華新 (1605)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.80
漲跌
▼0.70
漲幅
-1.82%
成交量
32,767張
產業
上市電器電纜類股▼2.55%
1691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	115.8	38.24	127	37.95	37.80	-11.2	27,239	-0.04%	大買/大賣/
2024/05/21	192.3	38.90	167	38.91	38.50	25.3	26,821	0.09%	大買/大賣/
2024/05/20	85	38.19	99.1	38.24	38.90	-14.1	25,561	-0.05%
2024/05/17	17	36.28	20	36.25	36.10	-3	24,057	-0.01%
2024/05/16	8	36.02	2	36.00	36.15	6	23,991	0.03%
2024/05/15	32	36.12	34.8	35.84	35.80	-2.8	23,927	-0.01%
2024/05/14	6	35.83	5	35.81	35.75	1	23,892	0.00%
2024/05/13	47.3	35.91	38	35.98	36.00	9.3	23,880	0.04%
2024/05/10	23	35.49	26	35.62	35.75	-3	23,767	-0.01%
2024/05/09	17	35.71	11	35.52	35.55	6	23,674	0.03%
2024/05/08	4.1	36.43	3	36.37	36.45	1.1	23,438	0.00%
2024/05/07	32	36.47	22	36.43	36.55	10	23,445	0.04%
2024/05/06	48	36.43	23	36.32	36.30	25	23,264	0.11%
2024/05/03	64	37.04	49	36.70	36.65	15	23,019	0.07%
2024/05/02	29	37.09	35.2	36.96	36.95	-6.2	22,835	-0.03%
2024/04/30	54	37.05	32	36.90	36.90	22	22,775	0.10%
2024/04/29	32	37.24	36	37.33	37.35	-4	22,515	-0.02%
2024/04/26	46	37.08	189	36.84	36.80	-143	22,412	-0.64%	大賣/鉅額交易
2024/04/25	41	37.10	53	36.97	36.95	-12	22,241	-0.05%
2024/04/24	125	37.59	74	37.52	37.50	51	22,007	0.23%	大買/
2024/04/23	80	38.23	90	37.61	37.55	-10	21,995	-0.05%
2024/04/22	105	38.92	109	38.33	38.00	-4	21,800	-0.02%	大買/大賣/
2024/04/19	111.3	39.13	139	39.10	38.85	-27.7	21,221	-0.13%	大買/大賣/
2024/04/18	377	41.00	234	41.13	40.40	143	20,078	0.71%	大買/大賣/鉅額交易
2024/04/17	291	40.36	217.3	40.60	40.35	73.7	17,724	0.42%	大買/大賣/
2024/04/16	70	38.72	82	38.72	38.05	-12	15,791	-0.08%
2024/04/15	138.5	40.53	71	39.99	39.60	67.5	15,238	0.44%	大買/
2024/04/12	45	39.47	45.5	39.39	39.20	-0.5	13,926	0.00%
2024/04/11	23	39.05	13.2	39.23	38.75	9.8	13,388	0.07%
2024/04/10	32	38.83	78.2	38.65	39.00	-46.2	12,940	-0.36%
2024/04/09	79.2	38.69	91.5	38.45	38.80	-12.3	12,556	-0.10%
2024/04/08	12	37.15	26	37.49	37.60	-14	11,866	-0.12%
2024/04/03	15	36.76	1	36.35	36.30	14	11,849	0.12%
2024/04/02	8	36.74	2	36.85	36.70	6	12,036	0.05%
2024/04/01	20	37.60	16	37.35	37.30	4	12,341	0.03%
2024/03/29	0	0.00	11.1	37.71	37.55	-11.1	12,409	-0.09%
2024/03/28	4	37.86	1	37.25	37.40	3	12,481	0.02%
2024/03/27	0	0.00	1	37.55	37.50	-1	12,757	-0.01%
2024/03/26	96.1	38.33	89.5	38.24	37.90	6.6	13,236	0.05%
2024/03/25	3	37.57	17	37.56	37.45	-14	13,101	-0.11%
2024/03/22	18.1	37.92	22.4	37.68	37.55	-4.4	13,736	-0.03%
2024/03/21	6	37.31	8	37.16	37.35	-2	14,450	-0.01%
2024/03/20	1.1	36.80	26.1	36.73	36.65	-25.1	15,848	-0.16%
2024/03/19	24	36.89	19	37.35	36.60	5	15,873	0.03%
2024/03/18	3.1	36.92	26	37.08	37.25	-22.9	15,697	-0.15%
2024/03/15	26	36.47	32.9	36.77	37.05	-6.9	15,617	-0.04%
2024/03/14	39	36.12	58	36.12	36.30	-19	15,387	-0.12%
2024/03/13	3	35.37	1	35.05	35.05	2	15,238	0.01%
2024/03/12	0	0.00	2	35.65	35.60	-2	15,605	-0.01%
2024/03/11	0	0.00	3	35.38	35.55	-3	15,989	-0.02%
2024/03/08	14	34.95	34	35.06	35.15	-20	16,677	-0.12%
2024/03/07	35	35.49	27	35.14	35.10	8	17,507	0.05%
2024/03/06	0	0.00	18	36.01	35.85	-18	17,615	-0.10%
2024/03/05	5.1	36.08	1	36.00	36.10	4.1	17,889	0.02%
2024/03/04	11	36.26	19	36.55	36.45	-8	18,019	-0.04%
2024/03/01	10	36.35	5	36.35	36.10	5	18,123	0.03%
2024/02/29	3.5	36.79	13	36.19	37.00	-9.5	18,182	-0.05%
2024/02/27	15	35.80	12	36.10	35.65	3	18,359	0.02%
2024/02/26	12	35.83	25	36.02	35.90	-13	18,880	-0.07%
2024/02/23	15	36.05	5	36.41	36.05	10	18,921	0.05%
2024/02/22	0	0.00	37.7	36.60	36.65	-37.7	19,153	-0.20%
2024/02/21	30.7	36.43	22.7	36.64	36.40	8	19,250	0.04%
2024/02/20	28	36.24	15	36.54	36.30	13	19,299	0.07%
2024/02/19	0	0.00	11	36.20	36.45	-11	19,653	-0.06%
2024/02/16	0	0.00	3.5	35.99	36.05	-3.5	20,594	-0.02%
2024/02/15	12	34.74	15	35.08	35.30	-3	20,614	-0.01%
2024/02/05	4	34.86	8	34.85	34.80	-4	20,576	-0.02%
2024/02/02	4	35.25	0	0.00	35.25	4	20,524	0.02%
2024/02/01	5	35.45	2	35.30	35.45	3	20,569	0.01%
2024/01/31	7	35.39	6	35.60	35.40	1	20,699	0.00%
2024/01/30	0	0.00	10	35.87	35.60	-10	20,775	-0.05%
2024/01/29	1	36.10	2	36.45	36.35	-1	20,909	0.00%
2024/01/26	5	36.15	0	0.00	36.20	5	20,963	0.02%
2024/01/25	0	0.00	8	36.35	35.95	-8	21,026	-0.04%
2024/01/24	0.5	36.25	0	0.00	36.30	0.5	21,109	0.00%
2024/01/23	0	0.00	9	35.99	36.20	-9	21,232	-0.04%
2024/01/22	44	35.83	40	35.61	35.75	4	21,233	0.02%
2024/01/19	2	35.45	31	35.56	35.85	-29	21,210	-0.14%
2024/01/18	1	34.85	2	35.08	35.10	-1	21,238	0.00%
2024/01/17	18.1	35.07	6	35.32	34.70	12.1	21,257	0.06%
2024/01/16	32.1	36.10	10	35.90	35.90	22.1	20,967	0.11%
2024/01/15	10.1	36.60	11	36.64	36.65	-0.9	20,928	0.00%
2024/01/12	2.4	36.07	0	0.00	36.05	2.4	21,079	0.01%
2024/01/11	2.1	36.11	5	36.20	36.20	-2.9	21,111	-0.01%
2024/01/10	41	36.09	5	36.06	36.00	36	21,272	0.17%
2024/01/09	48	36.66	34.2	36.60	36.55	13.8	21,246	0.06%
2024/01/08	0	0.00	1	37.25	37.25	-1	21,574	0.00%
2024/01/05	6.1	37.61	0	0.00	37.30	6.1	21,589	0.03%
2024/01/04	2	37.75	0	0.00	37.70	2	21,769	0.01%
2024/01/03	9	37.84	22	37.74	37.60	-13	21,882	-0.06%
2024/01/02	3	38.65	14	38.44	38.30	-11	22,074	-0.05%
2023/12/29	30	39.00	36	38.66	38.65	-6	22,267	-0.03%
2023/12/28	119	39.31	123	39.30	39.10	-4	22,491	-0.02%	大買/大賣/
2023/12/27	58	39.01	104	39.17	39.00	-46	22,323	-0.21%	大賣/
2023/12/26	6	38.22	1.5	38.23	38.20	4.5	21,934	0.02%
2023/12/25	17.1	38.40	10	38.72	38.15	7.1	21,872	0.03%
2023/12/22	11.2	39.20	26	39.31	38.85	-14.8	21,793	-0.07%
2023/12/21	18	38.38	12	39.50	39.55	6	21,490	0.03%
2023/12/20	3	39.17	23	39.03	38.90	-20	20,848	-0.10%
2023/12/19	49	38.69	41	39.03	39.20	8	20,220	0.04%
2023/12/18	132	39.07	101	39.16	39.25	31	19,508	0.16%	大買/大賣/
2023/12/15	86.8	38.63	114.2	38.53	38.40	-27.4	18,999	-0.14%	大賣/
2023/12/14	2	37.18	5	37.20	37.10	-3	17,448	-0.02%
2023/12/13	36	37.25	31	37.31	37.10	5	17,348	0.03%
2023/12/12	1	37.40	10.2	37.48	37.45	-9.2	18,028	-0.05%
2023/12/11	7	36.81	2	36.80	36.80	5	17,948	0.03%
2023/12/08	5.4	37.07	2	37.13	37.00	3.4	17,853	0.02%
2023/12/07	37	37.03	29	37.37	36.75	8	17,768	0.05%
2023/12/06	33	36.82	7	36.50	36.65	26	17,470	0.15%
2023/12/05	62.3	37.30	9	36.99	36.85	53.3	17,143	0.31%
2023/12/04	77	39.39	11	39.24	38.35	66	16,571	0.40%
2023/12/01	7.6	38.46	8	38.51	38.30	-0.5	15,709	0.00%
2023/11/30	4	39.10	4	38.99	38.90	0	15,554	0.00%
2023/11/29	1	39.70	1	39.25	39.35	0	15,449	0.00%
2023/11/28	1	39.25	12	39.73	39.90	-11	15,616	-0.07%
2023/11/27	1	39.65	10	39.57	39.00	-9	15,835	-0.06%
2023/11/24	59	40.16	55.1	39.70	39.55	3.9	15,734	0.02%
2023/11/22	0	0.00	2	38.60	38.90	-2	14,929	-0.01%
2023/11/21	24	38.56	30.2	38.56	38.85	-6.2	14,910	-0.04%
2023/11/20	2	38.28	9	38.07	38.05	-7	14,813	-0.05%
2023/11/17	16	38.11	22.1	38.01	38.00	-6.1	14,715	-0.04%
2023/11/16	7	38.17	14.5	38.13	38.15	-7.5	14,708	-0.05%
2023/11/15	17	37.94	64	37.62	38.10	-47	14,372	-0.33%
2023/11/14	3	35.72	2	35.73	36.00	1	13,525	0.01%
2023/11/13	7	35.85	3	35.87	35.95	4	13,689	0.03%
2023/11/10	2	35.35	20	35.38	35.45	-18	13,848	-0.13%
2023/11/09	1	35.40	1	35.55	35.55	0	14,053	0.00%
2023/11/08	4	35.88	11	35.70	35.60	-7	14,702	-0.05%
2023/11/07	2	36.25	5	36.00	36.20	-3	14,722	-0.02%
2023/11/06	2	36.03	3	36.00	36.15	-1	15,081	-0.01%
2023/11/03	1	35.10	1	35.10	35.30	0	15,292	0.00%
2023/11/02	1	34.55	0	34.55	34.50	1	15,648	0.01%
2023/11/01	3	34.10	8	34.20	34.10	-5	15,896	-0.03%
2023/10/31	3	35.23	2	34.50	34.35	1	16,955	0.01%
2023/10/27	0.3	35.20	1	35.10	35.05	-0.7	19,758	0.00%
2023/10/26	2.3	35.04	11.1	34.94	34.85	-8.8	19,979	-0.04%
2023/10/25	29	35.79	30	35.51	35.50	-1	20,042	-0.01%
2023/10/24	0	0.00	1	34.85	35.05	-1	20,148	0.00%
2023/10/23	5	35.11	1	35.10	34.75	4	20,329	0.02%
2023/10/20	12.1	34.98	1	34.90	34.85	11.1	20,562	0.05%
2023/10/19	2	35.43	1	35.70	35.75	1	20,932	0.00%
2023/10/18	11	35.72	0	0.00	35.60	11	21,258	0.05%
2023/10/17	1	36.10	2	36.40	36.10	-1	21,223	0.00%
2023/10/16	22.1	35.83	4	35.98	36.05	18.1	21,485	0.08%
2023/10/13	6	37.58	1	37.30	37.35	5	21,407	0.02%
2023/10/12	7.1	37.23	55	37.57	37.85	-47.9	21,660	-0.22%
2023/10/11	39	37.45	2	37.42	37.25	37	21,669	0.17%
2023/10/06	16.2	37.15	12	37.02	37.00	4.2	21,830	0.02%
2023/10/05	0	0.00	18	36.09	36.05	-18	21,818	-0.08%
2023/10/04	40	35.01	10	35.06	35.10	30	21,783	0.14%
2023/10/03	11.1	36.17	7	36.26	36.00	4.1	21,649	0.02%
2023/10/02	2	37.05	8	37.08	37.10	-6	21,593	-0.03%
2023/09/28	1	36.90	4	36.95	36.80	-3	21,784	-0.01%
2023/09/27	8	36.99	3	36.88	36.75	5	22,001	0.02%
2023/09/26	2	37.63	0	0.00	37.60	2	22,212	0.01%
2023/09/25	2	37.85	0	0.00	37.70	2	22,855	0.01%
2023/09/22	8	37.28	10.6	37.16	37.40	-2.6	23,740	-0.01%
2023/09/21	11	37.29	0	0.00	37.20	11	24,523	0.04%
2023/09/20	34	38.65	17.1	38.24	37.65	16.9	26,186	0.06%
2023/09/19	9.5	38.07	5	38.19	37.90	4.5	26,391	0.02%
2023/09/18	6	37.84	20	37.90	37.70	-14	26,834	-0.05%
2023/09/15	7	37.96	9	38.01	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	44	37.05	37.55	-44	26,741	-0.16%
2023/09/13	0	0.00	1	36.35	36.80	-1	27,153	0.00%
2023/09/12	1	36.50	11	36.32	36.55	-10	29,420	-0.03%
2023/09/11	14	36.08	1	35.80	35.75	13	29,587	0.04%
2023/09/08	3	36.42	1	36.50	36.50	2	29,685	0.01%
2023/09/07	13.1	36.98	6	36.96	36.75	7.1	29,742	0.02%
2023/09/06	16	37.55	12	37.65	37.40	4	29,853	0.01%
2023/09/05	3	37.77	6	37.78	37.60	-3	29,991	-0.01%
2023/09/04	1	37.40	4	37.53	38.00	-3	30,532	-0.01%
2023/09/01	15	37.96	16	37.79	37.25	-1	30,738	0.00%
2023/08/31	11	37.57	19.2	37.85	38.00	-8.2	30,855	-0.03%
2023/08/30	1.5	36.68	0	0.00	36.75	1.5	31,045	0.00%
2023/08/29	2	36.55	22.2	36.63	36.65	-20.2	31,320	-0.06%
2023/08/28	13	36.32	6	36.37	36.40	7	31,504	0.02%
2023/08/24	11	35.75	10.8	36.25	36.25	0.2	31,683	0.00%
2023/08/23	6	35.95	0	0.00	36.05	6	31,599	0.02%
2023/08/22	6.1	36.16	5	35.95	35.90	1.1	31,758	0.00%
2023/08/21	1.1	36.46	2	36.70	36.55	-0.9	31,803	0.00%
2023/08/18	1	36.60	12	36.32	36.40	-11	31,887	-0.03%
2023/08/17	15	36.19	6.2	36.18	36.40	8.8	31,950	0.03%
2023/08/16	2	35.85	2	35.45	35.70	0	32,010	0.00%
2023/08/15	7.5	36.03	16	36.17	35.90	-8.5	32,256	-0.03%
2023/08/14	57.1	36.00	41	35.89	35.70	16.1	32,246	0.05%
2023/08/11	12	38.29	3	38.25	38.10	9	31,692	0.03%
2023/08/10	42.1	38.60	5	38.79	38.35	37.1	31,654	0.12%
2023/08/09	6	39.23	3	39.08	38.95	3	31,430	0.01%
2023/08/08	3	39.73	25	39.97	39.55	-22	31,292	-0.07%
2023/08/07	11.3	39.43	6	39.44	39.35	5.3	31,124	0.02%
2023/08/04	118.9	39.22	53	39.20	38.90	65.9	31,013	0.21%	大買/
2023/08/02	193.9	42.26	164.1	42.17	41.35	29.8	30,500	0.10%	大買/大賣/
2023/08/01	18.5	40.16	15	40.52	40.45	3.5	28,883	0.01%
2023/07/31	32	40.25	33	40.45	40.00	-1	29,099	0.00%
2023/07/28	6	40.43	24	40.38	40.50	-18	29,027	-0.06%
2023/07/27	21.1	40.20	12	40.49	40.35	9.1	29,065	0.03%
2023/07/26	24	40.41	23	40.28	39.85	1	29,173	0.00%
2023/07/25	30	39.87	28	40.01	40.40	2	29,388	0.01%
2023/07/24	34	38.87	19	38.90	39.10	15	29,490	0.05%
2023/07/21	35	40.23	12	40.19	39.90	23	29,284	0.08%
2023/07/20	1	40.90	41	40.73	40.60	-40	29,311	-0.14%
2023/07/19	13	40.53	65	40.93	40.40	-52	29,499	-0.18%
2023/07/18	47	40.88	27	40.75	40.65	20	29,507	0.07%
2023/07/17	17	41.51	33	41.67	41.45	-16	29,426	-0.05%
2023/07/14	20.1	41.03	3	40.98	40.85	17.1	29,446	0.06%
2023/07/13	13.1	41.30	24	41.27	40.80	-10.9	29,844	-0.04%
2023/07/12	19	41.06	22	41.29	41.35	-3	30,584	-0.01%
2023/07/11	91	41.10	9	41.29	40.90	82	31,559	0.26%
2023/07/10	10.3	40.88	9	41.08	41.15	1.3	31,979	0.00%
2023/07/07	31	41.06	11	41.06	41.20	20	32,349	0.06%
2023/07/06	6	41.75	24	41.59	41.75	-18	32,443	-0.06%
2023/07/05	38	42.20	37.1	42.09	41.70	0.9	32,592	0.00%
2023/07/04	72	42.05	21	42.06	41.90	51	32,579	0.16%
2023/07/03	83	41.86	134	41.94	42.40	-51	32,809	-0.16%	大賣/
2023/06/30	153	41.41	71	41.20	41.00	82	32,848	0.25%	大買/
2023/06/29	192.3	40.86	22	40.68	40.60	170.3	32,276	0.53%	大買/鉅額交易
2023/06/28	144.5	41.48	27	41.20	41.10	117.5	31,888	0.37%	大買/鉅額交易
2023/06/27	57.1	43.88	18.5	43.68	43.55	38.6	31,370	0.12%
2023/06/26	106.4	45.21	12	45.45	44.80	94.4	31,693	0.30%	大買/
2023/06/21	22	46.28	39	46.44	46.25	-17	32,110	-0.05%
2023/06/20	68	47.14	49.1	46.91	46.90	18.9	31,981	0.06%
2023/06/19	126	46.75	45	46.70	46.80	81	31,780	0.25%	大買/
2023/06/16	190.1	46.56	106.1	46.91	46.85	84.1	31,611	0.27%	大買/大賣/
2023/06/15	11	45.55	13	45.44	45.55	-2	29,754	-0.01%
2023/06/14	24	45.10	17	45.20	45.15	7	30,789	0.02%
2023/06/13	5	44.75	17	44.64	44.65	-12	30,901	-0.04%
2023/06/12	18.1	44.74	15	44.59	44.60	3.1	31,142	0.01%
2023/06/09	27.1	45.44	8	45.36	45.30	19.1	31,339	0.06%
2023/06/08	51.1	45.05	37	45.02	45.00	14.1	31,906	0.04%
2023/06/07	27	45.58	13	45.70	45.65	14	32,130	0.04%
2023/06/06	24	46.23	25.5	46.17	46.15	-1.5	32,358	0.00%
2023/06/05	29	47.48	32	47.24	46.95	-3	32,793	-0.01%
2023/06/02	3.2	46.50	13	46.16	46.40	-9.9	33,858	-0.03%
2023/06/01	20	45.54	11	45.55	45.50	9	34,064	0.03%
2023/05/31	7	46.39	4	46.36	46.20	3	34,591	0.01%
2023/05/30	6	46.26	13	46.27	46.15	-7	36,311	-0.02%
2023/05/29	25	46.58	4.3	46.33	46.60	20.7	38,028	0.05%
2023/05/26	12	45.70	14	45.55	45.55	-2	38,563	-0.01%
2023/05/25	12	45.88	3	45.93	45.85	9	38,857	0.02%
2023/05/24	4	46.21	5	46.30	46.35	-1	39,438	0.00%
2023/05/23	4.2	46.14	5	46.13	46.10	-0.8	40,296	0.00%
2023/05/22	6	46.38	2	46.63	46.25	4	41,148	0.01%
2023/05/19	9	46.72	5	46.78	46.45	4	42,489	0.01%
2023/05/18	1.1	47.29	12	47.49	47.60	-10.9	43,618	-0.02%
2023/05/17	3	46.85	8	46.83	46.75	-5	44,200	-0.01%
2023/05/16	9	46.50	13	46.62	46.60	-4	44,831	-0.01%
2023/05/15	5	45.51	3	45.40	45.90	2	45,104	0.00%
2023/05/12	15.1	46.21	10	46.42	45.90	5.1	45,729	0.01%
2023/05/11	15.1	46.21	10	46.42	45.90	5.1	45,863	0.01%
2023/05/10	6	46.95	5	47.08	47.05	1	46,182	0.00%
2023/05/09	21.5	46.68	5	46.46	46.25	16.5	47,115	0.04%
2023/05/08	72.5	48.01	14	48.03	47.70	58.5	47,357	0.12%
2023/05/05	9.2	50.68	6.1	50.47	50.10	3.1	46,913	0.01%
2023/05/04	2	50.20	5	50.22	50.30	-3	47,582	-0.01%
2023/05/03	0	0.00	1	50.20	50.20	-1	48,900	0.00%
2023/05/02	27	50.28	106	49.85	50.40	-79	50,878	-0.16%	大賣/
2023/04/28	2	49.73	6	49.77	49.65	-4	53,192	-0.01%
2023/04/27	3	48.15	6	48.75	48.30	-3	53,203	-0.01%
2023/04/26	9	48.17	8	48.25	48.75	1	53,147	0.00%
2023/04/25	17.1	48.99	7	49.11	48.60	10.1	53,164	0.02%
2023/04/24	10.2	49.49	3	49.52	49.85	7.2	53,666	0.01%
2023/04/21	4.2	50.09	3	49.90	49.90	1.2	53,707	0.00%
2023/04/20	3	49.73	7	49.85	49.85	-4	54,235	-0.01%
2023/04/19	14.1	50.92	10	51.20	50.70	4.1	55,088	0.01%
2023/04/18	53.1	50.77	35	50.68	50.40	18.1	55,807	0.03%
2023/04/17	39.3	51.97	28.2	52.35	51.90	11.1	55,960	0.02%
2023/04/14	21	51.39	99.1	51.12	51.50	-78.1	57,315	-0.14%
2023/04/13	10	49.82	9	50.23	49.50	1	57,195	0.00%
2023/04/12	80	50.14	51	49.92	49.95	29	58,092	0.05%
2023/04/11	61	49.61	1	49.60	49.45	60	58,866	0.10%
2023/04/10	11	49.42	0	49.65	49.10	11	59,744	0.02%
2023/04/07	15	49.61	5.2	49.75	49.55	9.8	60,137	0.02%
2023/04/06	12.1	48.81	34	48.39	49.40	-21.9	60,348	-0.04%
2023/03/31	28.2	49.09	20	48.84	48.75	8.2	60,414	0.01%
2023/03/30	67	50.25	53	49.87	49.85	14	60,949	0.02%
2023/03/29	9	50.01	7.1	50.10	50.00	2	63,156	0.00%
2023/03/28	61.5	50.03	36	50.41	49.80	25.5	63,770	0.04%
2023/03/27	69.1	51.72	15	51.83	51.30	54.1	63,196	0.09%
2023/03/24	58.2	52.95	61.2	52.88	53.10	-3.1	62,942	0.00%
2023/03/23	20	52.00	6	52.10	52.00	14	62,652	0.02%
2023/03/22	34.1	51.87	12	51.82	51.70	22.1	63,005	0.03%
2023/03/21	12.4	51.96	12	51.94	51.60	0.4	63,637	0.00%
2023/03/20	19	52.11	25.7	51.96	51.70	-6.7	63,826	-0.01%
2023/03/17	15	52.17	59	52.23	52.80	-44	64,550	-0.07%
2023/03/16	20	51.09	21	51.10	50.70	-1	64,938	0.00%
2023/03/15	2.3	51.84	22	51.86	51.50	-19.7	67,072	-0.03%
2023/03/14	21.5	51.19	1	50.90	50.80	20.5	68,046	0.03%
2023/03/13	61.6	50.96	120.1	51.56	52.30	-58.5	69,167	-0.08%	大賣/
2023/03/10	51	51.46	10	51.58	51.50	41	71,266	0.06%
2023/03/09	14	53.55	17	53.69	52.60	-3	72,456	0.00%
2023/03/08	33	53.71	36	53.56	53.50	-3	74,395	0.00%
2023/03/07	59	52.81	87	53.14	53.80	-28	74,564	-0.04%
2023/03/06	11	50.76	21	50.84	50.70	-10	74,340	-0.01%
2023/03/03	48	50.32	19	50.18	49.95	29	76,079	0.04%
2023/03/02	67.2	49.69	56.7	50.07	50.20	10.5	76,368	0.01%
2023/03/01	99.7	51.40	22	51.45	51.00	77.7	75,765	0.10%
2023/02/24	39	56.75	21	56.79	56.60	18	75,178	0.02%
2023/02/23	20.1	57.81	14	57.47	57.30	6.1	75,552	0.01%
2023/02/22	43	57.42	20	57.08	57.30	23	76,635	0.03%
2023/02/21	32	58.38	8	58.65	57.80	24	78,358	0.03%
2023/02/20	30	58.31	22.5	58.58	58.60	7.5	80,000	0.01%
2023/02/17	51	55.83	45	56.58	57.50	6	82,088	0.01%
2023/02/16	46	55.48	63.3	55.29	56.30	-17.3	82,733	-0.02%
2023/02/15	35	53.59	25	54.01	54.20	10	82,929	0.01%
2023/02/14	39	53.56	32	53.45	52.90	7	83,055	0.01%
2023/02/13	4	52.60	3	52.93	53.10	1	83,654	0.00%
2023/02/10	64	53.47	36	53.19	53.00	28	85,030	0.03%
2023/02/09	25	53.15	21	53.31	53.40	4	86,218	0.00%
2023/02/08	5	52.96	10	52.83	52.70	-5	86,205	-0.01%
2023/02/07	35.3	52.46	24	52.80	52.60	11.3	86,045	0.01%
2023/02/06	52	54.67	15	54.37	53.90	37	85,738	0.04%
2023/02/03	25	54.07	22	54.29	54.20	3	85,519	0.00%
2023/02/02	6	54.15	9	54.37	54.00	-3	85,024	0.00%
2023/02/01	35	54.00	40.1	54.11	54.60	-5.1	84,252	-0.01%
2023/01/31	36	52.98	64	53.61	54.20	-28	83,144	-0.03%
2023/01/30	45	50.76	132.3	50.12	52.00	-87.3	81,421	-0.11%	大賣/
2023/01/17	6	47.40	14	47.59	47.70	-8	79,292	-0.01%
2023/01/16	8.1	46.84	7	46.87	47.05	1.1	79,485	0.00%
2023/01/13	12	47.03	19	47.43	46.85	-7	79,961	-0.01%
2023/01/12	42	47.30	27	47.54	47.10	15	80,296	0.02%
2023/01/11	9	47.51	16	47.67	47.10	-7	79,661	-0.01%
2023/01/10	26	47.83	30	47.58	47.20	-4	79,638	-0.01%
2023/01/09	38	47.39	25	47.59	47.60	13	79,338	0.02%
2023/01/06	27.5	46.80	22.5	47.22	47.70	5	78,627	0.01%
2023/01/05	32	47.30	22	47.14	47.00	10	78,464	0.01%
2023/01/04	81	47.66	73.8	47.93	46.95	7.2	78,133	0.01%
2023/01/03	72	46.43	50	46.51	46.95	22	76,474	0.03%
2022/12/30	50	47.66	65	47.58	47.20	-15	75,657	-0.02%
2022/12/29	169	46.36	40	46.64	46.60	129	74,686	0.17%	大買/鉅額交易
2022/12/28	33	48.11	34	48.40	47.60	-1	74,493	0.00%
2022/12/27	16	47.66	53.6	47.65	47.90	-37.6	74,206	-0.05%
2022/12/26	26.2	46.86	21	46.76	46.65	5.2	74,481	0.01%
2022/12/23	44.4	46.71	14	46.73	46.75	30.4	75,126	0.04%
2022/12/22	56	48.10	39	47.63	47.55	17	75,683	0.02%
2022/12/21	96	48.20	139	48.41	47.75	-43	75,572	-0.06%	大賣/
2022/12/20	65	46.41	28	46.83	46.10	37	73,812	0.05%
2022/12/19	23	47.28	15	47.13	46.95	8	73,561	0.01%
2022/12/16	9	48.24	18	48.06	48.20	-9	74,003	-0.01%
2022/12/15	14	48.22	13	48.17	48.05	1	73,914	0.00%
2022/12/14	17	47.59	22	47.80	47.85	-5	74,877	-0.01%
2022/12/13	33	47.59	27	47.58	47.30	6	76,118	0.01%
2022/12/12	17	46.99	4	47.00	47.15	13	75,796	0.02%
2022/12/09	34	47.22	31	47.09	46.95	3	76,135	0.00%
2022/12/08	47.2	48.41	53	48.36	47.90	-5.8	75,716	-0.01%
2022/12/07	55	48.41	51	48.16	47.30	4	75,092	0.01%
2022/12/06	42.5	48.83	53	48.90	48.30	-10.5	74,060	-0.01%
2022/12/05	34	48.73	56.9	48.66	49.05	-22.9	73,091	-0.03%
2022/12/02	50	48.07	105.4	48.08	48.90	-55.4	71,808	-0.08%	大賣/
2022/12/01	80	47.33	81	46.91	46.00	-1	69,304	0.00%
2022/11/30	117	46.42	167.4	46.80	46.70	-50.4	67,824	-0.07%	大買/大賣/
2022/11/29	49	45.18	64	45.36	45.45	-15	65,835	-0.02%
2022/11/28	67.3	45.27	30	45.54	45.95	37.3	65,403	0.06%
2022/11/25	71	45.16	72.4	44.98	45.25	-1.4	64,630	0.00%
2022/11/24	27	42.79	32	42.71	43.90	-5	63,251	-0.01%
2022/11/23	43	43.32	42	43.21	42.90	1	62,958	0.00%
2022/11/22	90	42.31	64	42.51	42.60	26	62,376	0.04%
2022/11/21	38.3	43.66	25	43.85	43.20	13.3	62,300	0.02%
2022/11/18	70.7	43.95	8.1	43.91	43.70	62.7	62,621	0.10%
2022/11/17	84.2	45.75	59	46.02	44.55	25.2	63,126	0.04%
2022/11/16	76	48.59	85	47.97	48.00	-9	61,132	-0.01%
2022/11/15	123	46.71	134.9	47.33	48.35	-11.9	59,027	-0.02%	大買/大賣/
2022/11/14	57	43.44	100	44.10	44.55	-43	56,831	-0.08%
2022/11/11	91	42.39	114	42.35	42.15	-23	55,531	-0.04%	大賣/
2022/11/10	32	41.14	23	41.14	41.05	9	55,436	0.02%
2022/11/09	20	40.91	18	41.25	40.70	2	55,961	0.00%
2022/11/08	85	40.77	63	40.56	40.10	22	57,038	0.04%
2022/11/07	20	38.44	127.3	39.32	40.45	-107.3	56,722	-0.19%	大賣/鉅額交易
2022/11/04	24	36.45	0	0.00	36.80	24	54,996	0.04%
2022/11/03	15	36.47	4	36.73	37.20	11	54,897	0.02%
2022/11/02	36	37.36	7	37.44	36.70	29	54,959	0.05%
2022/11/01	15	37.03	17	36.77	37.05	-2	54,882	0.00%
2022/10/31	3	35.85	24	35.98	35.75	-21	54,430	-0.04%
2022/10/28	18	35.84	13	35.42	35.35	5	54,459	0.01%
2022/10/27	9	35.79	27.3	35.41	36.10	-18.3	54,593	-0.03%
2022/10/26	42.3	35.14	44	35.29	34.50	-1.7	54,874	0.00%
2022/10/25	18	35.91	6	35.58	35.35	12	55,190	0.02%
2022/10/24	34	36.52	26	36.57	36.15	8	55,368	0.01%
2022/10/21	67	35.70	58	35.97	35.75	9	55,836	0.02%
2022/10/20	27	34.41	27	34.55	34.80	0	55,494	0.00%
2022/10/19	16	36.08	11	35.55	35.50	5	55,194	0.01%
2022/10/18	6.3	35.55	0	0.00	35.55	6.3	56,211	0.01%
2022/10/17	6	34.46	3	34.83	35.45	3	57,411	0.01%
2022/10/14	42	36.56	63	36.31	36.25	-21	57,440	-0.04%
2022/10/13	95	35.90	67	34.69	34.65	28	57,487	0.05%
2022/10/12	59.1	37.19	36	37.20	37.50	23.1	57,066	0.04%
2022/10/11	12	37.85	216	37.87	36.85	-204	57,342	-0.36%	大賣/鉅額交易
2022/10/07	3	38.83	5	39.05	39.10	-2	56,835	0.00%
2022/10/06	23	39.28	46	39.63	39.15	-23	56,900	-0.04%
2022/10/05	302	40.81	71	40.42	39.55	231	56,737	0.41%	大買/鉅額交易
2022/10/04	35	40.21	60	40.12	39.75	-25	56,124	-0.04%
2022/10/03	38	39.10	6	39.11	38.70	32	55,642	0.06%
2022/09/30	80	39.91	71	40.27	40.50	9	55,200	0.02%
2022/09/29	51	39.91	75	40.13	40.00	-24	54,574	-0.04%
2022/09/28	34.3	39.45	25	38.40	38.15	9.3	53,971	0.02%
2022/09/27	27	39.87	27	40.21	40.95	0	53,370	0.00%
2022/09/26	35	39.66	34	39.25	39.10	1	53,533	0.00%
2022/09/23	52	41.22	25	40.79	40.50	27	53,473	0.05%
2022/09/22	37.3	42.00	29	42.13	42.20	8.3	53,419	0.02%
2022/09/21	40.5	42.34	35.2	42.49	42.00	5.3	53,190	0.01%
2022/09/20	42	41.76	58.6	42.03	42.50	-16.6	52,587	-0.03%
2022/09/19	23.4	40.03	36	40.01	39.75	-12.6	51,523	-0.02%
2022/09/16	12	39.65	8	39.72	39.35	4	51,682	0.01%
2022/09/15	13	40.57	19	40.51	40.50	-6	51,590	-0.01%
2022/09/14	34.2	40.73	16	40.88	41.25	18.2	51,776	0.04%
2022/09/13	53	40.66	72.5	40.66	40.95	-19.5	51,485	-0.04%
2022/09/12	12	39.40	37	39.37	39.30	-25	51,026	-0.05%
2022/09/08	12.1	38.23	11	38.43	38.35	1.1	51,662	0.00%
2022/09/07	11	37.80	4	37.79	37.50	7	52,452	0.01%
2022/09/06	7.1	38.42	46	37.81	37.80	-38.9	53,884	-0.07%
2022/09/05	4	38.60	0	0.00	38.15	4	55,751	0.01%
2022/09/02	13	39.42	10	39.25	39.15	3	55,902	0.01%
2022/09/01	7.3	39.22	4	39.53	39.90	3.3	56,169	0.01%
2022/08/31	12	39.30	31.5	39.71	39.70	-19.5	56,804	-0.03%
2022/08/30	10	39.63	17	39.40	39.15	-7	57,300	-0.01%
2022/08/29	12.5	38.02	7.1	38.10	38.50	5.5	58,449	0.01%
2022/08/26	33	39.80	12	40.08	38.95	21	59,969	0.04%
2022/08/25	40.2	39.56	18	39.66	39.25	22.2	60,852	0.04%
2022/08/24	55	38.88	46.9	38.95	39.45	8.1	63,006	0.01%
2022/08/23	1	37.35	1	37.30	37.40	0	66,603	0.00%
2022/08/22	1	37.95	9	37.80	37.80	-8	70,002	-0.01%
2022/08/19	14.2	38.28	39	37.75	37.35	-24.8	74,283	-0.03%
2022/08/18	15.7	37.90	19	37.96	38.20	-3.4	77,062	0.00%
2022/08/17	64	38.08	38.6	38.46	38.10	25.4	79,423	0.03%
2022/08/16	157	36.93	188.1	37.07	37.10	-31.1	80,040	-0.04%	大買/大賣/
2022/08/15	140.5	35.11	178	35.84	36.75	-37.5	80,689	-0.05%	大買/大賣/
2022/08/12	42	33.74	61	33.99	34.40	-19	81,065	-0.02%
2022/08/11	2	32.25	10	32.40	32.25	-8	81,478	-0.01%
2022/08/10	1	31.70	3	31.90	31.65	-2	83,205	0.00%
2022/08/09	33	31.59	7	31.74	31.50	26	84,264	0.03%
2022/08/08	30	33.08	23	32.47	32.35	7	85,484	0.01%
2022/08/05	3.1	32.14	14	32.05	32.05	-10.9	87,021	-0.01%
2022/08/04	15	31.82	10	31.50	31.60	5	89,249	0.01%
2022/08/03	23	32.35	8	32.44	32.10	15	90,385	0.02%
2022/08/02	26	33.58	50	33.03	32.70	-24	91,502	-0.03%
2022/08/01	28	33.84	10	33.40	33.40	18	92,208	0.02%
2022/07/29	71	34.17	42	34.12	33.90	29	92,505	0.03%
2022/07/28	14	34.14	20.4	33.99	34.20	-6.4	93,538	-0.01%
2022/07/27	19	32.68	17	32.67	33.00	2	94,051	0.00%
2022/07/26	12	32.94	15	33.09	33.25	-3	95,125	0.00%
2022/07/25	15	33.10	90	33.19	33.45	-75	99,871	-0.08%
2022/07/22	115	32.24	64	32.20	32.05	51	101,903	0.05%	大買/
2022/07/21	42	33.52	69	33.96	34.05	-27	102,042	-0.03%
2022/07/20	32	33.68	25	33.98	33.50	7	104,907	0.01%
2022/07/19	27	33.51	21	33.67	33.70	6	106,695	0.01%
2022/07/18	6.1	33.98	27	33.91	34.10	-20.9	111,033	-0.02%
2022/07/15	26	33.01	27	33.18	33.10	-1	114,012	0.00%
2022/07/14	20	32.76	46	33.01	33.40	-26	119,148	-0.02%
2022/07/13	25	33.31	17	33.38	33.30	8	121,630	0.01%
2022/07/12	45	32.68	17	32.42	32.55	28	123,450	0.02%
2022/07/11	3	33.70	4	34.04	33.45	-1	126,232	0.00%
2022/07/08	62	33.81	10	33.50	33.25	52	130,524	0.04%
2022/07/07	42	33.42	36	33.33	33.80	6	132,797	0.00%
2022/07/06	28.6	33.33	7	33.20	33.10	21.6	133,707	0.02%
2022/07/05	29	34.31	27	34.62	34.20	2	133,216	0.00%
2022/07/04	16	34.06	15	34.18	34.40	1	132,608	0.00%
2022/07/01	53	34.74	61	35.54	34.70	-8	131,785	-0.01%
2022/06/30	31	36.65	16	36.15	36.05	15	131,073	0.01%
2022/06/29	8	36.48	4	36.40	37.10	4	130,017	0.00%
2022/06/28	15	36.41	18	36.86	37.00	-3	129,734	0.00%
2022/06/27	37	37.60	15	37.39	37.45	22	128,898	0.02%
2022/06/24	20	37.52	16	37.39	37.00	4	128,165	0.00%
2022/06/23	7	37.76	17	37.18	37.45	-10	127,537	-0.01%
2022/06/22	33.1	38.99	19	38.27	37.80	14.1	126,759	0.01%
2022/06/21	6	40.15	19.3	39.98	40.40	-13.3	125,885	-0.01%
2022/06/20	18	41.54	52	41.53	40.60	-34	125,198	-0.03%
2022/06/17	17.3	42.75	23	42.60	42.40	-5.7	124,347	0.00%
2022/06/16	31	43.46	49	42.50	41.55	-18	123,433	-0.01%
2022/06/15	30	43.86	21	43.38	43.05	9	122,525	0.01%
2022/06/14	137	44.36	111	43.92	44.70	26	120,804	0.02%	大買/大賣/
2022/06/13	18	42.34	23	42.49	42.55	-5	118,737	0.00%
2022/06/10	25	43.09	48	43.18	43.15	-23	118,187	-0.02%
2022/06/09	40.1	42.89	53	43.02	44.00	-12.9	117,463	-0.01%
2022/06/08	35	43.35	17	43.49	43.35	18	116,333	0.02%
2022/06/07	199	43.42	173	44.45	43.30	26	115,269	0.02%	大買/大賣/
2022/06/06	78	44.61	99	44.63	43.55	-21	113,749	-0.02%
2022/06/02	40	47.28	19	47.24	46.70	21	112,683	0.02%
2022/06/01	113	48.90	76.1	49.07	48.50	36.9	111,442	0.03%	大買/
2022/05/31	53	47.37	101.9	47.16	47.10	-48.9	108,762	-0.04%	大賣/
2022/05/30	41	47.49	83	47.78	47.20	-42	103,563	-0.04%
2022/05/27	273	45.32	290	44.82	45.25	-17	100,064	-0.02%	大買/大賣/
2022/05/26	308	43.26	217	43.62	42.70	91	96,022	0.09%	大買/大賣/
2022/05/25	108	41.64	110	43.16	44.20	-2	92,605	0.00%	大買/大賣/
2022/05/24	82	40.25	81	40.41	40.20	1	89,692	0.00%
2022/05/23	121	40.23	116	39.88	39.30	5	88,025	0.01%	大買/大賣/
2022/05/20	166	38.83	189	38.96	39.20	-23	86,458	-0.03%	大買/大賣/
2022/05/19	73.2	37.28	28	37.42	37.00	45.2	83,932	0.05%
2022/05/18	71	38.63	52.1	39.08	39.40	18.9	82,135	0.02%
2022/05/17	71	38.09	60	37.77	37.60	11	80,262	0.01%
2022/05/16	16	37.25	37	37.35	38.35	-21	78,910	-0.03%
2022/05/13	89	37.36	88	37.34	36.85	1	77,209	0.00%
2022/05/12	106	37.66	98	37.87	37.50	8	74,908	0.01%	大買/
2022/05/11	79.5	37.26	96	36.66	36.50	-16.5	72,547	-0.02%
2022/05/10	58	38.38	36	38.48	38.25	22	71,199	0.03%
2022/05/09	34	40.47	35	39.32	38.80	-1	69,713	0.00%
2022/05/06	24	41.32	44	41.22	41.70	-20	68,545	-0.03%
2022/05/05	46	42.50	29	42.82	41.90	17	67,551	0.03%
2022/05/04	21.1	42.78	12	42.49	41.85	9.1	65,940	0.01%
2022/05/03	32	44.34	38	44.26	43.10	-6	64,473	-0.01%
2022/04/29	186	46.06	171.1	46.95	44.80	14.9	62,926	0.02%	大買/大賣/
2022/04/28	28.1	44.60	50.5	45.41	46.75	-22.4	57,896	-0.04%
2022/04/27	28.1	42.65	21	42.68	42.50	7.1	54,592	0.01%
2022/04/26	32	44.11	35.9	44.17	43.95	-3.9	52,883	-0.01%
2022/04/25	51.2	43.63	114	43.93	43.80	-62.8	49,418	-0.13%	大賣/
2022/04/22	67.8	46.15	78.2	46.63	46.10	-10.5	47,070	-0.02%
2022/04/21	55.1	44.80	46.8	44.23	44.75	8.3	42,273	0.02%
2022/04/20	208.1	44.15	134	44.29	45.30	74.1	38,811	0.19%	大買/大賣/
2022/04/19	64	40.75	103.1	41.94	42.75	-39.1	33,421	-0.12%	大賣/
2022/04/18	37	38.68	87	38.42	38.90	-50	30,522	-0.16%
2022/04/15	115	37.92	179.3	38.28	38.75	-64.3	28,281	-0.23%	大買/大賣/
2022/04/14	155.1	36.14	139	36.22	37.20	16.1	24,883	0.06%	大買/大賣/
2022/04/13	64	32.65	77	33.52	34.30	-13	20,155	-0.06%
2022/04/12	5	30.34	32	30.91	31.20	-27	17,256	-0.16%
2022/04/11	16	28.95	15	28.87	28.95	1	15,864	0.01%
2022/04/07	0	0.00	2	28.45	28.10	-2	15,769	-0.01%
2022/04/06	1	29.10	3	28.87	28.85	-2	15,649	-0.01%
2022/03/31	3	29.43	1	29.50	29.40	2	15,547	0.01%
2022/03/30	4	29.16	1	29.15	29.05	3	15,289	0.02%
2022/03/29	1	28.75	0	0.00	28.80	1	15,060	0.01%
2022/03/25	4	29.13	3	29.07	29.05	1	14,875	0.01%
2022/03/24	3	29.33	11	29.52	29.30	-8	14,876	-0.05%
2022/03/23	11	29.55	12	29.47	29.50	-1	14,855	-0.01%
2022/03/22	0.2	29.35	4	29.40	29.55	-3.9	14,834	-0.03%
2022/03/21	0	0.00	3	29.15	29.15	-3	14,736	-0.02%
2022/03/18	1	28.95	0	0.00	29.10	1	14,688	0.01%
2022/03/17	2	28.33	0	0.00	28.35	2	14,536	0.01%
2022/03/16	7	28.38	5	28.05	27.95	2	14,441	0.01%
2022/03/15	4	28.85	0	0.00	28.60	4	14,104	0.03%
2022/03/14	0	0.00	7	29.21	29.55	-7	13,942	-0.05%
2022/03/11	5	28.84	1	28.90	28.70	4	13,783	0.03%
2022/03/10	16	28.86	28.5	29.13	29.15	-12.5	13,591	-0.09%
2022/03/09	10	29.12	9	29.00	29.00	1	13,232	0.01%
2022/03/08	48	31.06	49	29.76	28.70	-1	12,865	-0.01%
2022/03/07	12	29.95	19.1	30.38	30.55	-7.1	11,695	-0.06%
2022/03/04	7	29.88	35.2	29.72	30.05	-28.2	10,890	-0.26%
2022/03/03	39	29.24	22	29.64	29.85	17	10,167	0.17%
2022/03/02	11	29.04	48	29.24	28.85	-37	10,387	-0.36%
2022/03/01	14	29.20	11	29.18	29.00	3	10,406	0.03%
2022/02/25	0	0.00	5	28.20	27.90	-5	9,906	-0.05%
2022/02/24	1	28.10	0	0.00	27.75	1	9,778	0.01%
2022/02/23	24	28.11	5	28.00	27.85	19	9,483	0.20%
2022/02/22	37	27.91	14	28.18	28.30	23	8,918	0.26%
2022/02/21	4	28.03	7	28.13	27.85	-3	8,469	-0.04%
2022/02/17	0	0.00	4	27.24	27.05	-4	8,224	-0.05%
2022/02/14	3	26.28	3	26.38	26.40	0	8,444	0.00%
2022/02/10	1	27.15	1	27.25	27.15	0	8,582	0.00%
2022/02/09	0	0.00	8	27.05	27.20	-8	8,836	-0.09%
2022/02/08	0	0.00	3	26.97	27.10	-3	8,902	-0.03%
2022/02/07	0	0.00	1.5	26.47	26.55	-1.5	8,858	-0.02%
2022/01/26	4	25.60	1.5	25.83	25.70	2.5	9,026	0.03%
2022/01/25	13	25.65	0	0.00	25.25	13	9,155	0.14%
2022/01/24	0	0.00	2	25.65	26.00	-2	9,147	-0.02%
2022/01/21	2	26.70	1	26.30	26.05	1	9,163	0.01%
2022/01/20	6	26.20	1	26.45	26.45	5	9,032	0.06%
2022/01/19	2	26.05	1	25.90	25.90	1	8,962	0.01%
2022/01/18	0	0.00	15.1	26.21	26.30	-15.1	8,972	-0.17%
2022/01/14	0	0.00	1	26.00	26.35	-1	9,173	-0.01%
2022/01/13	19	26.91	0	0.00	26.25	19	9,409	0.20%
2022/01/11	1	25.90	9	25.93	25.80	-8	9,573	-0.08%
2022/01/10	0	0.00	1	25.45	25.60	-1	9,860	-0.01%
2022/01/07	0	0.00	5	25.75	25.60	-5	10,449	-0.05%
2022/01/06	2	25.90	1	25.95	25.95	1	10,675	0.01%
2022/01/05	0	0.00	8	26.10	26.05	-8	10,723	-0.07%
2022/01/03	0	0.00	6	26.37	26.25	-6	10,869	-0.06%
2021/12/30	0.1	26.25	1	26.25	26.50	-0.9	10,910	-0.01%
2021/12/27	11	26.25	0	0.00	26.30	11	11,108	0.10%
2021/12/20	0	0.00	1	26.00	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	1	26.20	25.90	-1	12,013	-0.01%
2021/12/16	0	0.00	7	25.95	25.80	-7	12,018	-0.06%
2021/12/14	13.1	26.14	0	0.00	26.00	13.1	12,313	0.11%
2021/12/13	0	0.00	1	26.85	26.75	-1	12,441	-0.01%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	1	26.75	0	0.00	26.75	1	12,751	0.01%
2021/12/08	1	26.85	0	0.00	26.75	1	12,873	0.01%
2021/12/07	1	26.30	5	26.50	26.55	-4	12,973	-0.03%
2021/12/06	0	0.00	1	26.15	26.30	-1	12,969	-0.01%
2021/12/03	1	26.25	3	26.20	26.25	-2	13,062	-0.02%
2021/12/02	4	26.19	4	26.04	26.05	0	13,108	0.00%
2021/12/01	0	0.00	1	26.40	26.35	-1	13,121	-0.01%
2021/11/30	6	26.39	0	0.00	26.10	6	13,245	0.05%
2021/11/29	2	26.25	1	25.95	26.15	1	13,254	0.01%
2021/11/26	15	27.07	4	27.71	26.60	11	13,245	0.08%
2021/11/25	5	28.62	39	28.36	28.65	-34	12,778	-0.27%
2021/11/24	1	28.05	15	28.12	27.80	-14	12,486	-0.11%
2021/11/23	5	27.99	19	27.98	27.60	-14	12,343	-0.11%
2021/11/19	5	27.50	4	27.53	27.45	1	12,467	0.01%
2021/11/18	0	0.00	10	27.60	27.45	-10	12,532	-0.08%
2021/11/17	5	27.30	1	27.30	27.30	4	12,567	0.03%
2021/11/16	3	27.30	0	0.00	27.25	3	12,848	0.02%
2021/11/15	19	27.73	0	0.00	27.50	19	13,098	0.15%
2021/11/12	0	0.00	2	27.65	27.60	-2	13,317	-0.02%
2021/11/11	1	27.30	4	27.48	27.20	-3	13,389	-0.02%
2021/11/10	0	0.00	0	27.20	27.35	0	13,737	0.00%
2021/11/09	16	27.23	10	27.05	27.30	6	13,832	0.04%
2021/11/08	5	27.71	2	27.95	27.55	3	13,841	0.02%
2021/11/05	10	26.65	15	26.88	27.25	-5	13,863	-0.04%
2021/11/04	3	27.35	20	27.15	27.15	-17	14,011	-0.12%
2021/11/03	0	0.00	22	27.04	27.10	-22	14,733	-0.15%
2021/11/02	15	26.75	16	26.94	26.60	-1	15,231	-0.01%
2021/11/01	12	26.26	18	26.52	26.60	-6	15,460	-0.04%
2021/10/26	1	26.05	1	26.00	26.05	0	17,992	0.00%
2021/10/25	1	25.35	0	0.00	25.80	1	18,386	0.01%
2021/10/22	6	26.08	4	26.16	25.70	2	18,743	0.01%
2021/10/21	1	26.80	31.1	26.85	27.00	-30.1	18,986	-0.16%
2021/10/20	27	26.51	39	26.39	26.40	-12	19,021	-0.06%
2021/10/19	1	25.85	1	25.70	25.75	0	18,855	0.00%
2021/10/18	27	25.98	73	25.95	25.75	-46	19,076	-0.24%
2021/10/15	0	0.00	3	25.60	25.20	-3	19,274	-0.02%
2021/10/14	0	0.00	11	24.35	24.30	-11	19,460	-0.06%
2021/10/13	1	23.40	0	0.00	23.45	1	21,346	0.00%
2021/10/08	0	0.00	2	23.95	23.80	-2	22,040	-0.01%
2021/10/07	1	23.75	0	0.00	23.95	1	22,293	0.00%
2021/10/06	50	23.80	6	23.69	23.75	44	22,556	0.20%
2021/10/05	3	23.83	1	24.10	24.15	2	22,758	0.01%
2021/10/04	10	23.80	13	24.08	23.80	-3	22,892	-0.01%
2021/10/01	6	24.33	0	0.00	24.30	6	23,168	0.03%
2021/09/30	1	24.65	3	24.95	25.20	-2	23,360	-0.01%
2021/09/29	8	24.83	2	24.70	24.65	6	23,511	0.03%
2021/09/28	34	25.72	1	25.95	25.55	33	23,680	0.14%
2021/09/27	0	0.00	22	26.11	26.30	-22	24,028	-0.09%
2021/09/24	23	25.92	1	25.90	25.65	22	25,074	0.09%
2021/09/23	1	25.70	5	25.75	25.55	-4	27,043	-0.01%
2021/09/22	13	25.48	13	25.68	25.60	0	30,274	0.00%
2021/09/17	6	26.97	21	27.14	26.65	-15	32,330	-0.05%
2021/09/16	26	27.18	10	27.44	27.10	16	32,777	0.05%
2021/09/14	1	26.80	1	26.95	26.80	0	32,793	0.00%
2021/09/13	2	26.95	8	26.83	26.85	-6	33,545	-0.02%
2021/09/10	5	25.85	7	26.22	26.50	-2	33,738	-0.01%
2021/09/09	2	25.48	10	25.65	25.60	-8	34,126	-0.02%
2021/09/08	1	25.80	0	0.00	25.40	1	34,616	0.00%
2021/09/07	0	0.00	1	26.35	26.20	-1	34,957	0.00%
2021/09/06	2	26.53	4	26.68	26.20	-2	35,586	-0.01%
2021/09/03	0	0.00	7	26.99	26.70	-7	35,832	-0.02%
2021/09/02	2	26.65	4	26.43	26.15	-2	36,114	-0.01%
2021/09/01	4	27.05	5	26.90	26.90	-1	36,312	0.00%
2021/08/31	10	26.71	18	26.90	26.85	-8	36,420	-0.02%
2021/08/30	10	26.45	1	26.50	26.65	9	36,871	0.02%
2021/08/27	3	25.63	7	26.12	26.15	-4	37,098	-0.01%
2021/08/26	11	26.06	7	25.86	25.75	4	37,413	0.01%
2021/08/25	0	0.00	20	25.35	25.65	-20	37,728	-0.05%
2021/08/24	1	25.00	1	25.50	25.35	0	38,332	0.00%
2021/08/23	1	24.45	1	24.55	24.90	0	39,863	0.00%
2021/08/20	4	23.73	1	23.95	23.85	3	41,351	0.01%
2021/08/19	28	24.35	1	24.20	24.05	27	42,339	0.06%
2021/08/18	3	24.85	0	0.00	25.35	3	42,405	0.01%
2021/08/17	2	25.10	15	25.40	24.70	-13	42,665	-0.03%
2021/08/16	21	25.57	1	25.35	25.40	20	42,830	0.05%
2021/08/13	19	26.93	0	0.00	26.70	19	42,961	0.04%
2021/08/12	0	0.00	3	27.28	27.45	-3	43,555	-0.01%
2021/08/11	17	26.92	5	27.03	26.70	12	45,170	0.03%
2021/08/10	4.1	27.36	10	27.45	27.30	-5.9	45,568	-0.01%
2021/08/09	12.1	27.33	12	27.65	27.85	0.1	46,208	0.00%
2021/08/06	4	29.09	18.1	29.24	28.60	-14.1	46,370	-0.03%
2021/08/05	0	0.00	8.1	29.15	29.05	-8.1	47,168	-0.02%
2021/08/04	6	29.10	11.8	29.10	29.35	-5.8	47,913	-0.01%
2021/08/03	4	28.64	43.5	29.02	29.35	-39.5	49,620	-0.08%
2021/08/02	14	27.36	5	27.73	27.80	9	52,253	0.02%
2021/07/30	5	28.50	12	28.61	28.50	-7	53,479	-0.01%
2021/07/29	11.2	28.19	3	28.42	28.30	8.2	56,730	0.01%
2021/07/28	2	27.28	5	27.94	27.65	-3	58,738	-0.01%
2021/07/27	0	0.00	6	28.62	28.00	-6	60,156	-0.01%
2021/07/26	5	28.73	6	28.45	28.00	-1	61,767	0.00%
2021/07/23	2	27.83	14	28.08	28.35	-12	65,081	-0.02%
2021/07/22	6	27.43	4	27.71	27.35	2	68,213	0.00%
2021/07/21	7.8	27.73	4	28.35	27.55	3.8	72,396	0.01%
2021/07/20	19	28.72	30	28.78	28.50	-11	73,340	-0.01%
2021/07/19	73	29.71	94.3	30.03	29.90	-21.3	73,331	-0.03%
2021/07/16	0.5	28.20	16	28.27	28.30	-15.5	73,681	-0.02%
2021/07/15	25	27.54	9	27.03	27.95	16	73,748	0.02%
2021/07/14	1	26.85	2	26.70	26.55	-1	74,330	0.00%
2021/07/13	2	27.20	6	27.53	27.05	-4	75,645	-0.01%
2021/07/12	16	27.69	27	27.69	27.50	-11	76,841	-0.01%
2021/07/09	18	27.18	15	27.33	27.15	3	77,598	0.00%
2021/07/08	11.3	27.48	10	27.75	27.95	1.3	77,736	0.00%
2021/07/07	4	27.11	28	27.20	27.10	-24	77,722	-0.03%
2021/07/06	8.2	27.72	16	27.79	27.60	-7.8	77,871	-0.01%
2021/07/05	2	28.10	9	28.44	28.05	-7	77,753	-0.01%
2021/07/02	45	28.43	28.1	28.44	28.05	16.9	77,717	0.02%
2021/07/01	16	28.43	23	29.54	28.00	-7	77,301	-0.01%
2021/06/30	107.3	29.78	70	30.00	29.30	37.3	76,223	0.05%	大買/
2021/06/29	134.3	29.77	90	29.59	29.25	44.3	74,188	0.06%	大買/
2021/06/28	29	27.29	65	27.78	28.45	-36	70,937	-0.05%
2021/06/25	68	26.57	11	26.25	25.90	57	68,893	0.08%
2021/06/24	0	0.00	3	25.70	25.70	-3	68,455	0.00%
2021/06/23	2.1	25.28	4	25.45	25.55	-2	68,401	0.00%
2021/06/22	93.1	25.79	92	25.44	25.35	1.1	68,261	0.00%
2021/06/21	2	24.90	6	24.21	24.90	-4	67,411	-0.01%
2021/06/18	6	24.80	3	24.90	24.75	3	67,109	0.00%
2021/06/17	6	25.45	3	25.17	25.35	3	66,642	0.00%
2021/06/16	7	26.04	2	26.50	25.90	5	66,294	0.01%
2021/06/15	5	26.67	11	26.79	26.90	-6	65,885	-0.01%
2021/06/11	1	26.30	8.1	26.24	26.30	-7.1	65,297	-0.01%
2021/06/10	15	25.99	8	25.59	26.05	7	65,024	0.01%
2021/06/09	3	25.60	1	25.60	25.60	2	64,633	0.00%
2021/06/08	4.1	26.40	2	26.50	26.30	2.1	64,368	0.00%
2021/06/07	1	26.45	5	26.58	26.30	-4	64,196	-0.01%
2021/06/04	2	26.65	2	26.38	26.20	0	63,593	0.00%
2021/06/03	1	26.55	3	26.65	26.65	-2	63,466	0.00%
2021/06/02	6	26.58	7	26.86	26.70	-1	63,063	0.00%
2021/06/01	11	26.52	7	26.37	26.50	4	62,428	0.01%
2021/05/31	24	26.40	62	26.41	26.45	-38	61,897	-0.06%
2021/05/28	56	25.38	61	25.32	25.25	-5	60,356	-0.01%
2021/05/27	30	24.62	15	24.51	23.95	15	58,911	0.03%
2021/05/26	16.1	23.66	10	23.70	23.85	6.1	57,804	0.01%
2021/05/25	12	23.45	12	23.69	24.00	0	57,484	0.00%
2021/05/24	1	23.85	8	23.54	23.40	-7	57,093	-0.01%
2021/05/21	6	23.68	4	23.60	23.75	2	56,868	0.00%
2021/05/20	6	23.44	19.6	23.56	23.40	-13.6	56,447	-0.02%
2021/05/19	99	24.36	62	24.15	24.30	37	55,890	0.07%
2021/05/18	26.6	22.66	2	22.88	22.90	24.6	54,341	0.05%
2021/05/17	12	20.94	30	20.90	20.85	-18	53,722	-0.03%
2021/05/14	54	23.45	60	23.29	23.05	-6	52,850	-0.01%
2021/05/13	28.7	24.19	26	24.15	23.40	2.7	51,822	0.01%
2021/05/12	10	26.58	308.2	26.02	25.85	-298.2	50,457	-0.59%	大賣/鉅額交易
2021/05/11	194	29.54	67	29.54	28.70	127	49,380	0.26%	大買/鉅額交易
2021/05/10	91	31.28	88.8	31.42	31.65	2.2	47,192	0.00%
2021/05/07	271	29.23	385	29.73	29.90	-114	43,439	-0.26%	大買/大賣/鉅額交易
2021/05/06	179	30.31	81	30.32	30.00	98	41,839	0.23%	大買/
2021/05/05	61	28.34	61	28.67	29.00	0	38,132	0.00%
2021/05/04	227	27.69	371	26.66	26.40	-144	35,804	-0.40%	大買/大賣/鉅額交易
2021/05/03	118	30.14	60.7	30.28	28.75	57.3	34,074	0.17%	大買/
2021/04/29	456	30.66	268.3	30.16	30.50	187.7	32,124	0.58%	大買/大賣/鉅額交易
2021/04/28	207.3	29.50	178.1	29.72	30.00	29.3	28,595	0.10%	大買/大賣/
2021/04/27	167.2	26.82	130	26.93	27.30	37.2	25,493	0.15%	大買/大賣/
2021/04/26	71	24.26	14.5	24.51	24.85	56.5	21,137	0.27%
2021/04/23	19	22.77	102	22.74	22.60	-83	19,814	-0.42%	大賣/
2021/04/22	153	23.84	57	23.94	23.00	96	19,375	0.50%	大買/
2021/04/21	0	0.00	31	22.05	22.35	-31	16,982	-0.18%
2021/04/20	6	22.78	21	22.69	22.65	-15	16,581	-0.09%
2021/04/19	39.2	23.01	151	23.04	23.45	-111.8	15,927	-0.70%	大賣/鉅額交易
2021/04/16	67.1	21.68	71	21.26	22.00	-4	14,329	-0.03%
2021/04/15	113	20.91	4.1	20.88	20.95	108.9	12,982	0.84%	大買/鉅額交易
2021/04/14	1	20.30	1	20.05	19.90	0	12,095	0.00%
2021/04/13	0	0.00	11	20.02	19.90	-11	12,148	-0.09%
2021/04/12	9	19.92	3	20.07	20.15	6	11,946	0.05%
2021/04/09	5	19.60	0	0.00	19.40	5	11,685	0.04%
2021/04/08	4	19.65	16	19.41	19.55	-12	12,051	-0.10%
2021/04/07	0	0.00	2	19.20	19.25	-2	12,772	-0.02%
2021/04/06	0	0.00	1	18.95	19.00	-1	13,260	-0.01%
2021/04/01	0	0.00	1	19.00	18.95	-1	14,205	-0.01%
2021/03/30	5	19.00	0	19.05	19.05	5	15,815	0.03%
2021/03/29	0	0.00	1	19.25	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	1	19.00	19.00	-1	17,056	-0.01%
2021/03/25	2	18.50	0	0.00	18.80	2	18,029	0.01%
2021/03/24	2	18.45	3	18.50	18.45	-1	18,518	-0.01%
2021/03/22	0	0.00	52	18.21	18.45	-52	18,975	-0.27%
2021/03/19	0	0.00	74	18.35	18.10	-74	19,144	-0.39%
2021/03/12	0	0.00	2	18.85	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	39	18.71	18.75	-39	21,446	-0.18%
2021/03/10	0	0.00	2	18.80	18.65	-2	22,252	-0.01%
2021/03/09	0	0.00	1	18.70	18.60	-1	22,365	0.00%
2021/03/03	15	18.65	0	0.00	18.60	15	22,930	0.07%
2021/03/02	4	18.75	10	18.65	18.40	-6	22,956	-0.03%
2021/02/26	7	18.48	1	18.45	18.60	6	23,015	0.03%
2021/02/25	0	0.00	0.2	18.60	18.70	-0.2	22,997	0.00%
2021/02/24	15	18.92	64	18.61	18.45	-49	23,353	-0.21%
2021/02/23	0	0.00	8	18.88	18.85	-8	23,148	-0.03%
2021/02/22	5	18.55	8.1	18.53	18.65	-3.1	22,986	-0.01%
2021/02/19	1	18.05	11	17.90	18.20	-10	22,847	-0.04%
2021/02/17	0	0.00	2	17.55	17.60	-2	22,538	-0.01%
2021/02/04	2	17.35	0	0.00	17.10	2	22,430	0.01%
2021/02/03	4	16.85	1	17.30	17.15	3	22,441	0.01%
2021/02/02	2	16.90	0	0.00	16.80	2	22,322	0.01%
2021/01/29	1.5	16.57	0	0.00	16.45	1.5	22,215	0.01%
2021/01/28	1	16.80	2	16.85	16.85	-1	22,131	0.00%
2021/01/27	61	17.10	0	0.00	17.05	61	22,061	0.28%
2021/01/25	0	0.00	3	17.20	17.40	-3	22,184	-0.01%
2021/01/22	1	17.00	0	0.00	17.05	1	22,198	0.00%
2021/01/20	3	17.00	0	0.00	16.95	3	22,299	0.01%
2021/01/18	5	17.09	5	17.10	17.50	0	22,087	0.00%
2021/01/15	5	17.45	0	0.00	17.55	5	22,075	0.02%
2021/01/14	1	18.10	0	0.00	18.05	1	22,204	0.00%
2021/01/13	2	18.15	0	0.00	18.10	2	22,170	0.01%
2021/01/12	2	18.20	2	18.18	18.10	0	22,041	0.00%
2021/01/11	51	18.75	1	18.65	18.70	50	21,794	0.23%
2021/01/08	53	18.72	6	18.73	18.70	47	21,783	0.22%
2021/01/07	1	18.85	6	18.93	18.95	-5	21,653	-0.02%
2021/01/06	4	18.91	8.3	18.84	18.55	-4.3	21,553	-0.02%
2021/01/04	0	0.00	12	19.12	19.25	-12	21,309	-0.06%
2020/12/31	25	19.67	27	19.36	19.30	-2	21,125	-0.01%
2020/12/30	11	20.23	23	20.28	19.90	-12	20,758	-0.06%
2020/12/29	7	19.81	34	19.87	19.55	-27	19,875	-0.14%
2020/12/28	10	19.90	62.5	19.69	20.15	-52.5	19,354	-0.27%
2020/12/25	4	19.25	74	19.31	19.45	-70	18,299	-0.38%
2020/12/24	63	18.65	11	18.77	18.70	52	17,686	0.29%
2020/12/23	3	18.25	0	0.00	18.05	3	16,619	0.02%
2020/12/22	7	18.84	24	18.35	18.20	-17	16,042	-0.11%
2020/12/21	28	19.09	16	19.51	19.00	12	15,201	0.08%
2020/12/18	70	18.44	2	18.20	18.35	68	14,124	0.48%
2020/12/17	0	0.00	7	18.21	18.20	-7	13,589	-0.05%
2020/12/16	21	18.60	2	18.65	18.60	19	13,325	0.14%
2020/12/15	2	18.45	20	18.45	18.45	-18	13,241	-0.14%
2020/12/14	2	19.00	0	0.00	19.25	2	13,091	0.02%
2020/12/11	123	19.59	10	19.10	19.10	113	12,989	0.87%	大買/鉅額交易
2020/12/10	6	19.78	14	19.60	19.50	-8	12,782	-0.06%
2020/12/09	0	0.00	11	19.73	20.10	-11	12,608	-0.09%
2020/12/08	9	19.99	3	19.85	19.90	6	12,470	0.05%
2020/12/07	150	21.59	93	20.36	20.60	57	12,213	0.47%	大買/
2020/12/04	53	20.77	13	20.56	20.80	40	11,300	0.35%
2020/12/03	7	19.06	71	19.06	19.10	-64	10,792	-0.59%
2020/12/02	2	19.00	0	0.00	19.00	2	11,542	0.02%
2020/12/01	0	0.00	41	18.91	19.20	-41	11,432	-0.36%
2020/11/30	65	19.52	17	19.40	19.40	48	11,400	0.42%
2020/11/27	1	19.10	4	19.10	19.20	-3	11,086	-0.03%
2020/11/26	0	0.00	3	18.72	18.55	-3	10,811	-0.03%
2020/11/25	10	18.50	3.5	18.37	18.35	6.5	10,735	0.06%
2020/11/24	0	0.00	2	18.20	17.95	-2	10,533	-0.02%
2020/11/23	20	18.48	12	18.93	18.40	8	10,431	0.08%
2020/11/19	2	18.00	0	0.00	18.05	2	10,372	0.02%
2020/11/17	0	0.00	0.1	17.85	17.95	-0.1	11,171	0.00%
2020/11/16	2	17.78	6	17.84	17.90	-4	11,575	-0.03%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/10	0	0.00	10	17.85	17.80	-10	12,281	-0.08%
2020/11/04	0	0.00	1	18.05	18.00	-1	12,696	-0.01%
2020/11/03	1	18.00	1	18.00	18.00	0	13,111	0.00%
2020/11/02	0	0.00	12	17.95	18.00	-12	13,332	-0.09%
2020/10/28	5	17.85	0	0.00	17.70	5	14,174	0.04%
2020/10/23	0	0.00	2	17.30	17.45	-2	14,041	-0.01%
2020/10/22	2	16.53	0	0.00	17.05	2	13,969	0.01%
2020/10/19	2	17.10	0	0.00	17.05	2	13,702	0.01%
2020/10/16	1	17.30	0	0.00	17.05	1	13,889	0.01%
2020/10/14	0	0.00	1	17.50	17.35	-1	13,961	-0.01%
2020/10/12	40	17.75	14	17.55	17.75	26	13,889	0.19%
2020/10/08	2	17.30	2	17.25	17.20	0	13,785	0.00%
2020/10/07	0	0.00	17	17.20	17.20	-17	13,743	-0.12%
2020/10/06	0	0.00	26	16.99	16.95	-26	13,593	-0.19%
2020/09/30	0	0.00	1	15.95	16.05	-1	13,425	-0.01%
2020/09/29	0	0.00	20	16.10	15.90	-20	13,481	-0.15%
2020/09/28	4	16.03	0	0.00	16.05	4	13,501	0.03%
2020/09/25	2	15.78	0	0.00	15.65	2	13,561	0.01%
2020/09/24	0	0.00	0.6	15.75	15.75	-0.6	13,515	0.00%
2020/09/18	0	0.00	1.1	16.84	16.75	-1.1	13,449	-0.01%
2020/09/16	0	0.00	10	16.75	16.80	-10	13,590	-0.07%
2020/09/15	0	0.00	1	16.70	16.75	-1	13,779	-0.01%
2020/09/14	2	16.50	0	0.00	16.50	2	14,075	0.01%
2020/09/11	11	16.86	1	16.70	16.55	10	14,092	0.07%
2020/09/09	1	17.25	1	16.85	17.05	0	14,531	0.00%
2020/09/08	0	0.00	12	17.48	17.40	-12	14,211	-0.08%
2020/09/07	14	17.70	52	17.57	17.65	-38	13,960	-0.27%
2020/09/04	0	0.00	1	16.85	16.80	-1	13,089	-0.01%
2020/09/03	1	16.85	9	16.80	16.75	-8	13,129	-0.06%
2020/09/02	1	16.60	0	0.00	16.80	1	13,102	0.01%
2020/08/31	0	0.00	1	16.70	16.85	-1	13,615	-0.01%
2020/08/28	0	0.00	3	16.60	16.60	-3	13,610	-0.02%
2020/08/27	1	16.50	0	0.00	16.55	1	13,980	0.01%
2020/08/26	0	0.00	1	16.70	16.65	-1	14,034	-0.01%
2020/08/25	0	0.00	14	17.03	16.75	-14	14,096	-0.10%
2020/08/24	2	16.73	1	16.60	16.60	1	14,011	0.01%
2020/08/21	4	16.91	7	16.84	16.95	-3	14,566	-0.02%
2020/08/20	0	0.00	5	16.70	16.30	-5	14,945	-0.03%
2020/08/19	0	0.00	1	16.70	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	11	16.46	16.60	-11	14,665	-0.08%
2020/08/17	17	16.50	35	16.48	16.50	-18	14,557	-0.12%
2020/08/13	1	15.95	1	15.90	15.90	0	14,098	0.00%
2020/08/12	0	0.00	5	15.70	15.70	-5	14,016	-0.04%
2020/08/11	0	0.00	9	15.68	15.65	-9	13,927	-0.06%
2020/08/07	13	15.97	31	15.89	15.95	-18	13,734	-0.13%
2020/08/06	13	15.60	35	15.59	15.70	-22	13,296	-0.17%
2020/08/05	37	15.58	70	15.56	15.50	-33	12,983	-0.25%
2020/08/04	12	14.86	16	14.57	14.90	-4	12,401	-0.03%
2020/08/03	17	14.41	0	0.00	14.30	17	12,041	0.14%
2020/07/31	0	0.00	1	14.15	14.30	-1	12,029	-0.01%
2020/07/30	1	14.05	0	0.00	14.05	1	11,976	0.01%
2020/07/29	3	13.93	0	0.00	13.90	3	12,023	0.02%
2020/07/24	0	0.00	4	14.20	14.25	-4	12,044	-0.03%
2020/07/23	11	14.40	0	0.00	14.40	11	12,022	0.09%
2020/07/22	1	14.65	12	14.51	14.50	-11	11,998	-0.09%
2020/07/15	0	0.00	20	14.58	14.50	-20	11,895	-0.17%
2020/07/14	2	14.40	1	14.25	14.25	1	11,934	0.01%
2020/07/09	1	14.50	0	0.00	14.35	1	12,248	0.01%
2020/07/06	0	0.00	18	14.40	14.50	-18	12,694	-0.14%
2020/07/01	5	14.48	0	0.00	14.55	5	12,962	0.04%
2020/06/30	0	0.00	7	14.29	14.55	-7	12,976	-0.05%
2020/06/29	2	14.15	1	14.10	14.10	1	12,924	0.01%
2020/06/24	1	14.35	0	0.00	14.30	1	12,843	0.01%
2020/06/23	1	14.15	0	0.00	14.20	1	12,754	0.01%
2020/06/22	0	0.00	1	14.70	14.70	-1	12,602	-0.01%
2020/06/19	0	0.00	1	15.00	14.90	-1	12,399	-0.01%
2020/06/18	1	14.65	25	14.60	14.75	-24	12,131	-0.20%
2020/06/17	6	14.73	71	14.61	14.90	-65	12,086	-0.54%
2020/06/16	0	0.00	1	14.30	14.35	-1	11,734	-0.01%
2020/06/12	1	13.55	1	13.70	13.85	0	12,200	0.00%
2020/06/11	16	14.14	12	14.06	14.00	4	12,289	0.03%
2020/06/09	2	14.60	5	14.66	14.60	-3	12,736	-0.02%
2020/06/08	0	0.00	12	14.78	14.65	-12	13,098	-0.09%
2020/06/05	0	0.00	1	14.20	14.25	-1	12,776	-0.01%
2020/06/04	7	14.26	12	14.15	14.25	-5	12,852	-0.04%
2020/06/03	1	14.00	6	14.11	14.20	-5	13,028	-0.04%
2020/06/02	16	13.84	27	13.79	13.70	-11	12,640	-0.09%
2020/06/01	47	13.96	14	13.91	14.05	33	12,485	0.26%
2020/05/29	27	14.20	25	14.12	13.90	2	12,448	0.02%
2020/05/28	57	14.66	17	14.44	14.40	40	12,259	0.33%
2020/05/27	34	13.49	41	13.83	14.40	-7	11,470	-0.06%
2020/05/26	16	12.92	111	12.92	13.10	-95	10,693	-0.89%	大賣/
2020/05/22	10	12.75	10	12.55	12.50	0	10,372	0.00%
2020/05/21	10	12.70	0	0.00	12.60	10	10,329	0.10%
2020/05/14	5	12.65	0	0.00	12.55	5	10,216	0.05%
2020/05/12	1	12.80	2	12.85	12.85	-1	10,167	-0.01%
2020/05/11	2	13.10	0	0.00	13.05	2	10,149	0.02%
2020/05/08	12	12.70	20	12.70	12.65	-8	10,006	-0.08%
2020/05/07	0	0.00	3	12.75	12.75	-3	10,062	-0.03%
2020/05/06	100	12.75	1	12.80	12.80	99	10,081	0.98%
2020/05/05	8	12.70	0	0.00	12.90	8	10,052	0.08%
2020/05/04	6	12.84	0	0.00	12.75	6	9,964	0.06%
2020/04/22	0	0.00	12	12.69	12.95	-12	9,952	-0.12%
2020/04/21	3	12.80	0	0.00	12.80	3	9,927	0.03%
2020/04/20	2	13.00	0	0.00	12.90	2	9,783	0.02%
2020/04/17	5	13.10	20	13.10	12.95	-15	9,685	-0.15%
2020/04/16	0	0.00	10	13.00	12.95	-10	9,502	-0.11%
2020/04/15	5	13.20	62.6	13.15	13.15	-57.6	9,453	-0.61%
2020/04/14	11	13.05	10	13.10	13.10	1	9,345	0.01%
2020/04/13	50	13.08	44	13.04	13.10	6	9,262	0.06%
2020/04/10	25	12.17	5	12.15	12.15	20	8,888	0.23%
2020/04/08	41	11.63	3	11.73	11.85	38	8,916	0.43%
2020/04/07	12	11.35	0	0.00	11.30	12	8,790	0.14%
2020/04/06	1	10.95	0.2	11.10	11.15	0.8	8,822	0.01%
2020/03/31	2	11.15	1	11.20	11.00	1	8,894	0.01%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/26	0	0.00	2	11.60	11.40	-2	10,780	-0.02%
2020/03/24	3	11.30	0	0.00	11.20	3	11,613	0.03%
2020/03/20	0	0.00	1	11.40	11.65	-1	11,685	-0.01%
2020/03/19	0	0.00	5	11.50	10.95	-5	11,576	-0.04%
2020/03/18	0	0.00	96	11.19	11.60	-96	11,468	-0.84%
2020/03/17	1	11.00	0	0.00	10.90	1	11,533	0.01%
2020/03/16	2	11.05	5	11.01	10.90	-3	11,334	-0.03%
2020/03/13	3	11.05	206	11.18	11.20	-203	11,155	-1.82%	大賣/鉅額交易
2020/03/12	14	12.30	1	12.90	12.10	13	10,893	0.12%
2020/03/11	0	0.00	60	13.20	13.10	-60	10,479	-0.57%
2020/03/09	17	13.76	0	0.00	13.60	17	10,287	0.17%
2020/03/06	0	0.00	105.2	14.15	14.20	-105.2	10,065	-1.05%	大賣/鉅額交易
2020/03/05	0	0.00	22	14.20	14.20	-22	10,033	-0.22%
2020/03/03	2	14.20	40	14.29	14.30	-38	9,901	-0.38%
2020/03/02	0	0.00	23	14.13	14.05	-23	9,851	-0.23%
2020/02/27	1	14.00	15	14.03	13.95	-14	9,722	-0.14%
2020/02/26	0	0.00	10	14.20	14.20	-10	9,612	-0.10%
2020/02/25	8	13.97	20	13.95	14.00	-12	9,608	-0.12%
2020/02/24	5	14.05	0	0.00	14.05	5	9,587	0.05%
2020/02/21	0	14.10	0	0.00	14.20	0	9,530	0.00%
2020/02/19	0	0.00	10	14.20	14.30	-10	9,551	-0.10%
2020/02/13	5	14.30	10	14.35	14.35	-5	9,572	-0.05%
2020/02/11	5	14.20	0	0.00	14.15	5	9,599	0.05%
2020/02/10	9	14.11	0	0.00	14.05	9	9,690	0.09%
2020/02/06	0	0.00	10	14.60	14.65	-10	9,674	-0.10%
2020/02/03	1	14.40	2	14.40	14.50	-1	9,958	-0.01%
2020/01/30	0	0.00	46	14.49	14.55	-46	9,785	-0.47%
2020/01/20	0	0.00	6	15.15	15.15	-6	9,521	-0.06%
2020/01/17	2	15.10	0	0.00	15.10	2	9,550	0.02%
2020/01/15	0	0.00	1	15.00	15.05	-1	9,632	-0.01%
2020/01/09	1	15.05	1	15.00	15.00	0	10,085	0.00%
2020/01/07	0	0.00	4	14.90	15.00	-4	10,211	-0.04%
2020/01/03	1	15.30	0	0.00	15.30	1	10,267	0.01%
2019/12/31	6	15.42	10	15.50	15.40	-4	10,094	-0.04%
2019/12/30	3	15.50	2	15.70	15.50	1	10,044	0.01%
2019/12/27	6	15.65	62	15.71	15.75	-56	9,959	-0.56%
2019/12/26	8	15.63	4	15.70	15.65	4	9,852	0.04%
2019/12/25	75	15.82	0	0.00	15.80	75	9,906	0.76%
2019/12/24	45	16.02	86	16.08	16.20	-41	9,635	-0.43%
2019/12/23	10	15.90	18	15.77	16.05	-8	8,913	-0.09%
2019/12/20	2	15.58	15	15.56	15.95	-13	8,036	-0.16%
2019/12/19	0	0.00	17	15.20	15.30	-17	7,360	-0.23%
2019/12/18	0	0.00	22	15.18	15.20	-22	7,237	-0.30%
2019/12/17	20	15.20	45	15.20	15.10	-25	7,424	-0.34%
2019/12/16	10	15.20	19	15.15	15.15	-9	7,282	-0.12%
2019/12/13	26	14.95	31	15.02	15.05	-5	7,180	-0.07%
2019/12/12	26	14.97	25	14.96	14.90	1	7,008	0.01%
2019/12/10	0	0.00	10	14.70	14.70	-10	6,975	-0.14%
2019/12/09	3	14.78	7	14.77	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	12	14.55	14.65	-12	7,216	-0.17%
2019/12/05	12	14.43	31	14.50	14.55	-19	7,395	-0.26%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/12/02	0	0.00	1	14.00	14.00	-1	7,455	-0.01%
2019/11/29	0	0.00	12	14.16	14.20	-12	7,651	-0.16%
2019/11/28	4	14.30	0	0.00	14.30	4	7,817	0.05%
2019/11/27	0	0.00	12	14.29	14.30	-12	7,961	-0.15%
2019/11/26	1	14.00	0	0.00	14.00	1	7,934	0.01%
2019/11/22	1	13.95	0	0.00	14.15	1	8,003	0.01%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/18	0	0.00	2	14.00	14.10	-2	8,185	-0.02%
2019/11/15	15	13.90	0	0.00	13.90	15	8,207	0.18%
2019/11/14	1	13.90	2	13.90	13.85	-1	8,270	-0.01%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	11	13.96	0	0.00	13.95	11	8,459	0.13%
2019/11/11	10	14.10	40	14.05	14.05	-30	8,486	-0.35%
2019/11/08	3	14.25	0	0.00	14.25	3	8,497	0.04%
2019/11/07	10	14.35	0	0.00	14.20	10	8,531	0.12%
2019/11/05	3	14.53	0	0.00	14.50	3	8,483	0.04%
2019/11/04	2	14.53	0	0.00	14.60	2	8,580	0.02%
2019/10/31	0	0.00	10	14.90	14.90	-10	8,596	-0.12%
2019/10/29	0	0.00	2	15.00	15.00	-2	8,855	-0.02%
2019/10/28	0	0.00	2	15.10	15.00	-2	9,757	-0.02%
2019/10/25	14	15.14	1	15.10	15.05	13	10,337	0.13%
2019/10/24	1	14.95	0	0.00	15.05	1	11,049	0.01%
2019/10/23	1	15.05	0	0.00	15.05	1	11,152	0.01%
2019/10/22	0	0.00	3.8	15.20	15.25	-3.8	11,235	-0.03%
2019/10/21	0	0.00	2	15.25	15.30	-2	11,294	-0.02%
2019/10/18	5	14.98	2	14.95	15.00	3	11,317	0.03%
2019/10/17	0	0.00	13	14.97	15.00	-13	11,281	-0.12%
2019/10/16	0	0.00	4	14.98	14.85	-4	11,242	-0.04%
2019/10/15	2	14.90	2	14.80	14.85	0	11,155	0.00%
2019/10/14	0	0.00	11	14.75	14.85	-11	11,168	-0.10%
2019/10/03	1	14.55	3	14.58	14.55	-2	11,457	-0.02%
2019/10/02	1	14.75	0	0.00	14.70	1	11,445	0.01%
2019/09/27	14	14.73	0	0.00	14.50	14	11,316	0.12%
2019/09/25	2	14.50	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	6	14.97	14.80	-6	11,194	-0.05%
2019/09/20	5	14.62	18	14.86	15.00	-13	11,133	-0.12%
2019/09/19	0	0.00	3	14.65	14.60	-3	10,893	-0.03%
2019/09/18	0	0.00	7	14.91	14.75	-7	10,874	-0.06%
2019/09/17	6	14.68	12.1	14.76	14.85	-6.1	10,876	-0.06%
2019/09/16	7	14.97	4	14.91	14.70	3	11,002	0.03%
2019/09/12	5	15.05	36	14.98	15.00	-31	10,983	-0.28%
2019/09/11	1	14.85	19	14.75	14.80	-18	10,913	-0.16%
2019/09/10	12	14.63	1	14.60	14.55	11	11,441	0.10%
2019/09/09	10	14.45	1	14.40	14.45	9	11,672	0.08%
2019/09/06	0	0.00	7	14.18	14.25	-7	11,657	-0.06%
2019/09/05	0	0.00	1	14.30	14.10	-1	11,682	-0.01%
2019/09/03	27	14.11	0	0.00	14.15	27	11,870	0.23%
2019/09/02	4	14.06	0	0.00	14.10	4	11,793	0.03%
2019/08/30	1	13.75	0	0.00	13.80	1	11,736	0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	0	0.00	2	13.60	13.50	-2	12,142	-0.02%
2019/08/23	0	0.00	1	13.90	13.85	-1	12,218	-0.01%
2019/08/21	0	0.00	12	13.50	13.60	-12	12,158	-0.10%
2019/08/19	13	13.51	0	0.00	13.60	13	12,234	0.11%
2019/08/16	3	13.40	0	0.00	13.45	3	12,238	0.02%
2019/08/15	8	13.26	2	13.20	13.30	6	12,211	0.05%
2019/08/14	1	13.80	0	0.00	13.65	1	12,093	0.01%
2019/08/13	1	13.75	5	13.75	13.75	-4	12,249	-0.03%
2019/08/12	2	13.90	0	0.00	13.90	2	12,246	0.02%
2019/08/08	0	0.00	2	13.95	14.00	-2	12,250	-0.02%
2019/08/06	3	13.82	0	0.00	13.90	3	12,355	0.02%
2019/08/05	4	14.35	7	14.10	14.05	-3	12,346	-0.02%
2019/08/02	10	14.45	11	14.45	14.45	-1	12,419	-0.01%
2019/08/01	0	0.00	6	14.76	14.75	-6	12,656	-0.05%
2019/07/31	3	14.98	18	14.98	15.05	-15	12,802	-0.12%
2019/07/30	211	15.10	271	14.99	15.05	-60	12,700	-0.47%	大買/大賣/
2019/07/29	20	14.98	2	14.95	14.90	18	11,910	0.15%
2019/07/26	44	14.49	12	14.60	14.75	32	11,376	0.28%
2019/07/25	6	13.76	0	0.00	13.85	6	10,770	0.06%
2019/07/24	11	13.97	10	13.95	13.85	1	10,721	0.01%
2019/07/23	3	14.02	6	14.10	14.05	-3	10,785	-0.03%
2019/07/22	1	14.20	1	14.10	14.10	0	10,721	0.00%
2019/07/19	0	0.00	5	14.30	14.30	-5	10,574	-0.05%
2019/07/18	0	0.00	19	14.35	14.30	-19	10,527	-0.18%
2019/07/17	0	0.00	6	14.35	14.35	-6	10,552	-0.06%
2019/07/15	10	14.45	0	0.00	14.45	10	10,806	0.09%
2019/07/12	2	14.30	1	14.30	14.45	1	10,935	0.01%
2019/07/11	3	14.68	0	0.00	14.60	3	10,777	0.03%
2019/07/09	0	0.00	2	14.75	14.75	-2	10,759	-0.02%
2019/07/05	3	14.85	0	0.00	14.85	3	11,228	0.03%
2019/07/04	9	14.89	0	0.00	14.85	9	11,287	0.08%
2019/07/03	10	14.80	3	14.80	14.80	7	11,438	0.06%
2019/07/01	11	14.85	0	0.00	14.90	11	11,775	0.09%
2019/06/28	5	14.70	1	14.75	14.70	4	11,789	0.03%
2019/06/27	5	14.80	0	0.00	14.80	5	11,827	0.04%
2019/06/26	0	0.00	5	14.70	14.70	-5	11,877	-0.04%
2019/06/25	0	0.00	3	14.75	14.70	-3	11,953	-0.03%
2019/06/24	9	14.80	1	14.80	14.80	8	12,187	0.07%
2019/06/21	0	0.00	3	14.85	14.80	-3	12,408	-0.02%
2019/06/19	5	15.05	32	15.10	15.10	-27	12,496	-0.22%
2019/06/18	33	14.86	1	14.95	14.85	32	12,437	0.26%
2019/06/17	2	16.00	0	0.00	16.00	2	11,849	0.02%
2019/06/11	22	15.95	2	15.95	15.95	20	12,319	0.16%
2019/06/10	1	16.15	0	0.00	16.05	1	12,377	0.01%
2019/06/06	2	16.18	1	16.15	16.15	1	12,542	0.01%
2019/06/05	3	16.25	55	16.35	16.20	-52	12,854	-0.40%
2019/06/04	0	0.00	20	16.25	16.15	-20	13,439	-0.15%
2019/06/03	7	16.09	6	15.98	16.15	1	13,938	0.01%
2019/05/30	5	15.55	0	0.00	15.45	5	14,192	0.04%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/24	1	15.70	0	0.00	15.60	1	16,655	0.01%
2019/05/23	5	15.80	1	15.70	15.65	4	17,005	0.02%
2019/05/22	0	0.00	11	15.80	15.75	-11	17,687	-0.06%
2019/05/20	17	15.66	0	0.00	15.70	17	17,733	0.10%
2019/05/17	5	15.10	90	15.00	15.10	-85	17,622	-0.48%
2019/05/16	15	15.00	11	15.05	15.00	4	17,809	0.02%
2019/05/15	6	15.30	0	0.00	15.30	6	17,903	0.03%
2019/05/14	10	15.20	1	14.80	15.20	9	18,357	0.05%
2019/05/13	6	15.18	0	0.00	15.10	6	18,284	0.03%
2019/05/10	46	15.65	1	15.55	15.60	45	18,280	0.25%
2019/05/09	24	16.02	5	16.11	16.00	19	18,129	0.10%
2019/05/08	44	16.61	0	0.00	16.55	44	17,802	0.25%
2019/05/07	11	17.04	0	0.00	17.05	11	17,657	0.06%
2019/05/03	2	17.30	6	17.30	17.35	-4	17,540	-0.02%
2019/05/02	7	17.28	12	17.15	17.20	-5	17,491	-0.03%
2019/04/29	53	17.53	1	17.50	17.35	52	17,374	0.30%
2019/04/26	30	17.65	3	17.65	17.65	27	17,293	0.16%
2019/04/25	2	17.80	1	17.80	17.75	1	17,233	0.01%
2019/04/24	5	17.90	10	17.95	17.90	-5	17,288	-0.03%
2019/04/22	6	18.10	56	18.10	18.10	-50	17,206	-0.29%
2019/04/19	1	17.75	0	0.00	17.80	1	16,955	0.01%
2019/04/18	0	0.00	12	17.87	17.65	-12	17,173	-0.07%
2019/04/17	11	17.80	7	17.89	17.95	4	17,220	0.02%
2019/04/15	13	17.93	0	0.00	17.90	13	17,050	0.08%
2019/04/12	25	17.94	0	0.00	17.95	25	17,111	0.15%
2019/04/11	3	17.90	0	0.00	17.65	3	16,805	0.02%
2019/04/09	45	17.65	3	17.75	17.75	42	16,666	0.25%
2019/04/08	50	17.68	1	17.60	17.65	49	16,543	0.30%
2019/04/03	62	17.65	3	17.68	17.65	59	16,385	0.36%
2019/04/02	5	17.80	1	17.80	17.75	4	16,298	0.02%
2019/04/01	5	17.78	0	0.00	17.70	5	16,282	0.03%
2019/03/29	1	17.70	1	17.70	17.65	0	16,249	0.00%
2019/03/28	10	17.60	6	17.65	17.60	4	16,321	0.02%
2019/03/27	4	17.60	3	17.67	17.75	1	16,269	0.01%
2019/03/26	84	17.77	342	17.78	17.75	-258	16,036	-1.61%	大賣/鉅額交易
2019/03/25	24	17.97	0	0.00	17.95	24	15,851	0.15%
2019/03/22	10	18.10	1	18.10	18.10	9	15,742	0.06%
2019/03/21	3	18.10	2	18.10	18.10	1	15,655	0.01%
2019/03/20	2	18.05	0	0.00	18.10	2	15,747	0.01%
2019/03/19	3	18.15	3	18.15	18.15	0	15,660	0.00%
2019/03/18	50	18.25	0	0.00	18.25	50	15,642	0.32%
2019/03/15	11	18.35	5	18.32	18.30	6	15,620	0.04%
2019/03/14	84	17.95	7	18.00	18.00	77	14,800	0.52%
2019/03/13	102	18.00	0	0.00	17.95	102	14,909	0.68%	大買/鉅額交易
2019/03/12	5	18.09	2	18.15	18.05	3	14,898	0.02%
2019/03/11	10	18.12	1	18.10	18.10	9	14,880	0.06%
2019/03/08	38	18.17	4	18.24	18.25	34	14,944	0.23%
2019/03/07	59	18.00	31	18.14	18.15	28	15,235	0.18%
2019/03/06	84	18.11	5	18.15	18.00	79	14,885	0.53%
2019/03/05	99	18.15	56	18.10	18.10	43	14,679	0.29%
2019/03/04	3	18.30	64	18.35	18.20	-61	14,464	-0.42%
2019/02/27	135	18.13	0	0.00	18.15	135	13,946	0.97%	大買/鉅額交易
2019/02/26	110	18.29	56	18.54	18.50	54	13,195	0.41%	大買/
2019/02/25	10	18.02	0	0.00	18.00	10	12,559	0.08%
2019/02/22	0	0.00	10	18.40	18.40	-10	11,999	-0.08%
2019/02/21	1	18.20	8	18.05	18.45	-7	11,648	-0.06%
2019/02/19	0	0.00	3	17.60	17.60	-3	11,034	-0.03%
2019/02/15	0	0.00	40	17.59	17.45	-40	11,038	-0.36%
2019/02/14	0	0.00	11	17.97	17.90	-11	10,919	-0.10%
2019/02/13	4	18.05	2	18.10	18.15	2	10,836	0.02%
2019/02/12	6	17.50	5	17.40	17.55	1	10,399	0.01%
2019/02/11	1	17.35	1	17.50	17.35	0	10,548	0.00%
2019/01/30	12	17.38	0	0.00	17.50	12	10,637	0.11%
2019/01/29	4	17.33	0	0.00	17.35	4	10,984	0.04%
2019/01/28	3	17.52	11	17.64	17.45	-8	11,512	-0.07%
2019/01/25	2	17.45	2	17.48	17.50	0	11,858	0.00%
2019/01/23	0	0.00	1	17.20	17.25	-1	12,168	-0.01%
2019/01/21	1	17.35	2	17.35	17.30	-1	12,345	-0.01%
2019/01/18	1	17.30	12	17.35	17.30	-11	12,473	-0.09%
2019/01/16	4	17.33	1	17.35	17.30	3	12,803	0.02%
2019/01/15	0	0.00	10	17.15	17.15	-10	12,910	-0.08%
2019/01/10	4	17.39	2	17.38	17.15	2	13,434	0.01%
2019/01/09	12	17.05	2	17.05	17.10	10	13,346	0.07%
2019/01/04	1	16.00	0	0.00	16.10	1	14,041	0.01%
2019/01/02	0	0.00	1	16.80	16.70	-1	14,341	-0.01%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/26	5	16.90	12	16.76	16.60	-7	15,000	-0.05%
2018/12/21	13	16.57	6	16.50	16.55	7	15,277	0.05%
2018/12/18	0	0.00	5	16.80	17.00	-5	15,244	-0.03%
2018/12/14	5	17.00	1	17.10	17.10	4	15,472	0.03%
2018/12/13	9	17.28	0	0.00	17.15	9	15,452	0.06%
2018/12/12	10	17.30	2	17.35	17.45	8	15,279	0.05%
2018/12/11	16	17.03	0	0.00	16.90	16	15,251	0.10%
2018/12/10	2	17.00	2	17.05	17.10	0	15,274	0.00%
2018/12/07	0	0.00	3	17.60	17.75	-3	15,225	-0.02%
2018/12/06	7	17.61	0	0.00	17.40	7	15,221	0.05%
2018/12/05	45	18.35	1	18.30	18.30	44	15,111	0.29%
2018/12/04	1	18.75	8	19.01	18.75	-7	15,489	-0.05%
2018/12/03	51	19.21	18	19.20	19.10	33	15,544	0.21%
2018/11/30	44	18.42	10	18.55	18.45	34	15,356	0.22%
2018/11/27	8	16.75	0	0.00	16.90	8	14,405	0.06%
2018/11/26	0	0.00	8	17.00	16.95	-8	14,396	-0.06%
2018/11/23	8	16.88	0	0.00	16.80	8	14,484	0.06%
2018/11/21	3	17.08	1	17.25	17.25	2	15,037	0.01%
2018/11/20	2	17.30	4	17.28	17.15	-2	15,780	-0.01%
2018/11/19	0	0.00	11	17.50	17.50	-11	15,898	-0.07%
2018/11/16	0	0.00	1	17.25	17.30	-1	16,046	-0.01%
2018/11/15	1	17.15	1	17.00	17.00	0	15,999	0.00%
2018/11/13	0	0.00	1	17.05	17.20	-1	16,158	-0.01%
2018/11/09	1	17.00	0	0.00	17.00	1	17,189	0.01%
2018/11/08	5	17.20	0	0.00	16.90	5	17,350	0.03%
2018/11/07	0	0.00	17	17.12	17.20	-17	17,360	-0.10%
2018/11/06	24	16.89	8	17.26	16.65	16	17,662	0.09%
2018/11/05	28	16.88	51	17.11	17.35	-23	17,653	-0.13%
2018/11/02	12	16.18	10	16.30	16.25	2	17,438	0.01%
2018/11/01	7	15.61	0	0.00	15.45	7	17,374	0.04%
2018/10/31	15	15.00	41	15.08	15.35	-26	17,523	-0.15%
2018/10/30	0	0.00	10	14.60	14.65	-10	17,581	-0.06%
2018/10/29	30	14.63	23	14.79	14.55	7	18,030	0.04%
2018/10/26	3	14.70	22	14.61	14.65	-19	18,133	-0.10%
2018/10/25	19	14.60	0	0.00	14.40	19	18,171	0.10%
2018/10/24	31	15.57	5	15.55	15.50	26	18,444	0.14%
2018/10/23	17	15.98	0	0.00	15.75	17	18,598	0.09%
2018/10/22	1	16.25	6	16.35	16.35	-5	18,551	-0.03%
2018/10/18	3	15.98	0	0.00	16.00	3	19,311	0.02%
2018/10/17	11	16.52	6	16.65	16.30	5	19,477	0.03%
2018/10/12	12	16.38	6	16.62	16.60	6	19,483	0.03%
2018/10/11	60	16.89	0	0.00	16.85	60	19,088	0.31%
2018/10/09	9	18.73	0	0.00	18.70	9	18,941	0.05%
2018/10/08	9	18.99	0	0.00	18.95	9	18,896	0.05%
2018/10/05	24	19.22	12	19.78	19.20	12	19,069	0.06%
2018/10/03	0	0.00	7	20.72	20.60	-7	18,733	-0.04%
2018/10/02	8	20.53	0	0.00	20.50	8	18,965	0.04%
2018/10/01	2	20.70	10	20.85	20.70	-8	19,197	-0.04%
2018/09/27	6	20.40	18	20.31	20.25	-12	19,164	-0.06%
2018/09/26	5	20.35	10	20.35	20.50	-5	19,232	-0.03%
2018/09/25	0	0.00	9	20.20	20.20	-9	19,559	-0.05%
2018/09/21	0	0.00	80	20.23	20.45	-80	19,988	-0.40%
2018/09/20	0	0.00	1	19.75	19.75	-1	19,947	-0.01%
2018/09/19	22	19.82	12	19.90	19.80	10	20,019	0.05%
2018/09/18	6	19.48	0	0.00	19.45	6	20,144	0.03%
2018/09/17	13	19.65	0	0.00	19.55	13	20,495	0.06%
2018/09/12	0	0.00	4	19.00	19.20	-4	20,836	-0.02%
2018/09/11	12	19.19	0	0.00	19.10	12	21,105	0.06%
2018/09/10	58	19.34	2	19.50	18.85	56	21,358	0.26%
2018/09/07	20	20.03	1	19.95	19.90	19	21,056	0.09%
2018/09/06	15	20.78	0	0.00	20.50	15	21,025	0.07%
2018/09/05	16	21.46	0	0.00	21.45	16	20,903	0.08%
2018/09/04	0	0.00	5	21.80	21.75	-5	20,963	-0.02%
2018/09/03	25	21.79	16	21.83	21.55	9	20,915	0.04%
2018/08/31	20	21.50	45	21.71	21.70	-25	20,915	-0.12%
2018/08/30	25	21.52	0	0.00	21.45	25	21,207	0.12%
2018/08/29	5	21.70	15	21.80	21.70	-10	21,430	-0.05%
2018/08/28	40	21.71	19	21.85	21.65	21	21,737	0.10%
2018/08/27	31	21.58	55	21.87	21.55	-24	21,471	-0.11%
2018/08/24	0	0.00	7	20.25	20.45	-7	20,870	-0.03%
2018/08/23	1	20.60	3	20.65	20.45	-2	21,162	-0.01%
2018/08/21	9	19.93	0	0.00	20.10	9	21,993	0.04%
2018/08/20	0	0.00	5	20.15	20.25	-5	22,248	-0.02%
2018/08/17	25	19.98	1	20.00	19.90	24	22,381	0.11%
2018/08/16	17	20.51	0	0.00	20.25	17	22,350	0.08%
2018/08/15	0	0.00	3	21.50	21.15	-3	22,164	-0.01%
2018/08/14	11	21.39	0	0.00	21.70	11	22,844	0.05%
2018/08/13	2	21.33	0	0.00	21.30	2	23,561	0.01%
2018/08/10	13	22.29	1	22.35	21.85	12	23,452	0.05%
2018/08/09	1	22.10	25	22.08	22.25	-24	23,315	-0.10%
2018/08/08	3	21.92	0	0.00	21.75	3	23,323	0.01%
2018/08/07	0	0.00	4	21.95	22.00	-4	23,907	-0.02%
2018/08/06	9	21.32	0	0.00	21.45	9	24,572	0.04%
2018/08/03	3	21.75	1	21.75	21.60	2	25,377	0.01%
2018/08/02	3	20.85	0	0.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	5	21.65	21.70	-5	25,734	-0.02%
2018/07/31	25	21.02	6	20.73	20.80	19	25,709	0.07%
2018/07/27	1	22.35	0	0.00	22.20	1	25,813	0.00%
2018/07/26	14	22.08	9	22.24	22.20	5	25,774	0.02%
2018/07/25	11	22.11	36	21.95	22.35	-25	25,643	-0.10%
2018/07/24	0	0.00	3	20.65	20.90	-3	25,159	-0.01%
2018/07/23	4	19.98	0	0.00	20.20	4	24,845	0.02%
2018/07/20	8	19.96	0	0.00	19.55	8	24,738	0.03%
2018/07/19	0	0.00	6	20.50	20.25	-6	24,783	-0.02%
2018/07/18	110	20.50	0	0.00	20.45	110	25,091	0.44%	大買/鉅額交易
2018/07/17	61	20.80	0	0.00	20.55	61	25,295	0.24%
2018/07/16	101	21.20	0	0.00	20.90	101	25,620	0.39%	大買/鉅額交易
2018/07/13	1	21.50	24	21.55	21.60	-23	25,809	-0.09%
2018/07/11	3	20.30	0	0.00	20.35	3	26,319	0.01%
2018/07/10	0	0.00	5	20.55	20.40	-5	26,422	-0.02%
2018/07/09	11	20.15	9	20.21	20.70	2	26,574	0.01%
2018/07/06	12	19.46	0	0.00	19.25	12	26,356	0.05%
2018/07/05	2	19.75	0	0.00	19.70	2	26,857	0.01%
2018/07/04	8	20.19	0	0.00	20.05	8	27,985	0.03%
2018/07/03	25	21.38	0	0.00	20.50	25	28,767	0.09%
2018/07/02	9	21.31	23	21.15	21.25	-14	28,460	-0.05%
2018/06/29	21	20.12	0	0.00	20.70	21	27,986	0.08%
2018/06/28	8	20.16	0	0.00	20.00	8	27,706	0.03%
2018/06/27	7	20.29	15	20.28	20.40	-8	27,717	-0.03%
2018/06/26	11	19.93	0	0.00	19.90	11	27,721	0.04%
2018/06/25	4	20.63	5	21.00	20.15	-1	27,497	0.00%
2018/06/22	18	21.03	2	21.45	21.00	16	27,315	0.06%
2018/06/21	0	0.00	4	21.70	21.80	-4	27,187	-0.01%
2018/06/20	19	21.19	0	0.00	21.15	19	27,034	0.07%
2018/06/19	5	22.43	52	22.06	21.65	-47	26,703	-0.18%
2018/06/15	43	22.78	0	0.00	22.75	43	26,316	0.16%
2018/06/14	40	23.98	1	24.15	24.15	39	26,040	0.15%
2018/06/13	28	23.79	5	23.95	23.75	23	25,923	0.09%
2018/06/12	9	24.03	0	0.00	23.85	9	25,920	0.03%
2018/06/11	4	24.19	0	0.00	24.30	4	25,718	0.02%
2018/06/08	8	24.32	2	24.25	24.20	6	25,619	0.02%
2018/06/07	54	25.09	25	24.97	24.75	29	25,562	0.11%
2018/06/06	26	24.49	6	24.81	24.75	20	25,214	0.08%
2018/06/05	1	24.20	2	24.60	23.95	-1	24,931	0.00%
2018/06/04	1	24.70	0	0.00	24.70	1	24,562	0.00%
2018/06/01	1	24.75	0	0.00	24.65	1	24,421	0.00%
2018/05/31	10	25.30	16	25.26	25.05	-6	24,294	-0.02%
2018/05/30	17	25.50	11	25.03	24.85	6	23,962	0.03%
2018/05/29	3	26.40	2	26.10	25.90	1	23,651	0.00%
2018/05/28	2	25.85	2	25.65	25.65	0	23,885	0.00%
2018/05/25	0	0.00	5.9	25.84	25.80	-5.9	23,703	-0.02%
2018/05/24	0	0.00	3	25.87	25.95	-3	23,580	-0.01%
2018/05/23	3	24.93	3	24.88	25.00	0	23,340	0.00%
2018/05/22	34	26.44	13	26.57	25.50	21	22,920	0.09%
2018/05/21	1	24.75	23	25.53	25.90	-22	22,115	-0.10%
2018/05/18	0	0.00	9	24.13	24.35	-9	21,293	-0.04%
2018/05/17	0	0.00	4	23.55	23.50	-4	20,984	-0.02%
2018/05/16	0	0.00	7	23.96	23.70	-7	20,756	-0.03%
2018/05/15	33	23.68	1	23.30	23.30	32	20,484	0.16%
2018/05/14	14	24.39	64	24.46	25.05	-50	19,847	-0.25%
2018/05/11	45	22.38	59	22.87	22.85	-14	18,828	-0.07%
2018/05/10	0	0.00	10	21.60	21.75	-10	17,794	-0.06%
2018/05/09	12	21.35	20.1	21.35	21.50	-8.1	17,406	-0.05%
2018/05/08	1	20.60	2	20.85	20.50	-1	16,779	-0.01%
2018/05/07	7	20.96	25	20.91	21.10	-18	16,639	-0.11%
2018/05/04	10	20.35	5	19.70	20.45	5	16,023	0.03%
2018/05/03	5	19.47	1	19.55	19.50	4	15,810	0.03%
2018/04/30	0	0.00	3	20.25	20.25	-3	15,588	-0.02%
2018/04/27	1	19.60	0	0.00	19.70	1	15,357	0.01%
2018/04/26	7	19.73	0	0.00	19.50	7	15,460	0.05%
2018/04/24	22	19.86	0	0.00	19.80	22	15,135	0.15%
2018/04/23	0	0.00	21	20.47	20.90	-21	14,959	-0.14%
2018/04/20	4	20.31	0	0.00	20.20	4	14,721	0.03%
2018/04/19	0	0.00	4	20.38	20.40	-4	14,314	-0.03%
2018/04/18	2	19.90	8	20.27	20.05	-6	13,992	-0.04%
2018/04/17	9	20.56	27.2	20.52	20.15	-18.2	13,969	-0.13%
2018/04/16	7	20.09	2	20.10	20.15	5	13,552	0.04%
2018/04/13	6	20.28	14	20.18	20.20	-8	13,493	-0.06%
2018/04/12	5	19.70	5	19.65	19.80	0	13,118	0.00%
2018/04/11	12	19.99	8	19.88	19.90	4	13,123	0.03%
2018/04/10	8	19.64	7	19.34	19.45	1	12,598	0.01%
2018/04/09	7	18.69	15.8	18.25	18.90	-8.8	11,621	-0.08%
2018/03/28	0	0.00	1	17.75	17.75	-1	11,200	-0.01%
2018/03/23	1	17.10	0	0.00	17.30	1	11,464	0.01%
2018/03/19	0	0.00	42	17.90	17.90	-42	13,003	-0.32%
2018/03/15	0	0.00	5	17.50	17.50	-5	13,387	-0.04%
2018/03/14	0	0.00	2	17.55	17.50	-2	13,476	-0.02%
2018/03/13	0	0.00	43	17.75	17.50	-43	13,523	-0.32%
2018/03/12	0	0.00	7.2	17.50	17.55	-7.2	13,473	-0.05%
2018/03/07	0	0.00	10	17.50	17.40	-10	13,756	-0.07%
2018/03/05	1	17.50	5	17.67	17.30	-4	14,713	-0.03%
2018/03/02	14	17.61	0	0.00	17.50	14	14,695	0.10%
2018/03/01	12	17.88	19	17.90	17.90	-7	14,500	-0.05%
2018/02/27	0	0.00	3	16.95	16.95	-3	13,681	-0.02%
2018/02/26	2	16.70	0	0.00	16.55	2	13,482	0.01%
2018/02/23	50	16.70	5	16.80	16.90	45	13,307	0.34%
2018/02/22	0	0.00	3	16.00	16.60	-3	13,166	-0.02%
2018/02/12	0	0.00	1	15.85	15.65	-1	13,218	-0.01%
2018/02/09	2	15.00	5	14.90	15.40	-3	13,191	-0.02%
2018/02/07	3	15.45	0	0.00	15.25	3	13,209	0.02%
2018/02/06	1	15.05	0	0.00	15.05	1	13,177	0.01%
2018/02/05	5	16.40	0	0.00	16.40	5	13,014	0.04%
2018/01/23	4	17.00	0	0.00	16.95	4	15,328	0.03%
2018/01/22	0	0.00	1	16.85	17.20	-1	15,315	-0.01%
2018/01/18	0	0.00	3	17.05	17.10	-3	15,240	-0.02%
2018/01/17	1	17.10	17	17.15	17.10	-16	15,283	-0.10%
2018/01/12	0	0.00	4	17.85	17.75	-4	15,470	-0.03%
2018/01/11	4	18.25	4	18.21	17.70	0	15,504	0.00%
2018/01/10	0	0.00	27	17.92	18.00	-27	15,352	-0.18%
2018/01/08	11	17.70	1	17.80	17.70	10	15,456	0.06%
2018/01/05	0	0.00	5	17.79	17.80	-5	15,644	-0.03%
2018/01/03	1	18.00	1	17.75	17.75	0	15,782	0.00%
2018/01/02	11	17.96	1.1	17.91	18.00	9.9	15,560	0.06%