27.00	-4	5,569	-0.07%
2018/01/15	0	0.00	10	27.30	27.30	-10	5,416	-0.18%
2018/01/11	13	26.86	0	0.00	26.75	13	5,189	0.25%
2018/01/10	0	0.00	8	27.06	27.00	-8	5,119	-0.16%
2018/01/08	1	26.65	0	0.00	26.50	1	4,872	0.02%
2018/01/05	4	26.41	0	0.00	26.65	4	4,730	0.08%
2018/01/04	8	26.35	0	0.00	26.35	8	4,655	0.17%
2018/01/03	11	26.62	0	0.00	26.60	11	4,556	0.24%
2018/01/02	2	26.95	1	27.00	26.80	1	4,448	0.02%