大山 (1615)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	68.50	68.30	-0.1	1,866	-0.01%
2024/05/15	3.1	67.03	0.1	70.20	66.80	3	1,805	0.17%
2024/05/14	0	0.00	1	66.10	66.10	-1	1,794	-0.06%
2024/05/10	1	68.50	0	0.00	68.80	1	1,754	0.06%
2024/05/09	11.3	73.19	18	71.92	69.90	-6.7	1,710	-0.39%
2024/05/08	12	70.52	4	69.95	71.90	8	1,483	0.54%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/02	0	0.00	1	59.10	59.50	-1	1,303	-0.08%
2024/04/29	1	58.50	0	0.00	58.50	1	1,298	0.08%
2024/04/25	0	0.00	1	60.80	60.20	-1	1,279	-0.08%
2024/04/24	1	62.40	0	0.00	61.30	1	1,268	0.08%
2024/04/23	1	60.40	1	60.00	60.50	0	1,254	0.00%
2024/04/22	1	60.70	1	65.30	60.40	0	1,241	0.00%
2024/04/19	1	63.30	0	0.00	64.00	1	1,192	0.08%
2024/04/18	8	67.49	9	67.67	68.30	-1	1,056	-0.09%
2024/04/17	3	64.00	1	64.00	62.90	2	854	0.23%
2024/04/16	1	58.50	0	0.00	58.20	1	787	0.13%
2024/04/15	4	61.20	2	60.85	60.40	2	775	0.26%
2024/04/12	1	60.60	1	61.40	60.60	0	755	0.00%
2024/04/09	2	59.80	2	59.50	59.50	0	727	0.00%
2024/03/29	0	0.00	1	57.20	57.50	-1	708	-0.14%
2024/03/28	1	58.90	0	0.00	57.60	1	703	0.14%
2024/03/25	0	0.00	1	59.00	58.50	-1	641	-0.16%
2024/03/22	3	58.90	4	58.50	58.90	-1	631	-0.16%
2024/03/21	10	58.11	6	58.48	57.90	4	617	0.65%
2024/03/19	1	54.20	1	54.60	55.00	0	600	0.00%
2024/03/18	1	53.30	1	54.00	54.10	0	655	0.00%
2024/03/15	0	0.00	30	55.95	55.70	-30	673	-4.46%
2024/03/14	30	59.03	0	0.00	59.60	30	559	5.36%
2024/03/05	0	0.00	0.1	49.90	49.85	-0.1	419	-0.02%
2024/01/25	0	0.00	1	49.95	49.35	-1	312	-0.32%
2024/01/22	0	0.00	1	45.25	45.30	-1	283	-0.35%
2024/01/11	2	45.03	0	0.00	44.95	2	270	0.74%
2023/12/28	0	0.00	0.5	44.25	43.70	-0.5	238	-0.21%
2023/12/25	0	0.00	2	43.10	42.80	-2	232	-0.86%
2023/12/21	1	42.45	5	43.00	42.40	-4	232	-1.72%
2023/12/14	1.1	45.01	0	0.00	44.25	1.1	201	0.55%
2023/12/13	2	46.53	1	45.95	44.65	1	187	0.53%
2023/08/17	0	0.00	1	40.00	39.95	-1	194	-0.51%
2023/08/07	0	0.00	1	39.85	40.20	-1	191	-0.52%
2023/08/04	8	39.68	6	39.68	39.85	2	187	1.07%
2023/08/02	5	43.96	0	0.00	44.00	5	152	3.28%
2023/07/17	0.1	40.00	0	0.00	40.00	0.1	99	0.10%
2023/07/03	0.1	38.90	0	0.00	38.85	0.1	123	0.08%
2023/04/17	0	0.00	1	37.05	36.50	-1	115	-0.87%
2023/04/12	1	35.80	0	0.00	35.50	1	96	1.04%
2023/01/13	0	0.00	1	30.00	30.00	-1	41	-2.43%
2022/11/10	1	28.00	0	0.00	28.00	1	33	3.02%
2022/09/05	0	0.00	0	30.43	30.40	0	55	0.00%
2022/03/08	0	0.00	2	32.55	32.70	-2	87	-2.27%
2022/03/07	2	35.35	0	0.00	34.80	2	81	2.46%
2021/10/18	0	0.00	3	34.05	33.80	-3	120	-2.49%
2021/10/15	0	0.00	3	33.40	33.45	-3	121	-2.47%
2021/09/15	0.4	32.30	0	0.00	32.25	0.4	209	0.19%
2021/06/29	0	0.00	3	40.50	39.25	-3	1,403	-0.21%
2021/06/25	0	0.00	0.1	39.68	39.35	-0.1	1,398	-0.01%
2021/06/24	0	0.00	6	39.59	39.90	-6	1,395	-0.43%
2021/06/23	5.1	40.42	0	0.00	41.00	5.1	1,393	0.37%
2021/06/17	0	0.00	0	41.00	40.55	0	1,341	0.00%
2021/06/16	1	40.70	0	0.00	40.00	1	1,336	0.07%
2021/06/09	10	40.79	5	40.12	39.75	5	1,323	0.38%
2021/06/08	3	40.10	0	0.00	41.50	3	1,324	0.23%
2021/06/01	0	0.00	4	39.30	40.40	-4	1,292	-0.31%
2021/05/28	1	39.20	3	38.60	38.50	-2	1,248	-0.16%
2021/05/27	1	37.00	0	0.00	36.70	1	1,231	0.08%
2021/05/26	2	36.35	0	0.00	36.70	2	1,227	0.16%
2021/05/21	3	36.60	0	0.00	36.55	3	1,218	0.25%
2021/05/17	0	0.00	3	31.70	31.45	-3	1,158	-0.26%
2021/05/12	0	0.00	3	39.60	38.95	-3	1,083	-0.28%
2021/05/11	1	46.30	1	44.05	43.25	0	1,055	0.00%
2021/05/07	5	49.55	1	48.25	46.70	4	926	0.43%
2021/04/29	2	48.35	2	48.70	44.60	0	620	0.00%
2021/04/28	2	46.30	0	0.00	47.55	2	548	0.36%
2021/04/13	0	0.00	1	34.60	34.70	-1	290	-0.34%
2021/04/12	1	37.15	0	0.00	36.10	1	271	0.37%
2020/11/13	0	0.00	2	22.55	22.55	-2	98	-2.03%
2020/09/03	0	0.00	2	21.95	21.95	-2	176	-1.14%
2020/07/22	0	0.00	38	22.21	22.10	-38	307	-12.34%
2020/07/21	0	0.00	2	21.95	21.70	-2	305	-0.66%
2020/07/16	10	24.05	0	0.00	24.45	10	286	3.49%
2020/07/07	30	24.65	0	0.00	24.80	30	267	11.22%
2020/07/06	0	0.00	21	25.05	24.95	-21	262	-7.99%
2020/07/02	10	23.50	0	0.00	23.50	10	243	4.10%
2020/06/30	10	23.25	0	0.00	23.40	10	241	4.13%
2020/06/29	1	23.20	0	0.00	23.30	1	241	0.41%
2020/05/05	1	21.45	0	0.00	21.35	1	185	0.54%
2020/03/13	0	0.00	2	18.00	18.20	-2	277	-0.72%
2020/03/09	0	0.00	5	18.80	18.65	-5	268	-1.86%
2020/03/02	0	0.00	5	19.90	19.90	-5	249	-2.00%
2020/02/19	0	0.00	5	19.10	19.05	-5	225	-2.22%
2020/02/05	5	19.00	0	0.00	19.00	5	213	2.34%
2020/01/30	0	0.00	20	18.46	18.30	-20	203	-9.81%
2020/01/16	10	19.90	0	0.00	19.95	10	186	5.36%
2020/01/15	10	20.00	0	0.00	20.10	10	181	5.51%
2019/12/26	0	0.00	20	17.91	17.85	-20	70	-28.37%
2019/12/20	20	17.91	0	0.00	17.75	20	65	30.49%
2019/12/02	0	0.00	2	16.80	16.55	-2	51	-3.87%
2019/09/16	2	16.55	0	0.00	16.60	2	78	2.56%
2019/09/11	4	16.40	0	0.00	16.35	4	77	5.14%
2019/09/06	6	16.59	0	0.00	16.50	6	76	7.81%
2019/04/09	0	0.00	2	17.60	17.70	-2	87	-2.29%
2018/09/18	3	16.90	3	17.13	16.55	0	158	0.00%
2018/07/16	0	0.00	1	17.05	17.05	-1	1,463	-0.07%
2018/07/13	1	17.35	0	0.00	17.25	1	1,516	0.07%
2018/06/04	1	20.80	1	21.15	21.15	0	1,783	0.00%
2018/05/28	1	19.05	0	0.00	19.35	1	1,735	0.06%
2018/05/15	0	0.00	2	20.35	20.40	-2	1,699	-0.12%
2018/05/09	2	19.95	0	0.00	20.00	2	1,649	0.12%
2018/05/07	1	19.20	0	0.00	19.10	1	1,612	0.06%
2018/05/02	0	0.00	5	21.65	21.05	-5	1,526	-0.33%
2018/04/30	1	22.95	0	0.00	22.20	1	1,493	0.07%
2018/04/26	2	23.05	3	24.60	22.90	-1	1,403	-0.07%
2018/04/25	1	25.30	3	24.80	25.30	-2	1,236	-0.16%
2018/04/24	5	23.14	53	23.12	23.00	-48	1,135	-4.23%
2018/04/23	51	25.12	3	25.50	25.50	48	1,078	4.45%
2018/04/18	2	22.10	0	0.00	21.70	2	864	0.23%
2018/02/08	2	14.10	0	0.00	14.15	2	461	0.43%
2018/02/06	0	0.00	2	14.30	13.65	-2	460	-0.43%
2018/01/17	1	16.90	1	17.10	17.10	0	456	0.00%