光洋科 (1785)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.80
漲跌
▲0.85
漲幅
+1.81%
成交量
14,196張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	46.93	7	47.41	47.80	-1	9,843	-0.01%
2024/05/21	2	46.63	3	46.43	46.95	-1	9,706	-0.01%
2024/05/20	1.7	45.25	3	44.60	44.50	-1.3	9,498	-0.01%
2024/05/17	1	44.90	3	44.43	43.80	-2	9,342	-0.02%
2024/05/16	2	45.40	3	45.33	44.90	-1	9,325	-0.01%
2024/05/14	3	44.18	19	44.05	44.00	-16	9,650	-0.17%
2024/05/13	5	44.42	1.1	44.00	44.20	3.9	9,630	0.04%
2024/05/10	2	42.70	1	42.95	42.95	1	9,582	0.01%
2024/05/09	6	43.73	1	43.00	43.00	5	9,551	0.05%
2024/05/07	7	43.44	2	42.93	42.80	5	9,450	0.05%
2024/05/06	2	42.93	2	43.13	43.15	0	9,433	0.00%
2024/05/03	3	44.73	9	44.68	43.40	-6	9,391	-0.06%
2024/05/02	1.3	44.19	1	44.25	44.70	0.3	9,343	0.00%
2024/04/30	1	44.70	1	44.55	44.50	0	9,349	0.00%
2024/04/29	1	44.35	8	44.56	45.00	-7	9,405	-0.07%
2024/04/26	0	0.00	5	44.55	44.40	-5	9,390	-0.05%
2024/04/25	1	44.45	3	44.42	44.40	-2	9,368	-0.02%
2024/04/24	0	0.00	4	45.24	45.10	-4	9,332	-0.04%
2024/04/23	5	44.54	2	44.13	44.15	3	9,307	0.03%
2024/04/22	10	45.22	4	44.75	44.20	6	9,274	0.06%
2024/04/19	12	46.02	9	46.24	46.25	3	9,165	0.03%
2024/04/18	5	47.89	3	47.95	47.80	2	8,999	0.02%
2024/04/17	1	48.35	19	48.71	48.95	-18	8,892	-0.20%
2024/04/16	20	48.13	23	47.68	47.30	-3	8,740	-0.03%
2024/04/15	15	50.10	24	50.17	48.75	-9	8,511	-0.11%
2024/04/12	2	49.13	4	48.74	48.75	-2	8,019	-0.02%
2024/04/11	6	48.13	0	0.00	48.10	6	7,909	0.08%
2024/04/10	13	49.93	4	49.23	49.05	9	7,808	0.12%
2024/04/09	6	49.66	2	49.60	49.60	4	7,656	0.05%
2024/04/08	16	48.70	1	48.70	48.70	15	7,433	0.20%
2024/04/03	0	0.00	12	47.65	47.90	-12	7,262	-0.17%
2024/04/02	3	48.23	1	47.95	47.85	2	7,177	0.03%
2024/04/01	7	48.91	2	49.15	48.55	5	7,064	0.07%
2024/03/29	6	49.07	2	49.53	49.55	4	6,895	0.06%
2024/03/28	17	50.86	18	50.56	49.55	-1	6,529	-0.02%
2024/03/27	5	50.04	5.2	49.80	50.10	-0.2	5,985	0.00%
2024/03/26	2	48.65	8	48.11	47.40	-6	5,732	-0.10%
2024/03/22	4	49.55	5	49.37	49.00	-1	5,434	-0.02%
2024/03/21	6	50.98	17	50.58	50.00	-11	5,201	-0.21%
2024/03/20	15.2	49.13	15	49.74	49.55	0.2	4,624	0.00%
2024/03/19	4	46.08	8	46.48	46.25	-4	3,990	-0.10%
2024/03/18	0	0.00	3	44.83	44.95	-3	3,809	-0.08%
2024/03/15	1	44.50	1	43.95	43.50	0	3,753	0.00%
2024/03/14	2	43.15	3	43.65	44.25	-1	3,720	-0.03%
2024/03/12	0	43.55	1	43.55	43.70	-1	3,626	-0.03%
2024/03/11	0	0.00	8	43.28	42.90	-8	3,608	-0.22%
2024/03/08	10	44.47	16.2	44.22	44.00	-6.2	3,594	-0.17%
2024/03/07	27	47.73	13	48.35	46.20	14	3,465	0.40%
2024/03/05	2.5	45.70	2	45.15	44.85	0.5	2,880	0.02%
2024/03/04	6	45.23	3	45.15	45.30	3	2,797	0.11%
2024/02/27	1	43.45	0	0.00	43.40	1	2,606	0.04%
2024/02/26	1	44.45	3	44.22	44.50	-2	2,614	-0.08%
2024/02/23	0	0.00	6	43.15	42.65	-6	2,586	-0.23%
2024/02/22	4	43.84	2	44.00	43.35	2	2,538	0.08%
2024/02/21	11	44.37	2	44.00	44.50	9	2,499	0.36%
2024/02/20	3	43.35	0	0.00	43.50	3	2,392	0.13%
2024/02/19	3	43.53	1	43.20	43.35	2	2,339	0.09%
2024/02/16	6	43.99	10	44.40	44.15	-4	2,236	-0.18%
2024/02/15	2	40.85	5	41.50	42.15	-3	1,977	-0.15%
2024/02/02	0	0.00	1	39.20	39.05	-1	1,805	-0.06%
2024/01/31	1.5	39.45	0	0.00	39.45	1.5	1,862	0.08%
2024/01/26	0	0.00	2	40.00	40.20	-2	2,018	-0.10%
2024/01/25	0	0.00	5	40.03	39.75	-5	2,014	-0.25%
2024/01/24	0	0.00	2	40.23	40.05	-2	2,009	-0.10%
2024/01/22	3	38.88	0	0.00	38.75	3	2,115	0.14%
2024/01/18	0.3	37.20	0	0.00	37.10	0.3	2,191	0.01%
2024/01/17	0.3	37.50	0	0.00	37.10	0.3	2,362	0.01%
2024/01/12	1	38.15	0	0.00	37.95	1	2,836	0.04%
2024/01/10	3	38.00	0	0.00	38.00	3	2,889	0.10%
2024/01/09	1	37.75	0	0.00	37.85	1	2,904	0.03%
2024/01/04	1.5	38.62	0	0.00	38.20	1.5	3,011	0.05%
2024/01/03	1	38.40	2	38.60	38.65	-1	3,031	-0.03%
2023/12/21	0	0.00	1	39.00	39.00	-1	2,986	-0.03%
2023/12/20	10	39.25	0	0.00	39.30	10	2,984	0.34%
2023/12/19	1	39.10	0	0.00	39.10	1	2,985	0.03%
2023/12/18	1	40.10	1	39.70	39.40	0	2,978	0.00%
2023/12/15	0	0.00	1	40.25	40.10	-1	2,964	-0.03%
2023/12/13	1.3	39.68	0.1	39.50	39.75	1.2	2,957	0.04%
2023/12/12	3	39.43	0	0.00	39.45	3	2,955	0.10%
2023/12/11	1	39.25	0	0.00	39.15	1	2,956	0.03%
2023/12/08	0	0.00	1	39.00	39.00	-1	2,957	-0.03%
2023/12/07	1	39.55	1	39.05	39.10	0	2,936	0.00%
2023/12/06	2	39.88	7	39.41	39.35	-5	2,924	-0.17%
2023/12/05	4	40.24	1	39.95	39.90	3	2,901	0.10%
2023/12/04	1	40.70	1	41.20	41.25	0	2,848	0.00%
2023/12/01	0.1	40.45	1	40.10	40.10	-0.9	2,772	-0.03%
2023/11/30	1.1	40.48	0	0.00	40.50	1.1	2,767	0.04%
2023/11/29	0	0.00	2	40.73	40.30	-2	2,772	-0.07%
2023/11/28	0.3	40.40	0	0.00	40.40	0.3	2,760	0.01%
2023/11/27	2.5	40.22	0	0.00	39.90	2.5	2,788	0.09%
2023/11/24	3	41.00	0	0.00	40.70	3	2,759	0.11%
2023/11/23	2.5	41.69	0	0.00	40.85	2.5	2,742	0.09%
2023/11/21	1	40.59	0	0.00	40.50	1	2,587	0.04%
2023/11/20	0	0.00	3	40.70	40.55	-3	2,567	-0.12%
2023/11/15	0	0.00	3	39.45	39.40	-3	2,486	-0.12%
2023/11/14	0.5	39.10	0	0.00	39.25	0.5	2,516	0.02%
2023/11/13	1	38.60	0	0.00	38.40	1	2,500	0.04%
2023/11/10	3.5	38.21	1	38.65	38.10	2.5	2,487	0.10%
2023/11/09	2	39.10	4	39.00	39.05	-2	2,462	-0.08%
2023/11/08	3	40.02	1	39.30	39.35	2	2,489	0.08%
2023/11/07	1	39.95	1	40.35	40.05	0	2,471	0.00%
2023/11/06	0.1	40.80	3	40.00	40.80	-2.9	2,458	-0.12%
2023/11/03	0	0.00	3	39.35	39.45	-3	2,315	-0.13%
2023/11/02	5	39.28	0	0.00	39.10	5	2,323	0.22%
2023/11/01	5	39.05	2	38.90	39.25	3	2,389	0.13%
2023/10/31	2	40.20	3	39.45	39.10	-1	2,725	-0.04%
2023/10/30	8	40.54	6	40.18	40.80	2	3,481	0.06%
2023/10/27	1	40.00	6	39.83	39.40	-5	3,366	-0.15%
2023/10/26	11	39.93	17	39.76	40.00	-6	3,376	-0.18%
2023/10/25	20	40.46	9	40.37	40.20	11	3,416	0.32%
2023/10/24	5	39.29	11	39.68	39.20	-6	3,341	-0.18%
2023/10/23	11	39.61	16	40.33	39.70	-5	3,298	-0.15%
2023/10/20	15	39.86	9	39.88	39.65	6	3,099	0.19%
2023/10/19	1	38.45	0	0.00	38.80	1	2,914	0.03%
2023/10/18	0	0.00	1	38.60	38.05	-1	2,917	-0.03%
2023/10/17	7	38.76	3	38.80	38.60	4	2,897	0.14%
2023/10/16	7	38.98	0	0.00	38.40	7	2,903	0.24%
2023/10/13	1	38.30	0	0.00	38.20	1	2,875	0.03%
2023/10/12	4	37.98	3	38.10	38.05	1	2,888	0.03%
2023/10/11	4	37.61	7	37.54	37.40	-3	2,880	-0.10%
2023/09/25	0	0.00	0	36.75	36.85	0	3,416	0.00%
2023/09/20	3	37.30	3	37.20	37.20	0	3,509	0.00%
2023/09/19	3	37.90	3	37.65	37.65	0	3,713	0.00%
2023/09/14	4	37.75	1	37.80	37.75	3	3,806	0.08%
2023/09/13	2	37.30	2	37.40	37.60	0	3,804	0.00%
2023/09/11	3	36.70	3	36.90	36.90	0	3,857	0.00%
2023/09/08	3	36.80	5	36.94	37.00	-2	3,914	-0.05%
2023/09/06	3	37.40	3	37.15	37.15	0	4,156	0.00%
2023/09/05	0	0.00	1	37.65	37.65	-1	4,174	-0.02%
2023/09/04	3	37.50	3	37.60	37.60	0	4,203	0.00%
2023/09/01	5	37.12	3	37.25	37.25	2	4,357	0.05%
2023/08/28	3	36.00	6	36.23	36.30	-3	4,376	-0.07%
2023/08/25	3	36.15	5	36.31	36.30	-2	4,386	-0.05%
2023/08/23	1	35.65	26	35.62	35.65	-25	4,403	-0.57%
2023/08/22	0	0.00	25	35.57	35.50	-25	4,505	-0.55%
2023/08/18	3	36.00	2	35.60	35.60	1	4,850	0.02%
2023/08/16	4	34.78	4	35.19	35.15	0	4,911	0.00%
2023/08/15	0	0.00	1	35.35	35.50	-1	4,916	-0.02%
2023/08/14	2	35.30	1	35.05	35.00	1	4,906	0.02%
2023/08/11	4	36.59	0	0.00	36.40	4	4,859	0.08%
2023/08/08	1	37.60	0	0.00	37.75	1	4,765	0.02%
2023/08/07	4	37.43	2	37.53	37.55	2	4,735	0.04%
2023/08/04	14	37.37	5	37.34	37.25	9	4,646	0.19%
2023/08/02	10	41.28	26.4	40.93	41.35	-16.4	4,297	-0.38%
2023/07/28	6	37.89	0	0.00	37.80	6	3,457	0.17%
2023/07/27	0	0.00	3	38.07	38.20	-3	3,365	-0.09%
2023/07/26	3	36.05	0	0.00	36.15	3	3,277	0.09%
2023/07/24	2	35.65	1	35.70	35.60	1	3,270	0.03%
2023/07/18	2	38.55	0	0.00	38.20	2	3,235	0.06%
2023/07/17	2	39.08	0	0.00	39.10	2	3,200	0.06%
2023/07/14	2	38.65	1	38.60	38.55	1	3,193	0.03%
2023/07/13	2	38.80	0	0.00	38.35	2	3,231	0.06%
2023/07/11	5	39.61	0	0.00	39.15	5	3,190	0.16%
2023/07/10	1	40.20	5	40.80	40.95	-4	3,058	-0.13%
2023/07/07	1	38.95	0	0.00	39.20	1	2,909	0.03%
2023/07/05	0	0.00	0.2	39.10	39.10	-0.2	2,871	-0.01%
2023/07/03	0	0.00	14.7	38.38	38.45	-14.7	2,860	-0.51%
2023/06/28	1	38.65	3	38.60	38.45	-2	2,804	-0.07%
2023/06/27	6.3	40.09	21	38.96	38.95	-14.7	2,766	-0.53%
2023/06/26	2	39.30	7	39.44	39.45	-5	2,568	-0.19%
2023/06/20	1	38.25	0	0.00	38.25	1	2,489	0.04%
2023/06/16	2	39.35	9	39.27	38.80	-7	2,542	-0.28%
2023/06/15	2	38.98	1	39.20	39.20	1	2,546	0.04%
2023/06/14	2	38.65	2	38.85	38.80	0	2,531	0.00%
2023/06/13	12	39.53	18	39.44	39.10	-6	2,512	-0.24%
2023/06/09	4	38.65	8	38.49	38.35	-4	2,359	-0.17%
2023/06/08	3	39.00	6	38.58	38.55	-3	2,348	-0.13%
2023/06/07	17	39.25	13	39.15	39.25	4	2,324	0.17%
2023/06/02	0	0.00	5	37.34	37.35	-5	2,155	-0.23%
2023/06/01	0	0.00	2	37.00	36.95	-2	2,145	-0.09%
2023/05/30	2	37.15	0	0.00	37.15	2	2,121	0.09%
2023/05/29	5	37.55	10.3	37.55	37.40	-5.3	2,132	-0.25%
2023/05/26	1	38.15	9	37.60	37.55	-8	2,113	-0.38%
2023/05/25	3	39.48	4	39.05	38.85	-1	2,011	-0.05%
2023/05/24	13.3	39.36	1	39.25	39.55	12.3	1,899	0.65%
2023/05/05	2	37.25	0	0.00	37.10	2	1,907	0.10%
2023/05/04	0	0.00	1	36.50	36.20	-1	2,045	-0.05%
2023/05/03	1	36.80	0	0.00	36.50	1	2,083	0.05%
2023/04/12	0	0.00	5	37.75	37.40	-5	1,925	-0.26%
2023/04/11	1	37.10	3	37.23	37.50	-2	1,903	-0.11%
2023/04/10	1	37.00	1	37.00	37.10	0	1,866	0.00%
2023/03/27	0	0.00	1	36.95	36.90	-1	1,819	-0.05%
2023/03/24	1	37.05	0	0.00	37.05	1	1,822	0.05%
2023/03/22	1	36.30	2	36.85	36.35	-1	1,784	-0.06%
2023/03/21	1	36.75	0	0.00	36.75	1	1,759	0.06%
2023/03/20	1	36.70	2	36.40	36.55	-1	1,723	-0.06%
2023/03/17	0	36.15	0	0.00	35.30	0	1,717	0.00%
2023/03/15	0	0.00	1	36.55	36.10	-1	1,682	-0.06%
2023/03/14	1	36.10	0	0.00	36.10	1	1,768	0.06%
2023/03/01	0	36.60	0	0.00	36.70	0	1,910	0.00%
2023/02/20	0	37.85	0	0.00	37.75	0	2,196	0.00%
2023/02/17	1	37.15	3	37.37	37.20	-2	2,314	-0.09%
2023/02/16	2	36.93	2	37.08	37.20	0	2,344	0.00%
2023/02/14	1	37.10	1	37.10	37.10	0	2,351	0.00%
2023/02/10	2	37.30	1	37.15	37.00	1	2,397	0.04%
2023/02/09	1	38.10	0	0.00	37.60	1	2,389	0.04%
2023/02/07	4	37.68	1	37.55	37.60	3	2,297	0.13%
2023/02/06	3	38.25	1	38.25	38.35	2	2,263	0.09%
2023/02/02	2	37.20	2	37.08	37.60	0	2,048	0.00%
2023/02/01	0	0.00	12	35.34	35.70	-12	1,844	-0.65%
2023/01/31	1	34.50	2	34.85	34.65	-1	1,806	-0.06%
2023/01/30	1	34.00	1	33.95	33.75	0	1,779	0.00%
2023/01/17	0	0.00	1	33.35	33.35	-1	1,768	-0.06%
2023/01/13	0	0.00	1	33.95	33.20	-1	1,776	-0.06%
2022/12/28	1	32.65	0	0.00	32.00	1	1,787	0.06%
2022/12/19	1	32.85	0	0.00	32.80	1	2,017	0.05%
2022/12/14	5	33.10	0	0.00	33.10	5	2,032	0.25%
2022/12/13	5	33.10	0	0.00	32.90	5	2,045	0.24%
2022/12/12	4	33.23	0	0.00	33.50	4	2,078	0.19%
2022/12/09	0	0.00	1	34.15	33.75	-1	2,199	-0.05%
2022/12/07	1	33.70	2	34.08	33.65	-1	2,169	-0.05%
2022/12/05	0	0.00	1	34.70	35.25	-1	2,061	-0.05%
2022/12/01	1	34.50	3	34.20	34.10	-2	1,991	-0.10%
2022/11/29	4	33.30	1	33.30	33.50	3	1,954	0.15%
2022/11/23	2	34.35	3	34.65	34.30	-1	1,908	-0.05%
2022/11/21	3	33.10	0	0.00	33.45	3	1,798	0.17%
2022/11/18	1	33.85	4	34.00	33.40	-3	1,786	-0.17%
2022/11/17	1	34.20	0	0.00	34.25	1	1,754	0.06%
2022/11/16	5	34.87	0	0.00	35.00	5	1,701	0.29%
2022/11/15	3	32.90	15	32.39	34.45	-12	1,502	-0.80%
2022/11/14	1	30.30	1	30.75	31.35	0	1,397	0.00%
2022/11/11	3	30.10	1	30.10	30.00	2	1,374	0.15%
2022/11/08	0	0.00	3	30.65	29.95	-3	1,416	-0.21%
2022/11/07	1	29.00	0	0.00	29.15	1	1,387	0.07%
2022/11/03	0.2	29.25	0	0.00	29.10	0.2	1,411	0.01%
2022/11/02	0	0.00	2	28.90	29.05	-2	1,428	-0.14%
2022/10/28	0	0.00	3	27.80	27.70	-3	1,482	-0.20%
2022/10/26	2	27.60	0	0.00	27.10	2	1,520	0.13%
2022/10/24	0	0.00	2	28.78	28.40	-2	1,532	-0.13%
2022/10/13	3	28.15	0	0.00	27.70	3	1,560	0.19%
2022/10/12	4	29.46	0	0.00	29.20	4	1,547	0.26%
2022/10/11	6	29.78	0	0.00	29.60	6	1,551	0.39%
2022/10/04	0	0.00	0.1	30.80	30.90	-0.1	1,645	0.00%
2022/10/03	1	29.30	0	0.00	29.90	1	1,646	0.06%
2022/09/29	0	0.00	6	29.63	29.60	-6	1,643	-0.37%
2022/09/28	6.1	29.40	0	0.00	29.30	6.1	1,639	0.37%
2022/09/26	1	33.85	0	0.00	32.90	1	1,518	0.07%
2022/09/23	2	35.00	0	0.00	35.05	2	1,523	0.13%
2022/09/22	1	35.35	0	0.00	35.50	1	1,530	0.07%
2022/09/21	2	35.70	0	0.00	35.60	2	1,526	0.13%
2022/09/20	1	35.95	0	0.00	36.25	1	1,535	0.07%
2022/09/19	2	37.40	0	0.00	36.25	2	1,536	0.13%
2022/09/16	1	38.15	1	37.90	38.05	0	1,501	0.00%
2022/09/08	0	0.00	2	36.10	36.45	-2	1,499	-0.13%
2022/08/15	0	0.00	0.2	38.95	39.05	-0.2	1,768	-0.01%
2022/08/12	0	0.00	0.1	37.50	37.60	-0.1	1,733	0.00%
2022/08/09	0	0.00	0.1	37.55	37.55	-0.1	1,726	0.00%
2022/08/08	0	0.00	2.1	36.48	36.75	-2.1	1,724	-0.12%
2022/08/03	2.1	35.51	0	0.00	35.40	2.1	1,834	0.11%
2022/08/02	0.1	36.98	3	36.85	36.75	-2.9	1,840	-0.16%
2022/07/28	0.1	37.55	0	0.00	37.40	0.1	1,935	0.01%
2022/07/27	0.1	37.80	0	0.00	37.70	0.1	1,960	0.01%
2022/07/26	0.1	39.13	0	0.00	39.00	0.1	1,979	0.01%
2022/07/25	3	38.85	0	0.00	39.35	3	1,985	0.15%
2022/07/20	0	0.00	1	38.65	38.65	-1	2,067	-0.05%
2022/07/14	0	0.00	1	37.00	37.95	-1	2,257	-0.04%
2022/07/13	0	0.00	2	37.20	37.55	-2	2,260	-0.09%
2022/07/12	2	36.28	0	0.00	35.35	2	2,249	0.09%
2022/07/11	0	0.00	1	39.30	38.60	-1	2,244	-0.04%
2022/07/07	0	0.00	1	38.25	38.60	-1	2,306	-0.04%
2022/07/06	1	37.75	2	38.80	37.75	-1	2,326	-0.04%
2022/06/29	1	42.20	0	0.00	42.10	1	2,445	0.04%
2022/06/27	0	0.00	1	42.25	42.45	-1	2,651	-0.04%
2022/06/23	0	0.00	1	41.00	40.35	-1	2,724	-0.04%
2022/06/20	11	40.81	0	0.00	40.55	11	2,785	0.39%
2022/06/17	2	42.53	0	0.00	42.65	2	2,810	0.07%
2022/06/16	0	0.00	1	44.20	43.70	-1	2,789	-0.04%
2022/06/14	3	44.13	2	43.95	44.70	1	2,789	0.04%
2022/06/10	0	0.00	5	45.95	45.90	-5	2,807	-0.18%
2022/06/07	2	45.90	0	0.00	45.60	2	2,885	0.07%
2022/06/06	1	45.70	0	0.00	45.80	1	2,932	0.03%
2022/06/02	5	46.20	0	0.00	45.95	5	3,037	0.16%
2022/05/26	1	47.35	1	47.10	47.10	0	3,303	0.00%
2022/05/25	2	47.20	0	0.00	47.00	2	3,471	0.06%
2022/05/20	0	0.00	1	46.90	47.30	-1	5,033	-0.02%
2022/05/19	0	0.00	0.1	46.70	46.90	-0.1	5,313	0.00%
2022/05/18	1	47.20	1	47.40	47.20	0	5,367	0.00%
2022/05/17	1	46.25	0	0.00	46.80	1	5,381	0.02%
2022/05/12	4	45.83	0	0.00	45.00	4	5,589	0.07%
2022/05/05	0	0.00	1	50.30	50.50	-1	5,803	-0.02%
2022/05/03	1	48.40	1	48.40	48.40	0	5,759	0.00%
2022/04/27	1	48.00	0	0.00	48.40	1	5,824	0.02%
2022/04/26	0	0.00	1	49.35	49.30	-1	5,785	-0.02%
2022/04/25	0	0.00	1	49.20	49.30	-1	5,812	-0.02%
2022/04/22	0	0.00	1	51.40	51.00	-1	5,753	-0.02%
2022/04/21	0	0.00	2	50.40	50.20	-2	5,684	-0.04%
2022/04/18	1	49.85	3	49.65	49.70	-2	5,681	-0.04%
2022/04/13	0	0.00	2	50.15	50.00	-2	5,700	-0.04%
2022/04/12	1	49.85	4	49.44	49.50	-3	5,785	-0.05%
2022/04/11	0	0.00	1	50.70	50.50	-1	5,866	-0.02%
2022/04/08	0	0.00	2	49.75	49.95	-2	5,853	-0.03%
2022/04/07	2	49.45	1	50.00	49.45	1	6,111	0.02%
2022/04/06	0	0.00	1	51.30	51.70	-1	6,120	-0.02%
2022/03/30	2	52.20	1	51.80	51.50	1	6,164	0.02%
2022/03/24	0	0.00	10	50.34	50.20	-10	6,071	-0.16%
2022/03/23	1	50.60	0	0.00	50.60	1	6,072	0.02%
2022/03/16	0	0.00	2	48.55	48.40	-2	6,235	-0.03%
2022/03/11	0	0.00	10	50.40	50.10	-10	6,312	-0.16%
2022/03/10	0	0.00	1	50.50	50.80	-1	6,351	-0.02%
2022/03/09	1	48.45	0	0.00	49.25	1	6,374	0.02%
2022/03/08	2	48.85	0	0.00	47.65	2	6,453	0.03%
2022/03/07	3	50.10	0	0.00	49.80	3	6,689	0.04%
2022/03/04	11	51.50	0	0.00	51.30	11	6,628	0.17%
2022/02/25	3	51.90	23	52.28	51.80	-20	6,866	-0.29%
2022/02/24	54	53.85	17	53.68	50.90	37	6,926	0.53%
2022/02/23	12	53.12	5	53.34	52.90	7	6,216	0.11%
2022/02/22	2	52.30	3	52.80	53.40	-1	6,018	-0.02%
2022/02/21	1	53.00	6	52.88	53.00	-5	6,049	-0.08%
2022/02/18	1	50.90	0	0.00	50.70	1	5,974	0.02%
2022/02/17	0	0.00	2	51.10	50.60	-2	6,209	-0.03%
2022/02/16	0	0.00	1	50.90	50.90	-1	6,871	-0.01%
2022/02/14	13	52.35	11	50.78	50.90	2	7,280	0.03%
2022/02/10	0	0.00	0	51.60	51.70	0	7,522	0.00%
2022/02/09	2	51.70	5	51.72	51.80	-3	8,019	-0.04%
2022/02/08	0	0.00	1	50.40	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	2	48.65	49.70	-2	8,282	-0.02%
2022/01/25	1	47.30	0	0.00	46.85	1	9,026	0.01%
2022/01/20	1	49.60	4	49.58	49.60	-3	9,886	-0.03%
2022/01/14	1	48.95	0	0.00	49.10	1	10,226	0.01%
2022/01/12	5	49.45	0	0.00	49.50	5	10,580	0.05%
2022/01/06	3	50.13	1	49.95	50.30	2	10,853	0.02%
2022/01/05	2	50.70	1	51.10	50.90	1	10,922	0.01%
2022/01/04	0	0.00	5	51.28	51.40	-5	11,045	-0.05%
2022/01/03	0	0.00	1	50.70	50.20	-1	11,158	-0.01%
2021/12/30	12	51.56	7	51.57	51.10	5	11,530	0.04%
2021/12/21	1	50.30	0	0.00	50.20	1	12,615	0.01%
2021/12/17	0	0.00	3	48.50	48.30	-3	12,742	-0.02%
2021/12/15	0	0.00	1	48.75	48.70	-1	13,218	-0.01%
2021/12/14	2	48.40	0	0.00	48.70	2	13,938	0.01%
2021/12/13	0	0.00	3	48.38	49.60	-3	14,296	-0.02%
2021/12/09	6	50.57	1	50.60	50.30	5	14,855	0.03%
2021/12/08	2	50.00	1	50.10	50.00	1	14,945	0.01%
2021/12/07	1	50.00	1	50.20	50.00	0	14,954	0.00%
2021/12/06	7	50.34	1	50.80	50.60	6	14,946	0.04%
2021/12/03	13	49.93	0	0.00	50.00	13	14,982	0.09%
2021/12/02	4	50.09	6	49.88	49.75	-2	15,039	-0.01%
2021/12/01	4	50.53	0	0.00	50.80	4	15,171	0.03%
2021/11/30	4	49.36	1	49.05	49.05	3	14,883	0.02%
2021/11/29	2	48.25	0	0.00	48.50	2	14,972	0.01%
2021/11/26	7	49.14	0	0.00	49.10	7	14,967	0.05%
2021/11/24	6	50.68	2	51.50	50.80	4	14,935	0.03%
2021/11/23	5	51.94	1	52.00	51.40	4	15,077	0.03%
2021/11/22	7	53.97	1	53.80	53.80	6	14,934	0.04%
2021/11/19	1	53.40	3	53.00	53.50	-2	14,833	-0.01%
2021/11/18	4	53.35	2	55.15	52.90	2	14,815	0.01%
2021/11/16	0	0.00	3	56.83	55.70	-3	14,332	-0.02%
2021/11/15	14	58.17	18	57.49	56.70	-4	14,092	-0.03%
2021/11/12	1	54.00	7	53.56	54.10	-6	13,465	-0.04%
2021/11/11	0	53.00	0	0.00	53.00	0	13,244	0.00%
2021/11/10	1	52.10	0	0.00	52.30	1	13,098	0.01%
2021/11/09	2	50.90	1	50.40	51.40	1	12,967	0.01%
2021/11/08	11	51.62	17	51.58	51.00	-6	12,736	-0.05%
2021/11/05	3	54.47	4	54.75	54.70	-1	12,220	-0.01%
2021/11/03	5	53.26	6	52.77	52.70	-1	11,861	-0.01%
2021/11/02	6	53.43	6	53.95	52.80	0	11,705	0.00%
2021/11/01	5	53.70	15.4	53.91	55.00	-10.4	11,120	-0.09%
2021/10/29	1	50.20	1	50.10	50.00	0	10,330	0.00%
2021/10/28	3	50.60	1	50.30	50.10	2	10,288	0.02%
2021/10/26	3	50.97	14	50.39	50.40	-11	10,279	-0.11%
2021/10/25	2	50.80	20	50.95	51.00	-18	10,236	-0.18%
2021/10/22	2	51.50	2.1	51.71	52.10	-0.1	10,328	0.00%
2021/10/21	2	51.35	2	51.40	51.20	0	10,454	0.00%
2021/10/20	7	52.43	2	52.35	52.50	5	10,387	0.05%
2021/10/19	10	51.50	6	51.60	51.70	4	10,324	0.04%
2021/10/18	1	51.20	1	51.50	51.40	0	10,469	0.00%
2021/10/15	4	50.43	4	49.95	49.95	0	10,771	0.00%
2021/10/14	2	50.10	2	49.40	49.40	0	11,074	0.00%
2021/10/12	0	0.00	4	49.83	49.85	-4	12,045	-0.03%
2021/10/08	1	52.00	0	0.00	51.60	1	12,565	0.01%
2021/10/07	18	52.25	11	52.60	52.70	7	13,491	0.05%
2021/10/06	45	52.16	46	51.73	52.20	-1	13,794	-0.01%
2021/10/05	46	51.15	43	49.53	51.30	3	13,520	0.02%
2021/10/04	18	51.47	18	50.62	49.90	0	13,468	0.00%
2021/10/01	2	51.20	3	50.40	50.00	-1	13,222	-0.01%
2021/09/30	0	0.00	2	51.15	51.20	-2	13,329	-0.02%
2021/09/28	3	50.97	2	50.90	50.50	1	14,339	0.01%
2021/09/27	7	50.60	4	50.50	51.10	3	14,280	0.02%
2021/09/24	3	50.80	3	50.37	51.00	0	14,231	0.00%
2021/09/23	3	50.70	2.1	50.50	50.30	1	14,114	0.01%
2021/09/22	0.2	50.20	6.1	49.98	49.90	-5.9	13,911	-0.04%
2021/09/17	21.1	52.32	19.2	53.02	51.50	1.9	13,682	0.01%
2021/09/16	17	51.42	61.1	50.83	51.90	-44.1	13,032	-0.34%
2021/09/15	37	51.15	8	50.55	51.00	29	12,655	0.23%
2021/09/14	8	50.26	26	50.81	51.80	-18	12,311	-0.15%
2021/09/13	20	49.81	0	0.00	49.80	20	11,977	0.17%
2021/09/10	20	49.28	0	0.00	49.20	20	11,946	0.17%
2021/09/09	0	0.00	2	48.45	48.90	-2	12,059	-0.02%
2021/09/06	0	0.00	6	50.04	49.50	-6	12,502	-0.05%
2021/09/03	0	0.00	1	49.20	48.65	-1	12,276	-0.01%
2021/09/02	1	50.20	2	49.50	48.60	-1	12,248	-0.01%
2021/09/01	0	0.00	1	49.55	49.90	-1	12,108	-0.01%
2021/08/31	1	49.25	13.1	49.34	49.80	-12.1	12,062	-0.10%
2021/08/30	7	48.67	2	48.20	48.60	5	11,971	0.04%
2021/08/27	0.1	48.35	6	48.90	48.45	-5.9	11,968	-0.05%
2021/08/26	2	47.75	3	47.55	47.55	-1	11,751	-0.01%
2021/08/25	0	0.00	4.7	47.74	47.95	-4.7	11,751	-0.04%
2021/08/24	0	0.00	1	47.90	47.05	-1	11,737	-0.01%
2021/08/23	0	0.00	1	46.25	46.50	-1	11,790	-0.01%
2021/08/19	0	0.00	1	45.65	45.65	-1	11,855	-0.01%
2021/08/17	2	44.75	1	44.90	44.95	1	11,930	0.01%
2021/08/16	1	44.50	0	0.00	44.80	1	11,933	0.01%
2021/08/13	1	45.40	0	0.00	45.40	1	11,922	0.01%
2021/08/12	0	0.00	4	46.38	46.45	-4	11,946	-0.03%
2021/08/11	0	0.00	1	47.00	46.10	-1	12,070	-0.01%
2021/08/10	2	46.40	1	46.50	46.35	1	12,156	0.01%
2021/08/09	19	46.79	0	0.00	46.25	19	12,326	0.15%
2021/08/06	4	47.96	2	48.03	48.00	2	12,349	0.02%
2021/08/05	0	0.00	2	48.03	47.90	-2	12,478	-0.02%
2021/08/04	1	48.05	0	0.00	47.80	1	12,774	0.01%
2021/08/03	0	0.00	0.4	47.80	47.85	-0.4	12,936	0.00%
2021/07/30	5	47.45	0	0.00	47.00	5	13,079	0.04%
2021/07/29	2	46.80	0	0.00	47.65	2	13,135	0.02%
2021/07/28	3	46.45	0	0.00	47.00	3	13,279	0.02%
2021/07/27	4	50.29	2	50.20	48.60	2	13,399	0.01%
2021/07/26	2	51.00	2	50.95	51.00	0	13,505	0.00%
2021/07/23	4	51.25	2	51.00	51.20	2	13,593	0.01%
2021/07/22	1	51.60	2	51.65	50.30	-1	13,704	-0.01%
2021/07/21	9	51.66	3	52.63	50.70	6	13,843	0.04%
2021/07/20	5.1	52.47	4	52.30	52.50	1.1	14,556	0.01%
2021/07/19	15	52.45	29	52.42	52.40	-14	14,458	-0.10%
2021/07/16	12	50.61	7	50.47	50.50	5	13,970	0.04%
2021/07/15	14	52.31	31	52.64	51.80	-17	13,812	-0.12%
2021/07/14	14	51.61	35.3	51.72	52.10	-21.3	13,442	-0.16%
2021/07/13	8	48.11	9	48.76	49.10	-1	12,527	-0.01%
2021/07/09	2	45.30	0	0.00	45.15	2	12,446	0.02%
2021/07/08	13	45.64	0	0.00	45.50	13	13,047	0.10%
2021/07/07	5	46.29	4	45.91	46.00	1	13,378	0.01%
2021/07/06	14	48.85	4	47.56	47.20	10	14,115	0.07%
2021/07/05	24	49.24	26.7	50.25	50.30	-2.7	14,311	-0.02%
2021/06/29	20	46.25	5	46.04	45.90	15	18,480	0.08%
2021/06/28	1.9	46.00	0	0.00	45.95	1.9	18,515	0.01%
2021/06/25	3	46.65	1	46.35	46.15	2	18,577	0.01%
2021/06/22	2	44.80	0	0.00	44.60	2	18,669	0.01%
2021/06/21	3	44.98	12	45.48	44.90	-9	18,667	-0.05%
2021/06/18	0	0.00	2	46.85	46.50	-2	18,622	-0.01%
2021/06/17	10	47.52	20	48.05	48.10	-10	18,526	-0.05%
2021/06/16	19	46.73	9	47.02	47.45	10	18,320	0.05%
2021/06/15	1	46.55	0	0.00	46.90	1	18,204	0.01%
2021/06/09	0	0.00	1	45.40	45.00	-1	18,119	-0.01%
2021/06/08	0.6	45.45	0	0.00	45.00	0.6	18,184	0.00%
2021/06/04	1	45.85	0	0.00	45.50	1	18,284	0.01%
2021/06/02	0	0.00	6	47.30	47.30	-6	18,235	-0.03%
2021/06/01	1	47.45	0	0.00	48.20	1	18,217	0.01%
2021/05/31	0	0.00	5	47.75	47.65	-5	18,211	-0.03%
2021/05/28	6	46.20	0	0.00	46.00	6	18,116	0.03%
2021/05/27	0	0.00	1	44.85	45.30	-1	18,180	-0.01%
2021/05/26	2	45.00	0	0.00	45.35	2	18,237	0.01%
2021/05/25	1	45.10	0	0.00	45.45	1	18,257	0.01%
2021/05/24	0	0.00	1	44.35	44.15	-1	18,254	-0.01%
2021/05/21	1	44.25	0	0.00	44.10	1	18,342	0.01%
2021/05/20	1	43.50	0	0.00	42.95	1	18,656	0.01%
2021/05/19	0	0.00	1	44.00	44.40	-1	18,664	-0.01%
2021/05/18	5	42.83	7	43.11	43.20	-2	18,690	-0.01%
2021/05/17	1	39.85	7	39.79	39.30	-6	18,737	-0.03%
2021/05/14	0	0.00	5	43.75	43.40	-5	18,621	-0.03%
2021/05/13	12	42.53	0	0.00	44.00	12	18,559	0.06%
2021/05/12	6	44.55	0	0.00	43.75	6	18,474	0.03%
2021/05/11	2	48.78	6	48.63	47.90	-4	18,350	-0.02%
2021/05/10	0.3	51.20	0	0.00	50.90	0.3	18,357	0.00%
2021/05/07	2	52.20	2	51.70	52.00	0	18,398	0.00%
2021/05/06	1	50.40	0	0.00	49.65	1	18,442	0.01%
2021/05/05	2	51.40	3	51.03	50.40	-1	18,373	-0.01%
2021/05/04	3	50.50	29	48.96	49.95	-26	18,316	-0.14%
2021/05/03	15	52.84	37	52.38	51.80	-22	18,112	-0.12%
2021/04/29	2	56.00	6	57.12	56.20	-4	17,895	-0.02%
2021/04/28	4	57.48	1	56.90	57.00	3	17,969	0.02%
2021/04/27	9	57.67	4	57.40	57.20	5	17,973	0.03%
2021/04/26	25	59.16	17.2	58.54	57.90	7.8	17,932	0.04%
2021/04/23	4	54.25	11.1	55.38	55.80	-7.1	17,023	-0.04%
2021/04/22	8	53.48	11	56.00	53.00	-3	17,246	-0.02%
2021/04/21	7	55.81	1	55.20	55.30	6	17,374	0.03%
2021/04/20	30	56.84	3	56.53	56.40	27	17,962	0.15%
2021/04/19	2	55.50	4	56.00	56.50	-2	17,822	-0.01%
2021/04/16	6	57.83	5	57.52	56.80	1	17,894	0.01%
2021/04/15	10	57.56	24.1	57.83	58.30	-14.1	18,926	-0.07%
2021/04/14	39	54.74	88	52.91	56.20	-49	19,774	-0.25%
2021/04/13	15	56.95	15	58.45	56.00	0	19,127	0.00%
2021/04/12	38	59.38	30	59.71	58.90	8	18,691	0.04%
2021/04/09	21.1	57.61	22	58.24	57.30	-0.9	17,768	-0.01%
2021/04/08	40.1	58.22	21.1	58.97	58.50	19	17,049	0.11%
2021/04/07	26	54.00	55	55.20	55.70	-29	15,209	-0.19%
2021/04/06	14	48.89	26.3	48.43	50.70	-12.3	13,272	-0.09%
2021/04/01	21	46.23	3	46.27	46.10	18	12,306	0.15%
2021/03/30	2	46.15	0	0.00	45.80	2	12,179	0.02%
2021/03/29	12	45.58	1	45.30	45.75	11	12,107	0.09%
2021/03/26	0	0.00	1	45.05	45.55	-1	12,100	-0.01%
2021/03/25	1	44.85	0	0.00	44.20	1	12,107	0.01%
2021/03/24	3	45.17	1	45.20	45.05	2	12,108	0.02%
2021/03/22	1	46.05	0	0.00	45.80	1	12,126	0.01%
2021/03/19	0	0.00	5	46.15	45.95	-5	12,181	-0.04%
2021/03/17	5	46.75	0	0.00	46.30	5	12,148	0.04%
2021/03/15	1	46.10	0	0.00	46.05	1	12,296	0.01%
2021/03/10	2	47.55	2	47.20	47.00	0	12,736	0.00%
2021/03/09	8	45.62	1	46.05	45.75	7	12,712	0.06%
2021/03/05	5	45.60	0	0.00	45.70	5	13,134	0.04%
2021/03/03	0	0.00	6	46.49	47.10	-6	13,606	-0.04%
2021/03/02	1	47.75	3	48.55	46.85	-2	13,607	-0.01%
2021/02/26	0	0.00	0.2	47.20	48.40	-0.2	13,529	0.00%
2021/02/25	0	0.00	4	47.39	47.70	-4	13,563	-0.03%
2021/02/24	5	48.25	0	0.00	46.80	5	13,587	0.04%
2021/02/23	1	48.10	3	48.05	47.90	-2	13,656	-0.01%
2021/02/22	13	48.49	30.1	48.25	48.60	-17.1	13,745	-0.12%
2021/02/19	20	45.40	3	45.30	45.70	17	14,229	0.12%
2021/02/18	5	46.09	0	0.00	46.00	5	14,850	0.03%
2021/02/17	3.2	43.69	0	0.00	45.30	3.2	14,789	0.02%
2021/02/05	11	42.77	23	42.39	42.90	-12	14,707	-0.08%
2021/02/03	10	42.48	0	0.00	42.40	10	15,043	0.07%
2021/02/02	11.2	43.23	4.1	43.51	43.20	7	15,072	0.05%
2021/02/01	0	0.00	11	41.95	43.40	-11	15,060	-0.07%
2021/01/29	1	44.00	19	44.35	43.90	-18	14,927	-0.12%
2021/01/28	27	45.30	0	0.00	45.00	27	14,845	0.18%
2021/01/27	3	47.05	0	0.00	46.85	3	14,729	0.02%
2021/01/26	4	47.08	0	0.00	47.15	4	14,693	0.03%
2021/01/25	12	47.89	2	48.00	48.35	10	14,641	0.07%
2021/01/22	2	48.38	2	48.00	48.75	0	14,545	0.00%
2021/01/21	5.6	48.78	10	48.05	47.80	-4.4	14,489	-0.03%
2021/01/20	22	48.40	2	48.83	47.75	20	14,271	0.14%
2021/01/19	15.3	49.95	14	50.22	50.00	1.3	14,077	0.01%
2021/01/18	8	48.33	18	48.65	49.55	-10	13,862	-0.07%
2021/01/15	13	50.82	13.2	50.97	49.15	-0.2	13,762	0.00%
2021/01/14	33	50.92	10	50.38	50.10	23	13,352	0.17%
2021/01/13	2	49.10	23	49.78	50.40	-21	13,297	-0.16%
2021/01/12	19	46.67	32	46.98	46.25	-13	12,807	-0.10%
2021/01/11	4	48.34	1	48.65	48.65	3	12,709	0.02%
2021/01/08	30	49.39	27	49.81	48.10	3	12,518	0.02%
2021/01/07	24	47.41	54.5	48.10	48.75	-30.5	11,205	-0.27%
2021/01/06	11	44.23	2	44.28	44.35	9	10,130	0.09%
2021/01/04	4	45.00	0	0.00	45.20	4	10,236	0.04%
2020/12/31	5	43.60	0	0.00	43.50	5	10,418	0.05%
2020/12/30	6	43.59	0	0.00	43.50	6	10,447	0.06%
2020/12/29	1	44.35	0	0.00	44.35	1	10,435	0.01%
2020/12/28	0	0.00	2	44.45	44.50	-2	10,393	-0.02%
2020/12/25	5	44.87	0	0.00	44.85	5	10,409	0.05%
2020/12/24	0	0.00	1	44.90	45.00	-1	10,430	-0.01%
2020/12/21	15	44.90	0	0.00	44.90	15	10,840	0.14%
2020/12/18	6	43.88	3	43.83	44.45	3	10,865	0.03%
2020/12/17	1	43.75	2	43.55	43.40	-1	10,947	-0.01%
2020/12/15	13	43.93	0	0.00	43.55	13	11,443	0.11%
2020/12/10	2	45.85	0	0.00	45.80	2	12,929	0.02%
2020/12/09	3	47.02	6	47.23	46.90	-3	13,201	-0.02%
2020/12/08	2	46.70	1	46.90	46.80	1	13,662	0.01%
2020/12/07	6	48.55	5	48.51	47.50	1	14,401	0.01%
2020/12/04	2	47.63	0	0.00	47.60	2	14,226	0.01%
2020/12/02	3	47.03	5	47.47	47.00	-2	14,954	-0.01%
2020/12/01	11	48.13	10	48.27	47.90	1	14,996	0.01%
2020/11/30	9	47.78	7	47.74	47.50	2	14,698	0.01%
2020/11/27	0	0.00	1	46.75	46.60	-1	14,331	-0.01%
2020/11/26	1	45.85	1	45.75	45.95	0	14,300	0.00%
2020/11/25	0	0.00	2	45.15	45.35	-2	14,366	-0.01%
2020/11/23	3	45.90	0	0.00	46.00	3	15,203	0.02%
2020/11/20	5	46.00	3	46.23	45.90	2	15,209	0.01%
2020/11/19	7	46.96	9	46.82	46.80	-2	15,140	-0.01%
2020/11/18	16	47.59	27	47.96	46.55	-11	15,155	-0.07%
2020/11/17	11	46.89	20	46.93	47.25	-9	14,488	-0.06%
2020/11/16	0	0.00	6	45.21	44.90	-6	14,093	-0.04%
2020/11/13	0	0.00	1	45.15	45.15	-1	14,087	-0.01%
2020/11/12	8	46.32	6.5	46.20	45.65	1.5	14,095	0.01%
2020/11/10	3	44.75	1	45.60	44.20	2	13,909	0.01%
2020/11/09	10	45.07	10	44.97	44.70	0	13,870	0.00%
2020/11/06	0	0.00	2	43.93	43.70	-2	13,774	-0.01%
2020/11/04	0	0.00	6	43.05	44.00	-6	13,900	-0.04%
2020/11/02	0	0.00	1	42.00	42.35	-1	14,218	-0.01%
2020/10/30	3	43.30	0	0.00	42.75	3	14,296	0.02%
2020/10/29	1	43.20	1	43.70	43.80	0	14,494	0.00%
2020/10/28	2	44.20	2	44.65	44.15	0	14,865	0.00%
2020/10/27	2	44.05	3.1	44.40	44.40	-1.1	14,978	-0.01%
2020/10/26	1	46.00	1	45.20	45.10	0	15,208	0.00%
2020/10/23	0	0.00	1	45.60	45.60	-1	15,461	-0.01%
2020/10/22	0	0.00	1	45.60	45.20	-1	15,881	-0.01%
2020/10/21	12	46.05	21	46.22	45.25	-9	16,590	-0.05%
2020/10/20	2	45.28	3	45.38	45.00	-1	16,924	-0.01%
2020/10/19	4	44.10	1	44.25	45.00	3	17,990	0.02%
2020/10/16	1	43.20	18	44.28	43.20	-17	18,492	-0.09%
2020/10/15	12	44.90	13	44.82	44.60	-1	18,748	-0.01%
2020/10/14	1	44.75	2	44.98	45.20	-1	19,042	-0.01%
2020/10/12	4	44.39	3	45.03	44.20	1	19,647	0.01%
2020/10/08	16	44.84	15	44.28	44.40	1	20,085	0.00%
2020/10/06	1	43.05	1	43.20	43.05	0	21,645	0.00%
2020/09/30	1	41.90	0	0.00	42.45	1	22,652	0.00%
2020/09/28	0	0.00	4	41.68	42.15	-4	24,542	-0.02%
2020/09/25	7	41.84	2	41.05	41.10	5	25,757	0.02%
2020/09/24	2	42.10	0	0.00	41.50	2	26,543	0.01%
2020/09/23	0	0.00	1	43.40	43.60	-1	27,294	0.00%
2020/09/22	22	44.05	0	0.00	44.05	22	28,013	0.08%
2020/09/21	3	45.28	2	46.15	45.05	1	28,112	0.00%
2020/09/18	1	45.70	3	45.52	45.60	-2	28,313	-0.01%
2020/09/17	9	44.76	1	44.55	44.85	8	28,397	0.03%
2020/09/16	38	47.54	26	46.95	44.80	12	28,682	0.04%
2020/09/15	8	45.18	6	45.37	45.60	2	27,687	0.01%
2020/09/14	7	44.98	9	44.94	45.35	-2	27,735	-0.01%
2020/09/11	10	44.99	7	44.28	43.55	3	27,740	0.01%
2020/09/10	14	44.77	16	44.80	45.20	-2	27,334	-0.01%
2020/09/09	1	42.25	2	42.80	43.10	-1	26,727	0.00%
2020/09/08	21.1	43.26	90	43.57	42.00	-68.9	26,769	-0.26%
2020/09/07	3	41.35	23	41.93	41.10	-20	26,467	-0.08%
2020/09/04	2	39.70	1	41.00	40.70	1	26,733	0.00%
2020/09/03	10	40.35	0	0.00	40.00	10	26,980	0.04%
2020/09/02	5	41.52	0	0.00	40.70	5	27,512	0.02%
2020/09/01	2	41.10	0	0.00	41.45	2	27,554	0.01%
2020/08/31	3	40.88	0	0.00	40.90	3	28,092	0.01%
2020/08/28	15	41.55	2	42.40	41.95	13	28,500	0.05%
2020/08/27	16	43.17	52	43.44	43.00	-36	28,745	-0.13%
2020/08/26	1	41.05	0	0.00	40.55	1	28,009	0.00%
2020/08/25	1	40.35	2	40.33	40.55	-1	27,928	0.00%
2020/08/24	0	0.00	6	40.62	40.95	-6	27,802	-0.02%
2020/08/21	9	37.87	3	37.43	38.60	6	27,556	0.02%
2020/08/20	3	36.00	3	36.20	36.00	0	27,360	0.00%
2020/08/19	14	40.37	20	39.91	39.80	-6	27,072	-0.02%
2020/08/18	6	40.85	3	40.65	40.65	3	26,969	0.01%
2020/08/17	2	40.80	1	41.60	41.60	1	26,855	0.00%
2020/08/14	6.5	39.92	1	39.80	40.00	5.5	26,705	0.02%
2020/08/13	3	41.37	2	41.28	40.80	1	26,553	0.00%
2020/08/12	6	41.51	8	41.55	41.70	-2	26,458	-0.01%
2020/08/11	12	42.59	0	0.00	42.35	12	26,375	0.05%
2020/08/10	0	0.00	11	44.76	43.80	-11	26,238	-0.04%
2020/08/07	4	44.30	1	44.05	44.10	3	26,110	0.01%
2020/08/06	6	44.88	0	0.00	43.30	6	25,941	0.02%
2020/08/05	0	0.00	5	44.93	44.90	-5	25,721	-0.02%
2020/08/04	1	45.85	13	45.67	45.50	-12	25,608	-0.05%
2020/08/03	3	45.25	9	45.32	45.00	-6	25,360	-0.02%
2020/07/31	0	0.00	3	43.13	43.50	-3	24,925	-0.01%
2020/07/30	1	42.85	1	43.30	42.85	0	24,777	0.00%
2020/07/29	20	42.10	11	42.31	42.05	9	24,471	0.04%
2020/07/28	38	42.42	15	41.73	42.45	23	24,103	0.10%
2020/07/27	68	43.65	77	43.38	41.30	-9	23,559	-0.04%
2020/07/24	24.5	45.66	24	45.64	45.25	0.5	22,739	0.00%
2020/07/23	53	47.44	39	49.15	46.40	14	22,027	0.06%
2020/07/22	5	48.97	16	49.46	48.90	-11	20,659	-0.05%
2020/07/21	13	47.05	6	47.78	46.50	7	20,015	0.03%
2020/07/20	14	46.22	3	46.00	46.00	11	19,641	0.06%
2020/07/17	30	48.47	44	48.68	47.95	-14	19,257	-0.07%
2020/07/16	10	48.88	6	48.75	49.90	4	18,808	0.02%
2020/07/15	48	48.62	13	49.68	48.00	35	18,398	0.19%
2020/07/14	26	51.48	85	49.83	49.55	-59	17,841	-0.33%
2020/07/13	97	48.57	29	50.58	51.70	68	16,851	0.40%
2020/07/10	3	46.97	9	47.36	47.00	-6	15,959	-0.04%
2020/07/09	33	48.76	21	49.93	48.00	12	15,411	0.08%
2020/07/08	10.8	50.76	8	50.74	50.40	2.8	14,907	0.02%
2020/07/07	44.5	50.65	44.6	48.79	49.55	-0.1	14,327	0.00%
2020/07/06	26	50.25	36.2	49.87	51.20	-10.2	12,979	-0.08%
2020/07/03	21.5	44.67	28.8	45.15	46.60	-7.3	11,693	-0.06%
2020/07/02	44	41.71	12	42.23	42.40	32	10,655	0.30%
2020/07/01	25	39.22	9	39.68	39.90	16	9,688	0.17%
2020/06/30	3	37.60	0	0.00	37.50	3	8,861	0.03%
2020/06/29	4	37.25	6	36.73	36.45	-2	8,584	-0.02%
2020/06/24	4	41.39	2	41.10	39.10	2	8,190	0.02%
2020/06/23	8	40.46	3	39.58	40.00	5	7,657	0.07%
2020/06/22	2	41.38	2	39.00	41.35	0	7,114	0.00%
2020/06/19	14	40.98	3	40.90	40.30	11	6,872	0.16%
2020/06/18	6	39.80	14	38.28	40.45	-8	6,544	-0.12%
2020/06/17	5	36.00	4	36.63	37.00	1	6,123	0.02%
2020/06/15	2	36.30	10	36.41	35.80	-8	5,797	-0.14%
2020/06/12	18	34.54	2	34.68	36.50	16	5,526	0.29%
2020/06/11	9	34.00	22	34.65	33.45	-13	5,069	-0.26%
2020/06/10	38	36.83	18	36.42	36.15	20	4,599	0.43%
2020/06/09	33	36.82	13.2	35.74	37.00	19.8	4,236	0.47%
2020/06/08	2	33.65	4	33.65	33.65	-2	3,662	-0.05%
2020/06/05	48	30.37	13	29.83	30.60	35	3,512	1.00%
2020/06/04	7	27.49	7	27.81	27.85	0	2,890	0.00%
2020/06/03	17	25.04	8	25.28	25.35	9	2,383	0.38%
2020/05/18	1	19.70	1	20.05	20.05	0	1,920	0.00%
2020/05/15	1	19.75	0	0.00	19.65	1	1,909	0.05%
2020/05/14	1	19.65	0	0.00	19.65	1	1,965	0.05%
2020/05/12	1	19.90	0	0.00	19.90	1	1,995	0.05%
2020/05/11	1	21.00	0	0.00	20.55	1	1,973	0.05%
2020/04/16	0	0.00	5	19.15	19.15	-5	1,890	-0.26%
2020/04/15	5	19.35	0	0.00	19.30	5	1,906	0.26%
2020/04/14	10	19.25	10	19.60	19.05	0	1,975	0.00%
2020/03/16	0	0.00	1	17.90	17.50	-1	1,742	-0.06%
2020/03/12	1	19.60	0	0.00	19.20	1	1,659	0.06%
2020/03/11	0	0.00	2	21.35	21.20	-2	1,607	-0.12%
2020/03/10	1	21.10	1	21.30	21.15	0	1,593	0.00%
2020/03/09	0	0.00	2	22.40	21.65	-2	1,567	-0.13%
2020/03/06	2	22.38	2	22.25	22.50	0	1,520	0.00%
2020/02/24	2	22.53	0	0.00	22.40	2	1,389	0.14%
2020/02/19	0	0.00	1	22.25	22.25	-1	1,323	-0.08%
2020/02/11	0	0.00	1	21.15	21.15	-1	1,262	-0.08%
2020/02/07	0	0.00	5	21.00	20.95	-5	1,274	-0.39%
2020/02/04	5	21.15	0	0.00	21.25	5	1,271	0.39%
2020/02/03	0	0.00	6	20.50	20.50	-6	1,253	-0.48%
2020/01/16	0	0.00	4	22.35	22.20	-4	1,191	-0.34%
2020/01/10	3	22.25	5	22.20	22.20	-2	1,192	-0.17%
2020/01/08	6	23.22	1	22.90	22.60	5	1,169	0.43%
2020/01/07	2	22.83	11	22.73	22.60	-9	1,091	-0.82%
2019/12/25	1	22.20	0	0.00	22.30	1	982	0.10%
2019/12/23	0	0.00	10	22.00	22.10	-10	1,044	-0.96%
2019/11/21	10	21.45	10	21.10	21.10	0	1,664	0.00%
2019/11/11	0	0.00	15	21.60	21.55	-15	1,771	-0.85%
2019/10/22	5	23.10	0	0.00	22.80	5	2,445	0.20%
2019/10/14	4	23.24	0	0.00	23.20	4	2,764	0.14%
2019/10/08	1	23.10	0	0.00	23.15	1	2,753	0.04%
2019/10/03	0	0.00	5	23.55	23.30	-5	2,788	-0.18%
2019/10/02	5	23.25	1	23.25	23.20	4	2,746	0.15%
2019/09/27	0	0.00	5	23.55	23.55	-5	2,716	-0.18%
2019/09/25	0	0.00	15	23.75	23.80	-15	2,708	-0.55%
2019/09/24	0	0.00	4	23.65	23.55	-4	2,727	-0.15%
2019/09/23	1	23.70	0	0.00	23.80	1	2,627	0.04%
2019/09/10	0	0.00	6	22.40	22.50	-6	2,694	-0.22%
2019/08/28	6	21.72	2	21.75	21.65	4	3,152	0.13%
2019/08/26	2	22.10	0	0.00	21.90	2	3,272	0.06%
2019/08/22	1	22.25	0	0.00	22.00	1	3,357	0.03%
2019/08/20	2	22.15	0	0.00	22.05	2	3,426	0.06%
2019/08/19	2	22.15	0	0.00	21.95	2	3,439	0.06%
2019/08/16	0	0.00	6	22.48	22.35	-6	3,474	-0.17%
2019/08/14	6	22.60	0	0.00	22.85	6	3,547	0.17%
2019/08/12	5	22.70	5	22.60	22.30	0	3,470	0.00%
2019/08/06	3	21.70	3	22.25	21.90	0	3,419	0.00%
2019/08/05	0	0.00	6	22.40	21.90	-6	3,368	-0.18%
2019/08/02	10	22.70	2	22.75	22.55	8	3,345	0.24%
2019/07/31	0	0.00	16	23.50	23.55	-16	3,224	-0.50%
2019/07/30	0	0.00	6	22.50	22.60	-6	3,202	-0.19%
2019/07/29	9	22.63	0	0.00	22.60	9	3,307	0.27%
2019/07/26	5	22.40	3	22.45	22.40	2	3,333	0.06%
2019/07/25	15	22.49	3	22.50	22.60	12	3,329	0.36%
2019/07/24	8	22.50	3	22.35	22.40	5	3,310	0.15%
2019/07/23	5	23.00	12	22.86	22.70	-7	3,285	-0.21%
2019/07/22	22	22.54	5	22.60	22.80	17	3,254	0.52%
2019/07/19	0	0.00	5	21.85	22.00	-5	3,101	-0.16%
2019/07/18	0	0.00	1	22.30	21.90	-1	3,066	-0.03%
2019/07/10	0	0.00	1	20.85	20.80	-1	2,961	-0.03%
2019/07/03	1	21.40	0	0.00	21.20	1	2,955	0.03%
2019/07/01	6	20.80	9	20.76	21.00	-3	2,898	-0.10%
2019/06/27	8	21.46	0	0.00	21.30	8	2,835	0.28%
2019/06/25	1	21.35	2	21.53	21.45	-1	2,804	-0.04%
2019/06/24	2	20.75	10	20.75	20.70	-8	2,714	-0.29%
2019/06/20	0	0.00	2	21.00	21.10	-2	2,652	-0.08%
2019/06/17	4	22.00	0	0.00	21.75	4	2,570	0.16%
2019/06/14	1	21.85	1	21.95	21.80	0	2,636	0.00%
2019/06/13	3	21.97	2	22.13	21.80	1	2,606	0.04%
2019/06/11	1	21.10	0	0.00	21.00	1	2,422	0.04%
2019/06/06	11	21.29	0	0.00	21.35	11	2,336	0.47%
2019/06/04	1	21.60	2	21.45	21.45	-1	2,234	-0.04%
2019/06/03	11	20.50	6	20.54	21.20	5	2,113	0.24%
2019/05/30	5	20.25	5	20.20	20.25	0	1,985	0.00%
2019/05/29	3	20.00	1	20.00	20.15	2	1,892	0.11%
2019/05/27	5	20.03	0	0.00	19.85	5	1,886	0.27%
2019/05/24	1	19.75	0	0.00	19.60	1	1,855	0.05%
2019/05/23	5	20.20	0	0.00	20.00	5	1,847	0.27%
2019/05/20	0	0.00	1	18.65	18.70	-1	1,710	-0.06%
2019/05/17	0	0.00	1	18.95	18.60	-1	1,707	-0.06%
2019/05/09	1	20.00	2	20.50	20.20	-1	1,561	-0.06%
2019/05/08	0	0.00	1	20.25	19.95	-1	1,494	-0.07%
2019/05/07	4	20.40	2	20.53	20.25	2	1,473	0.14%
2019/05/06	2	19.85	2	19.70	19.90	0	1,359	0.00%
2019/05/03	0	0.00	5	18.82	19.00	-5	1,204	-0.42%
2019/04/23	0	0.00	0.7	18.60	18.70	-0.7	1,151	-0.06%
2019/04/22	3	18.75	0	0.00	18.75	3	1,180	0.25%
2019/04/15	0	18.50	0	0.00	18.60	0	1,093	0.00%
2019/04/11	0	0.00	3	18.70	18.60	-3	1,132	-0.27%
2019/04/03	3	18.65	0	0.00	18.55	3	1,065	0.28%
2019/03/18	1	18.55	0	0.00	18.55	1	979	0.10%
2019/02/25	0	0.00	2	18.60	18.55	-2	956	-0.21%
2019/02/18	0	0.00	2	19.30	19.30	-2	854	-0.23%
2018/12/19	2	18.95	0	0.00	18.65	2	1,390	0.14%
2018/12/10	2	19.95	5	20.07	20.10	-3	1,395	-0.21%
2018/12/07	2	19.70	0	0.00	19.80	2	1,377	0.15%
2018/12/06	4	19.75	3	19.65	19.55	1	1,384	0.07%
2018/12/04	2	19.85	0	0.00	19.70	2	1,429	0.14%
2018/10/31	1	17.30	0	0.00	17.45	1	1,902	0.05%
2018/10/12	1	19.55	0	0.00	20.00	1	1,932	0.05%
2018/10/03	0	0.00	10	22.45	22.10	-10	1,801	-0.56%
2018/09/27	0	0.00	0.2	21.65	21.75	-0.2	1,744	-0.01%
2018/09/21	0	0.00	1	20.60	20.80	-1	1,739	-0.06%
2018/09/20	0	0.00	0.1	20.70	20.60	-0.1	1,743	0.00%
2018/09/19	0	0.00	5	20.85	20.80	-5	1,740	-0.29%
2018/09/18	5	20.85	0	0.00	20.60	5	1,750	0.29%
2018/09/14	0.3	20.95	0	0.00	21.00	0.3	1,785	0.02%
2018/09/10	0	0.00	1	20.65	20.40	-1	1,876	-0.05%
2018/09/07	10	21.50	0	0.00	21.55	10	2,132	0.47%
2018/09/05	3	22.77	0	0.00	22.90	3	2,100	0.14%
2018/08/02	1	21.80	0	0.00	21.40	1	3,372	0.03%
2018/07/23	0	0.00	12	20.14	20.25	-12	3,597	-0.33%
2018/07/05	9	21.40	0	0.00	21.45	9	3,885	0.23%
2018/07/04	3	20.95	0	0.00	21.20	3	3,886	0.08%
2018/07/03	0	0.00	1	21.30	21.20	-1	3,863	-0.03%
2018/06/22	0	0.00	3	22.40	22.35	-3	3,980	-0.08%
2018/06/21	2	22.90	0	0.00	22.80	2	4,012	0.05%
2018/06/14	0	0.00	7	23.70	23.55	-7	3,840	-0.18%
2018/06/05	0	0.00	2	23.58	23.15	-2	4,097	-0.05%
2018/05/25	0	0.00	2	22.80	22.85	-2	4,814	-0.04%
2018/05/24	0	0.00	1	22.60	22.60	-1	4,837	-0.02%
2018/05/22	1	23.75	0	0.00	23.00	1	4,946	0.02%
2018/05/18	0	0.00	5	23.79	23.50	-5	4,798	-0.10%
2018/05/17	11	23.92	0	0.00	24.00	11	4,747	0.23%
2018/05/10	2	22.10	2	22.25	22.25	0	4,539	0.00%
2018/05/08	2	22.00	2	22.15	22.10	0	4,624	0.00%
2018/05/04	2	22.95	2	22.40	22.40	0	4,749	0.00%
2018/05/02	4	22.10	4	21.85	21.85	0	4,773	0.00%
2018/04/10	0	0.00	2	22.35	22.40	-2	6,593	-0.03%
2018/04/02	0	0.00	15	22.25	22.40	-15	7,410	-0.20%
2018/03/31	0	22.15	0	0.00	22.15	0	7,969	0.00%
2018/03/30	0	0.00	4	22.25	22.00	-4	8,196	-0.05%
2018/03/29	4	21.70	0	0.00	21.65	4	8,384	0.05%
2018/03/28	2	22.85	2	22.25	22.20	0	8,581	0.00%
2018/03/26	0	0.00	1.2	22.50	22.70	-1.2	8,541	-0.01%
2018/03/22	0	0.00	1	23.55	23.35	-1	8,495	-0.01%
2018/03/21	3	24.27	0	0.00	24.20	3	8,472	0.04%
2018/03/19	10	23.90	0	0.00	23.80	10	8,398	0.12%
2018/03/12	2	25.50	0	0.00	25.10	2	8,343	0.02%
2018/03/09	0	0.00	1	24.90	25.25	-1	8,241	-0.01%
2018/03/07	1	25.50	0	0.00	24.10	1	7,887	0.01%
2018/03/06	15	24.45	17	24.72	25.00	-2	7,555	-0.03%
2018/03/05	7	23.17	0	0.00	23.30	7	7,214	0.10%
2018/03/02	1	22.20	0	0.00	22.00	1	7,038	0.01%
2018/02/09	0	0.00	1	20.25	20.20	-1	7,500	-0.01%
2018/02/07	1	22.05	0	0.00	21.10	1	7,368	0.01%
2018/02/06	0	0.00	6	20.95	21.10	-6	7,317	-0.08%
2018/02/01	1	22.10	0	0.00	22.00	1	7,106	0.01%
2018/01/26	0	0.00	2	24.15	23.50	-2	6,808	-0.03%
2018/01/24	2	24.40	0	0.00	24.00	2	6,615	0.03%
2018/01/23	0	0.00	2	24.55	24.00	-2	6,549	-0.03%
2018/01/22	5	23.80	0	0.00	24.65	5	6,448	0.08%
2018/01/19	0	0.00	4	23.29	23.25	-4	6,291	-0.06%
2018/01/18	20	23.50	20	23.20	23.20	0	6,251	0.00%
2018/01/17	3	23.70	2	23.65	23.60	1	6,174	0.02%
2018/01/16	2	24.70	4	24.60	24.10	-2	6,093	-0.03%
2018/01/15	7	23.96	2	23.90	24.10	5	5,959	0.08%
2018/01/12	0	0.00	4	24.50	24.30	-4	5,873	-0.07%
2018/01/11	0	0.00	4	24.33	24.40	-4	5,785	-0.07%
2018/01/10	1	25.95	0	0.00	25.40	1	5,614	0.02%
2018/01/09	2.1	24.39	14	24.53	25.00	-11.9	5,404	-0.22%
2018/01/08	12	24.18	11	25.58	24.15	1	5,228	0.02%
2018/01/05	2	23.90	1	24.00	24.00	1	4,691	0.02%
2018/01/04	9	23.72	20	24.37	24.30	-11	4,591	-0.24%
2018/01/03	13	23.83	5	23.76	24.00	8	4,367	0.18%
2018/01/02	22	21.89	10	21.45	23.15	12	4,105	0.29%