永冠-KY (1589)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	46.55	2	46.80	46.75	-1	1,552	-0.06%
2024/05/15	1	45.70	0	0.00	46.05	1	1,554	0.06%
2024/05/10	2	44.15	3	43.85	43.90	-1	1,549	-0.06%
2024/05/08	0	0.00	2.2	47.25	47.10	-2.2	1,517	-0.14%
2024/05/07	1	46.10	1	46.35	46.35	0	1,508	0.00%
2024/05/06	1.2	46.11	3	46.25	46.25	-1.8	1,506	-0.12%
2024/05/03	5	46.82	0	0.00	46.60	5	1,499	0.33%
2024/05/02	0	0.00	1	47.55	47.75	-1	1,475	-0.07%
2024/04/30	1	48.05	0	0.00	47.80	1	1,468	0.07%
2024/04/29	1	48.60	0	0.00	48.20	1	1,463	0.07%
2024/04/26	3	49.00	0	0.00	48.80	3	1,454	0.21%
2024/04/25	5.2	48.51	0	0.00	48.80	5.2	1,459	0.36%
2024/04/24	2	49.35	0	0.00	49.25	2	1,459	0.14%
2024/04/23	0.2	49.15	0	0.00	49.20	0.2	1,469	0.01%
2024/04/17	0.2	48.50	2.2	49.17	49.15	-2	1,455	-0.14%
2024/04/16	1.1	48.03	1	47.60	47.60	0.1	1,457	0.01%
2024/04/15	0.2	49.85	0	0.00	49.55	0.2	1,444	0.01%
2024/04/11	0.4	50.30	0	0.00	50.40	0.4	1,421	0.03%
2024/04/10	0	0.00	2	50.90	50.80	-2	1,410	-0.14%
2024/04/09	3	50.80	0	0.00	51.30	3	1,410	0.21%
2024/04/01	3	51.40	0	0.00	51.50	3	1,428	0.21%
2024/03/29	1	51.40	0	0.00	51.30	1	1,425	0.07%
2024/03/25	0	0.00	14	53.07	52.90	-14	1,402	-1.00%
2024/03/22	5	52.02	0	0.00	51.90	5	1,377	0.36%
2024/03/21	6	51.60	0.1	51.90	51.60	5.9	1,370	0.43%
2024/03/20	1.1	50.88	0	0.00	50.40	1.1	1,374	0.08%
2024/03/19	1	51.80	0	0.00	51.10	1	1,367	0.07%
2024/03/18	3.1	51.33	4	51.83	51.90	-0.9	1,359	-0.07%
2024/03/15	1.1	50.72	0	0.00	50.60	1.1	1,350	0.08%
2024/03/13	9.9	53.55	0	0.00	52.60	9.9	1,311	0.75%
2024/03/12	1	57.90	34	57.97	58.40	-33	1,210	-2.73%
2024/03/11	4	56.30	2	56.90	56.80	2	1,203	0.17%
2024/03/08	3.3	59.55	0	0.00	57.80	3.3	1,178	0.28%
2024/03/07	0	0.00	1	62.70	62.90	-1	1,096	-0.09%
2024/03/06	38	63.79	15	62.09	63.60	23	1,024	2.24%
2024/03/05	11	60.72	3	61.37	60.00	8	899	0.89%
2024/03/04	5	59.66	7	60.96	61.10	-2	838	-0.24%
2024/03/01	5	58.64	4	58.50	58.90	1	753	0.13%
2024/02/29	0	0.00	6.2	56.56	58.10	-6.2	626	-0.98%
2024/02/27	0	0.00	8	53.80	52.90	-8	564	-1.42%
2024/02/26	0	0.00	6	53.73	53.80	-6	547	-1.10%
2024/02/23	9	52.78	0	0.00	52.20	9	532	1.69%
2024/02/22	1.2	54.66	17	54.78	53.90	-15.9	519	-3.05%
2024/02/19	13.1	52.15	0	0.00	52.20	13.1	478	2.74%
2024/02/16	0	0.00	3	51.40	51.40	-3	468	-0.64%
2024/02/02	1	50.70	0	0.00	50.70	1	477	0.21%
2024/01/30	3	51.00	0	0.00	50.70	3	484	0.62%
2024/01/18	0	0.00	4	50.60	50.60	-4	480	-0.83%
2024/01/15	3	51.90	12	52.11	52.70	-9	460	-1.96%
2024/01/11	0.2	50.90	0	0.00	50.60	0.2	448	0.04%
2024/01/10	0.1	51.10	0	0.00	50.60	0.1	452	0.02%
2023/12/28	0	0.00	1	52.40	52.50	-1	420	-0.24%
2023/12/20	0	0.00	12	51.87	52.00	-12	416	-2.88%
2023/12/18	0	0.00	1	51.60	51.70	-1	425	-0.24%
2023/12/13	0	0.00	1	50.20	50.20	-1	429	-0.23%
2023/12/06	0	0.00	5	52.80	51.60	-5	427	-1.17%
2023/12/05	0	0.00	1	51.00	51.00	-1	410	-0.24%
2023/12/01	0	0.00	2	51.10	51.10	-2	408	-0.49%
2023/11/27	0	0.00	10	51.26	50.80	-10	421	-2.37%
2023/11/22	0	0.00	0.1	50.00	49.90	-0.1	443	-0.02%
2023/11/14	0.1	49.20	0	0.00	49.30	0.1	480	0.02%
2023/11/10	0	0.00	0.4	51.70	52.00	-0.4	464	-0.09%
2023/11/08	0	0.00	8	51.90	52.00	-8	470	-1.70%
2023/11/06	5	51.44	0	0.00	51.40	5	476	1.05%
2023/11/02	0	0.00	3	51.20	51.20	-3	483	-0.62%
2023/10/24	3	50.50	3	50.10	50.20	0	553	0.00%
2023/10/18	1	48.90	0	0.00	49.10	1	626	0.16%
2023/10/13	0	0.00	1	50.40	50.20	-1	657	-0.15%
2023/10/11	3	51.00	14	51.09	50.90	-11	661	-1.66%
2023/10/06	3	52.20	0	0.00	52.10	3	671	0.45%
2023/10/03	0.4	52.90	0	0.00	52.50	0.4	714	0.05%
2023/09/26	1	52.50	0	0.00	52.30	1	839	0.12%
2023/09/15	5	55.20	5	55.50	55.50	0	1,067	0.00%
2023/08/07	2	57.20	0	0.00	57.20	2	2,111	0.09%
2023/08/04	4	58.33	0	0.00	58.30	4	2,155	0.19%
2023/07/31	10	58.40	0	0.00	58.00	10	2,285	0.44%
2023/07/14	1	63.20	0	0.00	62.40	1	2,561	0.04%
2023/07/13	0	0.00	1	62.90	62.60	-1	2,621	-0.04%
2023/07/12	1	63.60	0	0.00	63.60	1	2,699	0.04%
2023/07/11	2	64.45	0	0.00	64.70	2	2,875	0.07%
2023/07/04	1	67.60	1	67.30	67.90	0	2,941	0.00%
2023/06/30	11	71.32	0	0.00	71.80	11	2,877	0.38%
2023/06/29	0	0.00	1	73.20	73.00	-1	2,807	-0.04%
2023/06/28	3	71.20	0	0.00	71.20	3	2,786	0.11%
2023/06/26	1	69.50	0	0.00	70.80	1	2,846	0.04%
2023/06/21	5	70.18	0	0.00	70.20	5	2,915	0.17%
2023/06/20	3	71.00	0	0.00	71.30	3	2,940	0.10%
2023/06/16	1	72.00	0	0.00	71.70	1	3,352	0.03%
2023/06/15	0	0.00	3	70.30	71.60	-3	3,436	-0.09%
2023/06/14	8	70.98	3	70.70	70.70	5	3,420	0.15%
2023/06/12	24	71.28	0	0.00	70.90	24	3,397	0.71%
2023/06/05	1	73.60	0	0.00	73.30	1	3,311	0.03%
2023/06/01	1	73.50	0	0.00	72.90	1	3,292	0.03%
2023/05/29	5	71.36	5	71.94	71.60	0	3,221	0.00%
2023/05/25	1	78.00	0	0.00	78.10	1	3,065	0.03%
2023/05/23	1	84.40	2	85.45	85.00	-1	2,890	-0.03%
2023/05/17	0	0.00	1	78.10	77.60	-1	2,697	-0.04%
2023/05/12	1	77.60	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	77.60	0	0.00	77.20	1	2,682	0.04%
2023/05/08	1	84.00	0	0.00	83.80	1	2,552	0.04%
2023/05/02	0	0.00	2	83.15	82.90	-2	2,467	-0.08%
2023/04/27	0	0.00	3	76.63	77.70	-3	2,378	-0.13%
2023/04/25	1	75.90	0	0.00	75.30	1	2,335	0.04%
2023/04/21	3	81.50	3	79.50	79.90	0	2,292	0.00%
2023/04/19	0	0.00	4	82.05	81.20	-4	2,249	-0.18%
2023/04/18	8	82.03	2	80.20	80.00	6	2,177	0.28%
2023/04/14	2	83.50	0	0.00	82.40	2	2,025	0.10%
2023/04/10	0	0.00	0.2	82.20	82.30	-0.2	1,718	-0.01%
2023/03/28	0	0.00	2	79.40	79.50	-2	1,552	-0.13%
2023/03/24	0	0.00	3	81.13	81.40	-3	1,449	-0.21%
2023/03/23	4	78.35	0	0.00	78.00	4	1,361	0.29%
2023/03/22	2	78.50	2	79.30	79.30	0	1,312	0.00%
2023/03/21	1	76.70	1	77.20	76.80	0	1,142	0.00%
2023/03/20	0	0.00	9	73.30	72.90	-9	871	-1.03%
2023/03/16	0	0.00	8	66.53	66.10	-8	737	-1.08%
2023/03/13	0	0.00	3	65.20	65.20	-3	727	-0.41%
2023/03/08	1	66.10	0	0.00	66.20	1	699	0.14%
2023/03/06	3	67.10	1	67.00	67.10	2	677	0.30%
2023/03/03	8	68.73	0	0.00	68.00	8	663	1.21%
2023/02/23	6	70.47	0	0.00	70.50	6	630	0.95%
2023/02/22	1	70.70	0	0.00	70.50	1	614	0.16%
2023/02/21	1	71.00	0	0.00	70.90	1	591	0.17%
2023/02/17	0	0.00	13	67.90	68.60	-13	531	-2.45%
2023/02/16	4	67.40	0	0.00	67.30	4	518	0.77%
2023/02/15	9	67.40	0	0.00	67.30	9	515	1.74%
2023/02/13	10	65.80	10	66.60	67.30	0	497	0.00%
2023/02/10	0	0.00	13	66.75	66.50	-13	486	-2.67%
2023/02/08	13	66.80	0	0.00	66.60	13	448	2.90%
2022/12/01	0	0.00	10	55.05	55.10	-10	570	-1.75%
2022/11/29	0	0.00	3	54.00	54.00	-3	572	-0.52%
2022/11/24	2	52.40	0	0.00	52.30	2	570	0.35%
2022/11/17	0	0.00	4	52.80	52.90	-4	575	-0.69%
2022/11/15	7	52.53	6	52.65	52.70	1	578	0.17%
2022/11/14	0	0.00	2	53.10	53.00	-2	577	-0.35%
2022/11/03	0	0.00	2	50.60	51.00	-2	577	-0.35%
2022/10/27	2	50.20	0	0.00	50.40	2	574	0.35%
2022/10/24	2	52.50	0	0.00	52.30	2	557	0.36%
2022/10/19	9	54.50	0	0.00	53.90	9	539	1.67%
2022/10/18	5	54.86	0	0.00	54.60	5	534	0.94%
2022/10/03	0	0.00	1	62.60	61.10	-1	464	-0.22%
2022/09/29	1	62.80	0	0.00	61.60	1	396	0.25%
2022/09/23	0	0.00	17	59.44	58.40	-17	277	-6.14%
2022/09/22	12	56.79	0	0.00	57.00	12	256	4.68%
2022/09/21	3	54.70	3	55.90	56.50	0	257	0.00%
2022/09/16	0	55.80	0	0.00	55.00	0	294	0.00%
2022/09/15	0	0.00	4	54.68	54.50	-4	291	-1.37%
2022/09/01	0	0.00	1	55.10	55.10	-1	377	-0.26%
2022/08/24	9	58.02	5	57.40	57.20	4	406	0.98%
2022/08/22	5	56.54	0	0.00	56.50	5	414	1.21%
2022/08/15	0	0.00	12	56.22	56.40	-12	432	-2.77%
2022/08/09	0	0.00	2	54.80	54.70	-2	481	-0.42%
2022/08/05	2	54.20	0	0.00	54.50	2	543	0.37%
2022/07/29	0	0.00	3	56.20	56.90	-3	660	-0.45%
2022/07/28	3	56.50	0	0.00	55.90	3	683	0.44%
2022/07/22	12	57.80	10	60.50	57.70	2	928	0.22%
2022/07/21	10	55.61	0	0.00	57.00	10	1,258	0.79%
2022/07/18	0	0.00	4	55.80	55.50	-4	1,402	-0.29%
2022/07/15	4	55.20	0	0.00	55.30	4	1,418	0.28%
2022/04/28	0	0.00	1	69.40	70.40	-1	1,118	-0.09%
2022/04/27	2	69.75	2	70.35	72.50	0	1,015	0.00%
2022/04/26	2	67.70	2	69.00	69.40	0	666	0.00%
2022/04/19	0	0.00	4	64.40	64.10	-4	467	-0.85%
2022/04/18	4	63.80	0	0.00	63.60	4	466	0.86%
2022/04/15	0	0.00	2	65.50	63.90	-2	464	-0.43%
2022/04/14	0	0.00	10	63.19	62.60	-10	430	-2.32%
2022/04/13	4	62.40	0	0.00	62.40	4	431	0.93%
2022/04/12	6	62.40	0	0.00	62.50	6	434	1.38%
2022/04/08	5	63.10	5	64.30	64.20	0	427	0.00%
2022/04/06	1	65.80	6	65.82	65.70	-5	415	-1.20%
2022/03/23	4	63.40	4	62.90	63.10	0	391	0.00%
2022/03/21	0	0.00	1	63.80	63.70	-1	392	-0.25%
2022/03/18	7	64.47	5	64.40	64.30	2	391	0.51%
2022/03/17	3	63.40	0	0.00	63.40	3	386	0.78%
2022/02/18	0	0.00	1	66.30	65.80	-1	351	-0.28%
2022/02/17	0	0.00	2	65.55	65.10	-2	350	-0.57%
2022/02/08	0	0.00	2	66.85	66.50	-2	357	-0.56%
2022/02/07	0	0.00	5	65.60	65.90	-5	350	-1.43%
2022/01/26	0	0.00	10	62.20	62.10	-10	337	-2.96%
2022/01/21	0	0.00	2	64.60	64.30	-2	342	-0.58%
2022/01/06	2	63.80	0	0.00	63.70	2	343	0.58%
2022/01/05	0	0.00	2	63.90	63.70	-2	344	-0.58%
2022/01/04	0	0.00	1	64.00	64.00	-1	343	-0.29%
2021/12/28	0	0.00	1	61.90	61.70	-1	402	-0.25%
2021/12/17	3	63.00	0	0.00	61.40	3	522	0.57%
2021/12/15	0	0.00	2	61.40	61.40	-2	506	-0.39%
2021/12/10	0	0.00	1	61.40	61.30	-1	512	-0.20%
2021/11/24	1	62.80	0	0.00	62.80	1	512	0.20%
2021/11/18	2	63.50	0	0.00	64.30	2	520	0.38%
2021/11/12	1	62.80	0	0.00	63.70	1	534	0.19%
2021/11/10	1	63.00	0	0.00	63.10	1	540	0.19%
2021/11/08	1	63.20	0	0.00	63.50	1	542	0.18%
2021/11/02	2	64.30	0	0.00	63.60	2	546	0.37%
2021/10/29	2	64.70	0	0.00	64.10	2	542	0.37%
2021/10/22	2	63.70	1	63.80	63.50	1	537	0.19%
2021/10/20	1	65.50	0	0.00	65.50	1	535	0.19%
2021/10/13	1	66.10	0	0.00	66.30	1	599	0.17%
2021/10/06	2	66.50	2	67.75	66.30	0	585	0.00%
2021/10/01	0	0.00	1	69.60	65.30	-1	530	-0.19%
2021/09/30	6	64.82	6	67.00	67.00	0	472	0.00%
2021/09/29	2	64.10	2	62.60	62.60	0	447	0.00%
2021/09/15	0	0.00	2	62.90	62.90	-2	480	-0.42%
2021/08/16	0	0.00	1	67.70	67.30	-1	673	-0.15%
2021/07/22	0	0.00	10	73.00	72.60	-10	1,894	-0.53%
2021/07/19	0	0.00	6	75.17	75.90	-6	2,003	-0.30%
2021/07/16	0	0.00	1	72.80	72.80	-1	1,988	-0.05%
2021/07/15	1	72.70	0	0.00	73.00	1	2,001	0.05%
2021/07/05	0	0.00	3	74.30	74.40	-3	2,128	-0.14%
2021/06/29	0	0.00	4	72.80	72.70	-4	2,114	-0.19%
2021/06/23	3	73.70	0	0.00	73.70	3	2,129	0.14%
2021/06/22	0	0.00	1	74.40	73.10	-1	2,135	-0.05%
2021/06/21	1	72.60	0	0.00	72.10	1	2,138	0.05%
2021/06/18	1	74.00	6	74.20	73.90	-5	2,137	-0.23%
2021/06/17	1	74.90	0	0.00	74.30	1	2,147	0.05%
2021/06/16	1	75.10	0	0.00	74.80	1	2,164	0.05%
2021/05/20	2	74.00	0	0.00	70.80	2	2,197	0.09%
2021/05/14	3	77.20	0	0.00	75.90	3	2,092	0.14%
2021/05/13	2	76.80	5	75.04	75.20	-3	2,060	-0.15%
2021/05/12	1	75.60	0	0.00	78.60	1	2,006	0.05%
2021/05/11	1	86.60	1	87.90	83.80	0	1,876	0.00%
2021/05/07	2	84.80	0	0.00	85.00	2	1,674	0.12%
2021/05/06	1	85.20	0	0.00	86.30	1	1,615	0.06%
2021/05/03	3	88.20	2	87.75	87.70	1	1,366	0.07%
2021/04/29	0	0.00	3	83.30	85.30	-3	1,140	-0.26%
2021/04/28	3	82.00	0	0.00	82.10	3	1,087	0.28%
2021/04/23	0	0.00	4	82.60	82.70	-4	995	-0.40%
2021/04/22	0	0.00	1	81.90	80.60	-1	998	-0.10%
2021/04/20	0	0.00	1	82.30	82.30	-1	983	-0.10%
2021/04/16	1	81.00	0	0.00	80.80	1	966	0.10%
2021/03/23	0	0.00	1	78.60	78.60	-1	911	-0.11%
2021/03/22	0	0.00	10	78.82	78.90	-10	911	-1.10%
2021/03/15	0	0.00	1	83.10	83.30	-1	941	-0.11%
2021/03/12	4	84.10	0	0.00	84.00	4	940	0.43%
2021/03/10	10	81.30	0	0.00	80.90	10	930	1.07%
2021/02/26	5	82.90	5	82.50	82.40	0	1,289	0.00%
2021/02/01	0	0.00	5	76.80	76.60	-5	1,548	-0.32%
2021/01/28	5	78.00	0	0.00	77.80	5	1,599	0.31%
2021/01/27	0	0.00	5	79.32	79.30	-5	1,629	-0.31%
2021/01/26	2	79.90	0	0.00	79.90	2	1,646	0.12%
2021/01/25	2	80.60	0	0.00	80.30	2	1,668	0.12%
2021/01/21	0	0.00	2	77.20	77.00	-2	1,688	-0.12%
2021/01/05	0	0.00	10	84.00	84.40	-10	2,221	-0.45%
2020/12/22	10	80.50	0	0.00	79.00	10	2,710	0.37%
2020/12/15	1	80.80	0	0.00	80.80	1	2,856	0.04%
2020/12/11	1	87.00	0	0.00	83.00	1	3,045	0.03%
2020/12/09	0	0.00	5	86.80	86.20	-5	3,112	-0.16%
2020/12/07	1	86.50	2	86.25	85.90	-1	3,343	-0.03%
2020/12/04	1	86.50	5	87.30	87.30	-4	3,464	-0.12%
2020/12/03	2	86.30	1	86.40	86.40	1	3,549	0.03%
2020/12/02	11	87.42	0	0.00	86.30	11	3,733	0.29%
2020/12/01	22	87.44	1	88.40	88.40	21	3,803	0.55%
2020/11/30	13	90.42	26	89.68	89.30	-13	3,889	-0.33%
2020/11/26	1	93.60	0.1	93.40	93.40	0.9	4,031	0.02%
2020/11/25	0	0.00	2	94.80	94.30	-2	4,254	-0.05%
2020/11/23	0	0.00	1	93.00	93.00	-1	4,390	-0.02%
2020/11/20	3	92.20	1	91.80	91.80	2	4,459	0.04%
2020/11/19	2	94.70	3.7	93.40	93.00	-1.7	4,609	-0.04%
2020/11/18	5	92.90	0	0.00	93.00	5	4,723	0.11%
2020/11/17	3	92.90	0	0.00	93.00	3	4,864	0.06%
2020/11/16	0	0.00	15	93.01	94.10	-15	5,028	-0.30%
2020/11/10	9	92.68	1	91.10	91.00	8	5,648	0.14%
2020/11/06	5	92.90	0	0.00	93.70	5	5,907	0.08%
2020/11/05	1	92.30	1	93.00	92.30	0	6,164	0.00%
2020/11/04	0	0.00	11	90.53	92.80	-11	6,372	-0.17%
2020/11/03	11	89.50	1	90.20	90.90	10	6,480	0.15%
2020/11/02	2	89.30	2	89.00	88.60	0	6,536	0.00%
2020/10/30	1	91.00	0	0.00	91.50	1	6,560	0.02%
2020/10/29	0.2	91.90	10	91.64	92.20	-9.8	6,594	-0.15%
2020/10/28	2	95.35	2	95.50	93.50	0	6,658	0.00%
2020/10/27	0.3	94.50	10	95.30	94.50	-9.7	6,711	-0.14%
2020/10/23	0	0.00	6	96.50	96.50	-6	7,258	-0.08%
2020/10/22	5	92.20	0	0.00	93.80	5	7,314	0.07%
2020/10/21	0	0.00	1	93.20	92.20	-1	7,354	-0.01%
2020/10/20	18	94.43	2	94.75	93.50	16	7,493	0.21%
2020/10/19	1	97.40	0	0.00	96.30	1	7,627	0.01%
2020/10/16	6	97.12	2	98.05	96.70	4	7,981	0.05%
2020/10/15	3	98.57	2	98.30	97.70	1	8,134	0.01%
2020/10/14	1	98.40	28	99.29	99.90	-27	8,139	-0.33%
2020/10/13	4	98.85	22	98.21	96.80	-18	8,194	-0.22%
2020/10/12	2	97.65	11	97.22	97.70	-9	8,167	-0.11%
2020/10/08	6	95.50	2	95.40	95.30	4	8,311	0.05%
2020/10/07	2	96.10	2	95.50	95.30	0	8,320	0.00%
2020/10/06	2	94.50	2	94.90	94.40	0	8,318	0.00%
2020/09/28	1	89.70	2	89.05	89.10	-1	8,407	-0.01%
2020/09/25	11	91.36	3	88.07	89.00	8	8,408	0.10%
2020/09/24	1	91.30	1	89.10	89.50	0	8,303	0.00%
2020/09/23	1	92.70	1	92.00	92.00	0	8,234	0.00%
2020/09/21	0	0.00	2	94.20	94.00	-2	8,174	-0.02%
2020/09/18	2	93.80	0	0.00	93.30	2	8,143	0.02%
2020/09/17	4	93.18	2	92.30	92.20	2	8,103	0.02%
2020/09/16	28	93.83	1	93.70	92.80	27	8,043	0.34%
2020/09/15	3	98.40	2	96.75	96.80	1	7,878	0.01%
2020/09/14	6	98.50	1	98.50	99.10	5	7,810	0.06%
2020/09/11	1	99.60	0	0.00	99.60	1	7,754	0.01%
2020/09/10	11	101.73	6	103.58	102.00	5	7,638	0.07%
2020/09/09	3	100.93	1	99.80	101.50	2	7,499	0.03%
2020/09/08	11	98.24	3	97.10	97.70	8	7,354	0.11%
2020/09/07	1	103.50	4	104.75	100.50	-3	7,244	-0.04%
2020/09/04	17	100.28	1	99.10	99.60	16	7,030	0.23%
2020/09/03	6	103.17	1	103.50	103.00	5	6,922	0.07%
2020/09/02	1	102.00	1	103.50	104.50	0	6,769	0.00%
2020/09/01	1	106.50	1	101.50	101.50	0	6,685	0.00%
2020/08/31	4	102.13	8	104.75	104.00	-4	6,501	-0.06%
2020/08/28	2	99.80	2	98.95	98.90	0	6,219	0.00%
2020/08/27	3	100.93	2	101.65	99.40	1	6,151	0.02%
2020/08/26	2	102.00	0	0.00	102.50	2	6,003	0.03%
2020/08/25	1	103.00	2	104.00	101.50	-1	5,911	-0.02%
2020/08/24	6	100.83	3	100.00	100.00	3	5,731	0.05%
2020/08/21	2	97.50	2	99.40	99.00	0	5,566	0.00%
2020/08/20	3	97.67	0	0.00	94.60	3	5,408	0.06%
2020/08/19	10	107.00	1	107.00	104.00	9	5,207	0.17%
2020/08/18	2	104.50	2	105.75	106.50	0	5,003	0.00%
2020/08/14	2	97.80	0	0.00	97.30	2	4,627	0.04%
2020/08/12	0	0.00	3	97.33	96.20	-3	4,385	-0.07%
2020/08/11	2	98.75	3	99.70	101.50	-1	4,175	-0.02%
2020/08/10	5	96.56	5	96.50	96.10	0	3,893	0.00%
2020/08/03	1	94.60	0	0.00	92.20	1	3,349	0.03%
2020/07/31	1	92.50	0	0.00	92.90	1	3,280	0.03%
2020/07/30	1	94.50	0	0.00	94.60	1	3,238	0.03%
2020/07/29	1	95.00	13	94.06	94.40	-12	3,020	-0.40%
2020/07/28	0	0.00	16	90.50	88.80	-16	2,709	-0.59%
2020/07/27	0	0.00	26	91.81	90.20	-26	2,617	-0.99%
2020/07/24	8	92.78	5	91.62	93.00	3	2,538	0.12%
2020/07/23	3	91.57	9	92.64	93.00	-6	2,386	-0.25%
2020/07/22	3	91.47	3	93.60	91.90	0	2,216	0.00%
2020/07/21	3	83.67	3	82.97	86.50	0	1,839	0.00%
2020/07/17	2	86.50	2	84.90	82.90	0	1,560	0.00%
2020/07/16	1	82.80	0	0.00	84.90	1	1,372	0.07%
2020/07/15	0	0.00	1	79.00	78.70	-1	1,234	-0.08%
2020/07/14	12	76.50	0	0.00	76.30	12	1,010	1.19%
2020/07/13	13	78.12	2	77.20	77.70	11	978	1.12%
2020/07/10	31	74.11	1	74.70	74.40	30	859	3.49%
2020/07/08	1	66.60	1	66.20	70.70	0	691	0.00%
2020/06/24	0	0.00	1	60.30	60.10	-1	591	-0.17%
2020/06/19	0	0.00	3	60.80	60.50	-3	603	-0.50%
2020/06/18	2	60.40	0	0.00	60.50	2	606	0.33%
2020/06/08	0	0.00	4	65.20	63.10	-4	710	-0.56%
2020/05/06	0	0.00	3	66.40	63.10	-3	778	-0.39%
2020/05/05	3	65.90	0	0.00	65.90	3	736	0.41%
2020/03/23	0	0.00	1	50.50	50.50	-1	1,071	-0.09%
2020/03/19	1	50.70	4	50.09	49.00	-3	1,072	-0.28%
2020/03/18	0	0.00	2	50.20	50.20	-2	1,056	-0.19%
2020/03/16	1	51.50	0	0.00	50.50	1	1,053	0.09%
2020/03/11	2	58.20	3	59.63	58.50	-1	996	-0.10%
2020/02/24	0	0.00	2	59.70	59.40	-2	970	-0.21%
2020/02/20	0	0.00	8	59.76	59.90	-8	976	-0.82%
2020/02/17	0	0.00	1	57.80	57.50	-1	998	-0.10%
2020/02/11	0	0.00	5	56.90	57.30	-5	1,250	-0.40%
2020/02/06	1	57.80	0	0.00	57.60	1	1,266	0.08%
2020/02/03	0	0.00	1	55.60	56.10	-1	1,352	-0.07%
2020/01/30	1	57.00	0	0.00	57.70	1	1,478	0.07%
2020/01/20	1	63.00	0	0.00	63.00	1	1,483	0.07%
2020/01/17	2	63.75	0	0.00	63.50	2	1,493	0.13%
2020/01/15	1	63.50	0	0.00	63.60	1	1,528	0.07%
2020/01/13	10	63.05	0	0.00	61.30	10	1,569	0.64%
2019/12/05	1	62.20	0	0.00	62.00	1	1,821	0.05%
2019/11/27	0	0.00	1	64.30	64.30	-1	1,839	-0.05%
2019/11/20	0	0.00	1	63.30	63.00	-1	1,878	-0.05%
2019/11/12	5	67.64	0	0.00	64.40	5	1,837	0.27%
2019/11/11	2	66.60	4	65.38	65.00	-2	1,660	-0.12%
2019/11/08	3	65.83	3	65.30	65.30	0	1,655	0.00%
2019/11/04	2	64.30	0	0.00	64.30	2	1,647	0.12%
2019/10/21	0	0.00	1	62.60	62.80	-1	1,392	-0.07%
2019/10/16	1	60.50	0	0.00	60.00	1	1,414	0.07%
2019/09/24	0	0.00	1	55.30	55.60	-1	1,365	-0.07%
2019/09/20	0	0.00	1	55.40	54.80	-1	1,329	-0.08%
2019/09/19	0	0.00	3	54.77	54.80	-3	1,303	-0.23%
2019/09/18	0	0.00	6	54.00	53.70	-6	1,272	-0.47%
2019/09/16	1	52.50	4	53.40	52.20	-3	1,301	-0.23%
2019/09/12	0	0.00	1	53.00	52.50	-1	1,292	-0.08%
2019/09/10	2	51.65	0	0.00	51.60	2	1,301	0.15%
2019/08/28	4	48.36	0	0.00	48.25	4	1,405	0.28%
2019/08/23	0	0.00	1	51.40	50.70	-1	1,416	-0.07%
2019/08/22	2	50.40	0	0.00	50.40	2	1,407	0.14%
2019/08/19	0	0.00	1	53.10	53.00	-1	1,406	-0.07%
2019/08/07	4	49.98	0	0.00	49.15	4	1,589	0.25%
2019/08/06	1	48.75	2	49.60	49.95	-1	1,653	-0.06%
2019/08/05	1	49.75	0	0.00	49.25	1	1,691	0.06%
2019/07/30	2	58.30	0	0.00	58.00	2	1,717	0.12%
2019/07/29	1	60.50	0	0.00	60.30	1	1,730	0.06%
2019/07/23	1	60.90	0	0.00	60.90	1	1,778	0.06%
2019/07/22	0	0.00	3	63.40	62.10	-3	1,776	-0.17%
2019/07/18	0	0.00	2	62.35	61.70	-2	1,874	-0.11%
2019/07/17	3	61.10	7	61.59	62.00	-4	1,868	-0.21%
2019/07/16	2	59.00	2	60.10	59.10	0	1,809	0.00%
2019/07/15	0	0.00	1	58.30	58.30	-1	1,760	-0.06%
2019/07/10	0	0.00	1	57.20	57.10	-1	1,779	-0.06%
2019/07/08	0	0.00	1	57.00	57.20	-1	1,823	-0.05%
2019/07/05	2	57.00	0	0.00	57.00	2	1,899	0.11%
2019/06/24	2	60.55	1	59.10	60.60	1	2,222	0.04%
2019/06/21	1	61.00	0	0.00	62.00	1	2,191	0.05%
2019/06/20	1	62.90	0	0.00	63.00	1	2,198	0.05%
2019/06/19	0	0.00	1	63.00	62.90	-1	2,225	-0.04%
2019/06/14	2	62.00	0	0.00	61.50	2	2,346	0.09%
2019/06/13	0	0.00	2	61.60	62.60	-2	2,345	-0.09%
2019/06/12	2	62.70	0	0.00	61.20	2	2,363	0.08%
2019/06/10	0	0.00	1	60.20	60.20	-1	2,382	-0.04%
2019/06/06	0	0.00	4	60.30	58.50	-4	2,385	-0.17%
2019/06/03	0	0.00	1	56.60	56.60	-1	2,262	-0.04%
2019/05/31	1	57.20	0	0.00	57.20	1	2,262	0.04%
2019/05/27	0	0.00	1	54.70	55.00	-1	2,268	-0.04%
2019/05/23	4	57.40	0	0.00	56.50	4	2,261	0.18%
2019/05/22	3	60.50	3	62.00	59.20	0	2,254	0.00%
2019/05/21	0	0.00	3	58.80	59.10	-3	2,352	-0.13%
2019/05/20	6	60.35	0	0.00	59.20	6	2,364	0.25%
2019/05/17	1	58.50	0	0.00	58.10	1	2,319	0.04%
2019/05/16	1	60.00	2	60.25	59.00	-1	2,322	-0.04%
2019/05/15	3	59.73	1	58.10	59.60	2	2,313	0.09%
2019/05/14	1	58.10	0	0.00	57.80	1	2,276	0.04%
2019/05/13	11	60.50	0	0.00	59.80	11	2,236	0.49%
2019/05/10	3	66.13	1	65.20	64.00	2	2,203	0.09%
2019/05/08	0	0.00	1	71.50	70.80	-1	2,175	-0.05%
2019/05/07	1	75.50	0	0.00	75.70	1	2,189	0.05%
2019/05/03	0	0.00	1	79.80	79.70	-1	2,410	-0.04%
2019/05/02	1	81.00	1	84.50	81.00	0	2,426	0.00%
2019/04/30	1	81.70	0	0.00	81.70	1	2,388	0.04%
2019/04/26	1	85.00	0	0.00	84.00	1	2,368	0.04%
2019/04/24	13	87.46	13	87.15	87.80	0	2,306	0.00%
2019/04/23	0	0.00	1	83.00	80.60	-1	2,187	-0.05%
2019/04/22	1	79.90	0	0.00	79.90	1	2,134	0.05%
2019/04/15	0	0.00	2	79.50	79.50	-2	2,106	-0.09%
2019/04/12	1	79.30	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	88.00	2	86.70	85.00	-1	2,059	-0.05%
2019/04/10	1	84.60	1	85.70	83.20	0	1,976	0.00%
2019/04/09	1	85.50	1	85.90	84.40	0	1,945	0.00%
2019/04/08	1	83.20	0	0.00	85.40	1	1,894	0.05%
2019/04/03	4	77.73	14	78.08	77.70	-10	1,826	-0.55%
2019/04/02	0	0.00	3	73.27	74.80	-3	1,728	-0.17%
2019/04/01	1	69.30	0	0.00	68.00	1	1,673	0.06%
2019/03/28	10	69.30	0	0.00	69.10	10	1,672	0.60%
2019/03/21	1	76.20	1	77.10	77.00	0	1,561	0.00%
2019/03/20	0	0.00	4	75.45	77.00	-4	1,518	-0.26%
2019/02/27	0	0.00	3	65.70	66.40	-3	1,290	-0.23%
2019/02/25	2	66.50	0	0.00	65.90	2	1,283	0.16%
2019/02/22	1	65.90	0	0.00	65.40	1	1,279	0.08%
2019/02/21	0	0.00	1	68.20	67.80	-1	1,271	-0.08%
2019/02/20	2	71.00	3	71.97	67.80	-1	1,249	-0.08%
2019/02/14	0	0.00	2	66.80	64.50	-2	1,049	-0.19%
2019/02/11	4	66.88	2	67.50	67.50	2	979	0.20%
2019/01/29	2	67.35	1	67.00	67.20	1	928	0.11%
2019/01/28	2	67.45	0	0.00	67.10	2	912	0.22%
2019/01/25	2	66.70	2	68.10	67.30	0	868	0.00%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/23	2	59.25	2	58.30	58.30	0	602	0.00%
2018/12/24	1	57.00	0	0.00	54.20	1	550	0.18%
2018/12/06	0	0.00	1	48.30	47.25	-1	669	-0.15%
2018/10/15	0	0.00	3	43.40	44.20	-3	679	-0.44%
2018/10/01	0	0.00	3	57.50	56.70	-3	593	-0.51%
2018/09/28	0	0.00	1	53.80	53.60	-1	548	-0.18%
2018/09/26	1	56.90	0	0.00	56.50	1	520	0.19%
2018/09/05	5	54.60	0	0.00	54.70	5	755	0.66%
2018/09/03	0	0.00	5	54.70	54.30	-5	774	-0.65%
2018/07/12	0	0.00	6	55.00	55.60	-6	1,456	-0.41%
2018/07/09	0	0.00	3	56.13	55.70	-3	1,610	-0.19%
2018/07/06	2	55.20	0	0.00	55.20	2	1,668	0.12%
2018/07/05	0	0.00	1	59.00	59.00	-1	1,761	-0.06%
2018/07/04	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2018/07/03	0	0.00	10	59.17	59.10	-10	2,041	-0.49%
2018/07/02	4	59.90	2	60.70	60.30	2	2,228	0.09%
2018/06/29	2	59.90	0	0.00	58.50	2	2,395	0.08%
2018/06/27	0	0.00	2	59.80	59.50	-2	2,792	-0.07%
2018/06/26	2	60.25	0	0.00	59.80	2	2,857	0.07%
2018/06/25	0	0.00	5	62.68	61.10	-5	2,896	-0.17%
2018/06/22	5	64.50	0	0.00	63.80	5	2,977	0.17%
2018/06/19	4	73.25	5	73.20	69.30	-1	3,016	-0.03%
2018/06/15	3	69.50	3	70.93	71.90	0	2,955	0.00%
2018/06/14	16	71.98	6	71.78	69.20	10	2,958	0.34%
2018/06/13	6	71.60	2	70.75	71.60	4	2,907	0.14%
2018/06/11	0	0.00	2	66.10	66.10	-2	2,876	-0.07%
2018/06/08	0	0.00	1	64.10	64.50	-1	2,896	-0.03%
2018/06/07	3	65.27	0	0.00	64.70	3	2,905	0.10%
2018/06/05	2	64.95	0	0.00	64.70	2	2,956	0.07%
2018/06/04	0	0.00	2	65.90	65.90	-2	2,959	-0.07%
2018/05/30	1	64.40	0	0.00	64.20	1	2,986	0.03%
2018/05/25	2	64.95	0	0.00	64.60	2	3,144	0.06%
2018/05/15	1	72.20	1	71.60	70.80	0	3,202	0.00%
2018/05/08	0	0.00	1	71.20	70.30	-1	3,139	-0.03%
2018/05/03	2	72.80	2	74.50	74.50	0	3,128	0.00%
2018/05/02	3	76.20	2	75.00	74.60	1	3,120	0.03%
2018/04/30	1	82.00	2	83.40	81.20	-1	3,083	-0.03%
2018/04/27	3	77.93	1	81.60	81.60	2	3,058	0.07%
2018/04/26	4	83.03	7	80.06	77.40	-3	3,039	-0.10%
2018/04/25	2	80.20	3	80.90	81.70	-1	3,064	-0.03%
2018/04/24	3	81.53	1	80.20	81.30	2	3,050	0.07%
2018/04/20	2	90.60	3	87.10	89.50	-1	3,026	-0.03%
2018/04/19	1	92.40	3	91.87	90.40	-2	2,969	-0.07%
2018/04/18	4	89.00	2	90.40	89.60	2	2,929	0.07%
2018/04/17	4	89.73	1	90.90	88.30	3	2,999	0.10%
2018/04/16	0	0.00	2	89.80	90.20	-2	2,988	-0.07%
2018/04/13	1	90.30	0	0.00	90.00	1	2,944	0.03%
2018/04/12	0.1	91.90	0	0.00	91.80	0.1	2,904	0.00%
2018/04/11	2	92.30	13	91.54	95.70	-11	2,849	-0.39%
2018/04/10	12	94.99	15	93.97	88.60	-3	2,745	-0.11%
2018/04/09	18	98.93	11	98.70	96.20	7	2,625	0.27%
2018/04/03	8	98.10	8	99.36	95.50	0	2,464	0.00%
2018/04/02	7	98.53	10	98.50	94.50	-3	2,268	-0.13%
2018/03/31	5	99.90	10	100.40	102.50	-5	2,089	-0.24%
2018/03/30	6	92.95	6	93.85	94.60	0	1,871	0.00%
2018/03/29	12	81.72	6	82.33	86.00	6	1,679	0.36%
2018/03/28	6	80.18	0	0.00	78.20	6	1,596	0.38%
2018/03/27	1	79.70	0	0.00	78.70	1	1,538	0.06%
2018/03/19	0	0.00	3	76.20	75.10	-3	1,328	-0.23%
2018/03/16	3	74.37	3	76.50	77.10	0	1,329	0.00%
2018/03/14	3	73.43	0	0.00	75.60	3	1,303	0.23%
2018/03/13	0	0.00	3	73.80	73.70	-3	1,277	-0.23%
2018/03/12	3	74.20	1	74.50	73.30	2	1,268	0.16%
2018/03/09	1	75.60	0	0.00	75.20	1	1,253	0.08%
2018/03/01	0	0.00	1	82.20	84.30	-1	1,226	-0.08%
2018/02/26	0	0.00	3	76.00	77.10	-3	1,104	-0.27%
2018/02/23	0	0.00	1	75.70	76.00	-1	1,102	-0.09%
2018/02/21	0	0.00	3	74.00	74.20	-3	1,090	-0.28%
2018/02/09	0	0.00	1	73.20	75.00	-1	1,080	-0.09%
2018/02/01	2	73.90	0	0.00	76.00	2	1,093	0.18%
2018/01/16	0	0.00	6	77.12	74.10	-6	873	-0.69%
2018/01/12	1	76.30	1	74.50	74.80	0	823	0.00%
2018/01/11	9	74.40	3	74.97	76.60	6	789	0.76%
2018/01/10	0	0.00	11	70.32	71.50	-11	690	-1.59%
2018/01/09	1	66.30	0	0.00	65.50	1	638	0.16%
2018/01/02	3	64.30	3	64.30	64.50	0	626	0.00%