漢唐 (2404)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.0
漲跌
▲9.5
漲幅
+2.70%
成交量
3,204張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	355.00	0	0.00	361.00	2	3,293	0.06%
2024/05/21	1.2	352.42	0	0.00	351.50	1.2	3,255	0.04%
2024/05/20	1	344.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	1.2	354.08	0	0.00	353.00	1.2	3,103	0.04%
2024/05/15	1	365.00	0	0.00	365.00	1	3,043	0.03%
2024/05/14	0	363.75	0	0.00	361.50	0	3,062	0.00%
2024/05/13	2.1	356.71	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	1.1	380.75	0	0.00	375.00	1.1	2,993	0.04%
2024/05/09	0	384.25	1	382.00	383.50	-1	2,969	-0.03%
2024/05/08	0.1	384.50	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	1	386.50	0	0.00	387.00	1	2,937	0.03%
2024/05/06	0.1	396.50	2	390.25	389.00	-2	2,927	-0.07%
2024/05/03	0.1	395.67	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	0.1	393.04	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.1	399.00	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	0.4	408.85	0	0.00	405.50	0.4	2,869	0.01%
2024/04/26	0	409.50	0	0.00	408.00	0	2,860	0.00%
2024/04/25	0	411.00	2	410.75	408.00	-2	2,850	-0.07%
2024/04/23	0.1	399.69	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	3	390.99	1	385.00	394.50	2	2,809	0.07%
2024/04/19	1	398.98	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	422.25	1	427.50	418.00	-1	2,694	-0.04%
2024/04/17	5	430.10	2	433.50	432.00	3	2,650	0.11%
2024/04/16	2.1	405.91	3	411.17	407.50	-0.9	2,599	-0.04%
2024/04/15	3	416.00	4	416.38	416.00	-1	2,570	-0.04%
2024/04/12	0	413.00	1	416.00	415.50	-1	2,540	-0.04%
2024/04/11	1.1	400.00	1.1	399.00	401.50	0	2,506	0.00%
2024/04/10	0	0.00	1	406.00	404.50	-1	2,509	-0.04%
2024/04/09	2	396.50	0.1	396.50	399.50	1.9	2,478	0.08%
2024/04/08	0	395.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	0	0.00	1	402.50	398.00	-1	2,438	-0.04%
2024/04/02	5	400.30	4	402.75	406.50	1	2,411	0.04%
2024/04/01	1	393.45	0	0.00	390.00	1	2,348	0.04%
2024/03/29	1.1	392.10	9	392.33	393.00	-7.9	2,311	-0.34%
2024/03/28	3.1	398.19	4	405.50	388.50	-1	2,155	-0.04%
2024/03/27	4	396.75	2	398.00	400.00	2	2,033	0.10%
2024/03/25	1	380.50	5	382.50	380.50	-4	1,897	-0.21%
2024/03/22	3	381.84	8	384.63	380.50	-5	1,902	-0.26%
2024/03/21	0	0.00	2	405.75	409.50	-2	1,894	-0.11%
2024/03/20	2.3	428.89	0	0.00	413.00	2.3	1,870	0.12%
2024/03/19	5	407.95	3.2	405.87	414.00	1.8	1,781	0.10%
2024/03/18	2.2	373.56	0	0.00	376.50	2.2	1,774	0.12%
2024/03/15	1	377.50	1	382.99	342.50	0	1,808	0.00%
2024/03/14	1.1	388.86	5	378.00	378.00	-3.9	1,779	-0.22%
2024/03/12	18	393.95	13	397.88	398.00	5	1,706	0.29%
2024/03/11	12	379.46	1	375.00	385.50	11	1,649	0.67%
2024/03/08	2	388.48	4	389.37	389.50	-2	1,580	-0.13%
2024/03/07	1	341.50	2	348.25	358.50	-1	1,391	-0.07%
2024/03/01	0	0.00	6	299.50	297.00	-6	1,252	-0.48%
2024/02/23	0	290.50	1	290.50	289.00	-1	1,202	-0.08%
2024/02/22	0	0.00	0.1	286.94	288.00	-0.1	1,198	-0.01%
2024/02/20	0	0.00	1	285.00	283.00	-1	1,197	-0.08%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.01%
2024/02/15	0	291.00	1	285.00	292.00	-1	1,198	-0.08%
2024/02/05	0	0.00	0.1	279.00	280.00	-0.1	1,182	0.00%
2024/02/01	1.1	274.02	0	0.00	274.00	1.1	1,199	0.09%
2024/01/29	0	0.00	1	279.50	281.00	-1	1,213	-0.08%
2024/01/16	0	0.00	1	277.50	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	0	273.50	277.00	0	1,274	0.00%
2024/01/11	0	0.00	1	273.00	274.50	-1	1,299	-0.08%
2024/01/09	1	275.50	1	274.50	274.00	0	1,302	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/27	0	266.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	0	0.00	2	267.25	268.00	-2	1,342	-0.15%
2023/12/25	1	267.00	2	271.00	267.00	-1	1,336	-0.07%
2023/12/22	2	269.00	0	0.00	272.50	2	1,328	0.15%
2023/12/21	0	268.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	2	266.00	0	0.00	272.00	2	1,276	0.16%
2023/12/19	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2023/12/15	2	278.00	2	277.75	273.00	0	1,197	0.00%
2023/12/14	0	0.00	2	279.75	282.50	-2	1,190	-0.17%
2023/12/13	0	0.00	1	276.50	276.00	-1	1,177	-0.08%
2023/12/12	1	267.50	0	0.00	270.00	1	1,144	0.09%
2023/12/11	1	254.00	6	251.00	254.00	-5	1,119	-0.45%
2023/12/07	6	248.67	0	0.00	247.50	6	1,184	0.51%
2023/12/04	1	249.00	4	248.50	249.00	-3	1,256	-0.24%
2023/11/28	0	0.00	2	245.00	247.50	-2	1,264	-0.16%
2023/11/27	1	245.00	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0.2	241.00	0	0.00	243.00	0.2	1,265	0.01%
2023/11/22	4	243.00	0	0.00	242.50	4	1,277	0.31%
2023/11/21	0	0.00	3	246.17	245.50	-3	1,275	-0.24%
2023/11/17	2	242.50	0	0.00	242.00	2	1,274	0.16%
2023/11/15	0.2	242.50	1	244.00	242.00	-0.8	1,293	-0.06%
2023/11/14	1	244.50	0	0.00	243.00	1	1,295	0.08%
2023/11/08	0	0.00	9.1	242.51	243.00	-9.1	1,347	-0.67%
2023/10/30	1	241.00	0.3	246.49	241.00	0.7	1,449	0.05%
2023/10/27	0	0.00	0.1	242.14	242.00	-0.1	1,463	-0.01%
2023/10/23	0	0.00	0	240.00	237.00	0	1,467	0.00%
2023/10/20	0	0.00	0	236.50	238.50	0	1,467	0.00%
2023/10/18	1	236.50	0	0.00	235.00	1	1,474	0.07%
2023/10/13	2	238.25	1	237.00	238.00	1	1,514	0.07%
2023/10/12	9	238.17	1.1	238.41	238.50	7.9	1,501	0.53%
2023/09/28	0	0.00	1	228.00	227.50	-1	1,592	-0.06%
2023/09/27	1	230.00	1	229.50	230.00	0	1,605	0.00%
2023/09/21	0	0.00	1	228.50	228.50	-1	1,614	-0.06%
2023/09/19	0	0.00	1	236.00	234.50	-1	1,620	-0.06%
2023/09/18	1	237.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	0.3	236.00	236.50	-0.3	1,600	-0.02%
2023/09/14	0	0.00	1	234.00	235.50	-1	1,591	-0.06%
2023/09/12	1	226.00	0.1	221.00	222.00	0.9	1,613	0.06%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	1	231.50	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	0.5	227.00	225.50	-0.5	1,569	-0.03%
2023/08/31	1	217.00	0	0.00	217.50	1	1,535	0.07%
2023/08/30	1	217.00	0	0.00	216.50	1	1,538	0.06%
2023/08/28	5	216.50	0	0.00	214.00	5	1,546	0.32%
2023/08/24	0.1	221.00	0	0.00	218.50	0.1	1,535	0.00%
2023/08/23	0.1	219.00	0	0.00	221.00	0.1	1,542	0.01%
2023/08/21	0	0.00	0.1	223.00	222.50	-0.1	1,535	-0.01%
2023/08/15	0.1	223.50	0	0.00	223.50	0.1	1,474	0.01%
2023/08/14	0	224.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/11	1	228.00	1.2	224.33	223.50	-0.2	1,452	-0.01%
2023/08/09	1	226.98	0.1	225.00	225.50	0.9	1,439	0.06%
2023/08/08	1	232.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	0	0.00	1	234.00	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	1	225.00	225.50	-1	1,365	-0.07%
2023/08/01	0.2	222.00	0	0.00	222.00	0.2	1,331	0.02%
2023/07/31	1	220.00	2	218.77	220.50	-1	1,313	-0.08%
2023/07/28	0.6	215.41	0	0.00	216.00	0.6	1,295	0.04%
2023/07/27	0	0.00	0.2	213.50	214.50	-0.2	1,289	-0.02%
2023/07/26	1	212.00	0	0.00	212.00	1	1,291	0.08%
2023/07/21	0.1	214.50	0	0.00	214.00	0.1	1,299	0.01%
2023/07/20	0.1	213.00	0	0.00	213.50	0.1	1,303	0.01%
2023/07/17	0.2	209.50	0	0.00	208.00	0.2	1,262	0.02%
2023/07/14	0.3	211.50	1.1	211.37	210.50	-0.8	1,257	-0.06%
2023/07/13	1	207.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0.1	222.90	0	0.00	221.50	0.1	1,191	0.01%
2023/07/10	0.2	225.00	1	225.50	225.00	-0.8	1,188	-0.06%
2023/07/07	1	223.50	0	223.00	223.50	1	1,167	0.08%
2023/07/06	0.1	224.00	0	0.00	225.50	0.1	1,163	0.01%
2023/07/03	0	0.00	1	219.50	220.00	-1	1,131	-0.09%
2023/06/30	0.1	218.50	0	0.00	218.00	0.1	1,139	0.01%
2023/06/28	0	0.00	0	221.00	220.00	0	1,180	0.00%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	0	0.00	0.1	217.50	217.00	-0.1	1,305	-0.01%
2023/06/21	0	0.00	2	218.00	217.50	-2	1,335	-0.15%
2023/06/20	1	213.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.00	4.7	219.25	217.50	-3.7	1,317	-0.28%
2023/06/16	0.7	220.90	1	219.00	220.00	-0.3	1,323	-0.02%
2023/06/15	1	234.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	8	236.19	2	237.50	236.50	6	1,301	0.46%
2023/06/13	0	233.50	1	233.00	233.00	-1	1,291	-0.08%
2023/06/12	1	227.50	1	226.00	229.50	0	1,263	0.00%
2023/06/09	1	225.50	0	0.00	226.50	1	1,259	0.08%
2023/06/05	0	223.00	0.2	224.00	223.50	-0.2	1,285	-0.01%
2023/06/02	0.1	225.50	0	0.00	224.50	0.1	1,286	0.01%
2023/05/31	0	0.00	1	229.00	229.00	-1	1,289	-0.08%
2023/05/26	0	225.50	0	0.00	224.50	0	1,282	0.00%
2023/05/25	0	0.00	2	226.25	226.50	-2	1,290	-0.15%
2023/05/19	1.1	218.52	0	0.00	219.00	1.1	1,304	0.08%
2023/05/17	0.1	220.00	0	0.00	221.00	0.1	1,319	0.01%
2023/05/15	1	227.50	2.8	227.00	224.00	-1.8	1,342	-0.13%
2023/05/09	1	224.50	0	0.00	224.00	1	1,333	0.08%
2023/05/08	0	0.00	3	222.50	223.00	-3	1,334	-0.22%
2023/04/28	0	0.00	2	216.00	216.50	-2	1,385	-0.14%
2023/04/25	0	0.00	0.8	212.50	212.50	-0.8	1,367	-0.06%
2023/04/24	1	214.50	0	0.00	215.00	1	1,373	0.07%
2023/04/17	1.2	213.13	0.2	213.00	212.50	1	1,382	0.07%
2023/04/14	1	218.00	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0.4	216.50	0	0.00	216.50	0.4	1,352	0.03%
2023/04/12	0	0.00	0.1	212.50	214.00	-0.1	1,332	-0.01%
2023/04/11	0.1	212.00	0	0.00	211.00	0.1	1,327	0.01%
2023/04/07	0.1	211.50	0	0.00	210.50	0.1	1,310	0.01%
2023/04/06	0	209.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.00%
2023/03/30	0.1	211.15	0	0.00	210.50	0.1	1,303	0.00%
2023/03/29	0	0.00	0	207.50	207.00	0	1,291	0.00%
2023/03/28	2	204.50	2	205.00	204.50	0	1,274	0.00%
2023/03/27	3	205.33	1.3	209.73	209.00	1.7	1,234	0.14%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	0.00	1	239.50	238.00	-1	1,106	-0.09%
2023/03/22	0	238.50	0	0.00	238.50	0	1,101	0.00%
2023/03/21	0.5	239.00	1	240.00	239.00	-0.5	1,118	-0.04%
2023/03/20	1	233.50	1	235.50	236.50	0	1,104	0.00%
2023/03/16	0	0.00	0.2	220.00	221.00	-0.2	1,034	-0.01%
2023/03/09	0.7	232.50	0	0.00	234.50	0.7	1,009	0.07%
2023/03/08	1	233.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	1.7	235.05	0	0.00	235.00	1.7	1,002	0.17%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/03	0	0.00	2.3	230.61	229.50	-2.3	991	-0.23%
2023/03/02	0	228.50	0	0.00	230.00	0	981	0.00%
2023/03/01	0	0.00	1.3	227.82	229.50	-1.3	978	-0.13%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/20	0	0.00	0.1	219.50	220.00	-0.1	952	-0.01%
2023/02/15	0.2	216.00	0	0.00	216.00	0.2	977	0.02%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/13	0	217.50	0	0.00	218.00	0	945	0.00%
2023/02/10	0.2	210.00	0	0.00	210.50	0.2	918	0.02%
2023/02/09	0	0.00	1.2	214.00	214.50	-1.2	902	-0.13%
2023/02/07	2.6	212.38	0.1	212.00	212.50	2.5	886	0.28%
2023/02/06	0	0.00	1.3	210.62	211.00	-1.3	874	-0.15%
2023/02/01	0	0.00	2.1	210.00	210.50	-2.1	834	-0.25%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	3.1	203.37	204.50	-3.1	786	-0.39%
2023/01/17	0	0.00	0.1	197.00	197.50	-0.1	756	-0.01%
2023/01/16	0	0.00	1	199.00	196.50	-1	753	-0.13%
2023/01/12	0	0.00	4	198.75	199.00	-4	757	-0.53%
2023/01/11	0	0.00	3.8	197.08	197.00	-3.8	728	-0.52%
2023/01/09	0	0.00	1	189.00	189.00	-1	672	-0.15%
2022/12/26	0	0.00	0.1	182.00	181.00	-0.1	663	-0.01%
2022/12/20	0	0.00	3.3	189.00	184.00	-3.3	658	-0.51%
2022/12/13	1	179.54	1	181.00	179.00	0	630	0.00%
2022/12/09	0	0.00	1	189.50	188.50	-1	620	-0.16%
2022/12/08	0	0.00	0.2	189.00	189.50	-0.2	633	-0.03%
2022/12/07	0	190.00	2	188.75	187.00	-2	726	-0.27%
2022/12/06	2	187.50	0	0.00	186.50	2	730	0.27%
2022/12/05	1	185.50	0	0.00	187.00	1	718	0.14%
2022/11/30	0.7	177.93	0.1	177.00	179.00	0.7	681	0.10%
2022/11/24	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/11/22	1	174.50	1	173.00	175.50	0	647	0.00%
2022/11/18	1.1	175.93	0	0.00	172.50	1.1	635	0.17%
2022/11/17	1	173.50	2	173.75	175.00	-1	627	-0.16%
2022/11/15	1	172.50	2	172.50	172.00	-1	603	-0.17%
2022/11/14	1	166.50	0	167.00	167.00	1	581	0.16%
2022/11/09	0	154.00	0	0.00	155.00	0	542	0.00%
2022/11/04	0	0.00	1	148.00	149.00	-1	556	-0.18%
2022/11/02	0	147.00	1	147.00	147.00	-1	556	-0.18%
2022/10/25	0.2	141.00	0	0.00	140.00	0.2	562	0.04%
2022/10/24	0.2	144.00	0	0.00	142.00	0.2	558	0.04%
2022/10/20	0	145.00	0	0.00	146.00	0	557	0.00%
2022/10/14	1	143.50	0	0.00	145.00	1	545	0.18%
2022/10/11	0.2	145.00	0	0.00	144.00	0.2	573	0.03%
2022/10/06	0	155.50	0	0.00	155.50	0	573	0.00%
2022/10/04	0.1	152.50	2	152.50	154.50	-2	576	-0.34%
2022/10/03	0	150.00	0	0.00	149.50	0	577	0.00%
2022/09/19	1.1	167.26	0.1	170.00	166.50	1	643	0.15%
2022/09/16	0	170.00	0	0.00	167.50	0	646	0.01%
2022/09/14	0.2	177.50	0	0.00	181.50	0.2	618	0.03%
2022/08/31	0	0.00	12	158.50	158.50	-12	595	-2.02%
2022/08/29	1	157.50	0	0.00	157.50	1	600	0.17%
2022/08/15	12	163.50	0	0.00	163.00	12	597	2.01%
2022/08/09	1	151.50	0	0.00	154.00	1	578	0.17%
2022/08/08	0	0.00	1.2	150.50	151.00	-1.2	579	-0.20%
2022/07/29	0	156.00	0	0.00	153.00	0	585	0.01%
2022/07/22	0	0.00	1	151.00	151.00	-1	582	-0.17%
2022/07/20	1	144.50	0	0.00	145.00	1	575	0.17%
2022/07/15	0.1	142.00	0	0.00	140.00	0.1	576	0.02%
2022/07/04	1	139.50	0	0.00	137.50	1	578	0.17%
2022/06/28	1.1	157.04	0	0.00	156.50	1.1	574	0.19%
2022/06/27	0	0.00	24.2	170.31	169.50	-24.2	548	-4.41%
2022/06/24	0	0.00	8	171.25	169.00	-8	545	-1.47%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/21	0	0.00	1	175.50	177.50	-1	556	-0.18%
2022/06/20	0.5	178.03	0	0.00	175.00	0.5	560	0.09%
2022/06/16	0	0.00	1.1	187.47	183.00	-1.1	567	-0.19%
2022/06/15	1	188.50	0	0.00	186.00	1	595	0.17%
2022/06/14	1	185.00	0	0.00	184.50	1	572	0.17%
2022/06/13	0	0.00	4	185.13	185.00	-4	575	-0.70%
2022/06/08	0	181.00	0	0.00	182.00	0	594	0.00%
2022/05/30	0	0.00	0.1	180.00	180.50	-0.1	654	-0.01%
2022/05/26	0	0.00	0.1	178.50	177.00	-0.1	652	-0.02%
2022/05/23	0	0.00	1	178.50	180.00	-1	667	-0.15%
2022/05/16	0	0.00	1	174.50	174.50	-1	690	-0.14%
2022/05/12	1	172.00	0	0.00	171.50	1	690	0.14%
2022/05/10	1	176.00	0	0.00	175.00	1	689	0.15%
2022/05/09	0	177.00	0	0.00	177.00	0	686	0.00%
2022/05/05	0	0.00	1	182.00	181.00	-1	691	-0.14%
2022/04/28	1	177.00	0	0.00	177.00	1	705	0.14%
2022/04/22	0	184.50	0	0.00	185.00	0	690	0.00%
2022/04/21	1	182.50	0	0.00	186.50	1	685	0.15%
2022/04/14	0.3	181.00	0	0.00	179.50	0.3	676	0.04%
2022/04/11	0.3	182.00	0	0.00	181.00	0.3	754	0.04%
2022/04/08	0.4	185.50	0	0.00	185.50	0.4	757	0.06%
2022/04/07	0	0.00	0	184.50	183.50	0	777	-0.01%
2022/04/06	0	0.00	0	190.50	190.50	0	769	0.00%
2022/03/30	0	0.00	0.1	196.50	197.00	-0.1	772	-0.01%
2022/03/28	0	200.00	0.1	199.50	200.00	-0.1	817	-0.01%
2022/03/21	0	0.00	4	193.75	194.50	-4	890	-0.45%
2022/03/17	2	190.00	0	0.00	189.50	2	848	0.24%
2022/03/15	0	0.00	2	187.50	187.50	-2	850	-0.24%
2022/03/14	0	0.00	2	191.50	189.00	-2	855	-0.23%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/03/10	0	0.00	0.1	186.00	186.00	-0.1	851	-0.01%
2022/03/09	0	0.00	8	180.50	184.00	-8	843	-0.95%
2022/03/02	0	0.00	0.1	176.50	176.50	-0.1	820	-0.01%
2022/03/01	0	0.00	0	177.50	176.50	0	828	0.00%
2022/02/24	0.3	173.50	0	0.00	173.00	0.3	850	0.03%
2022/02/22	0	0.00	1	177.00	175.00	-1	841	-0.12%
2022/02/21	1.3	179.23	0	0.00	179.00	1.3	837	0.16%
2022/02/17	0	0.00	3	180.67	180.00	-3	847	-0.35%
2022/02/11	1	180.50	0	0.00	180.50	1	893	0.11%
2022/02/10	1.5	180.50	0	0.00	180.00	1.5	896	0.17%
2022/01/19	1	182.50	0	0.00	182.00	1	876	0.11%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/14	0	0.00	1	184.00	183.50	-1	871	-0.11%
2022/01/13	2	185.50	0	0.00	186.00	2	879	0.23%
2022/01/11	1.2	182.60	0.3	183.00	182.00	1	875	0.11%
2022/01/10	1	182.50	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	3	185.50	186.00	-3	875	-0.34%
2022/01/06	1	190.50	3	184.67	188.50	-2	865	-0.23%
2022/01/04	1	181.00	2	185.50	186.00	-1	834	-0.12%
2022/01/03	1	179.00	0	0.00	178.50	1	800	0.12%
2021/12/30	2	182.50	2	183.25	181.50	0	796	0.00%
2021/12/27	0	0.00	2	177.00	177.00	-2	760	-0.26%
2021/12/24	0.3	178.50	0	0.00	178.00	0.3	764	0.03%
2021/12/22	2	171.00	0	0.00	171.50	2	724	0.28%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/06	2	173.50	0	0.00	173.50	2	601	0.33%
2021/12/03	2	177.50	0	0.00	177.00	2	593	0.34%
2021/11/29	1	175.00	1	177.00	177.50	0	587	0.00%
2021/11/26	0.1	178.50	0	0.00	177.50	0.1	587	0.02%
2021/11/24	1	181.50	0.2	182.00	180.00	0.8	580	0.14%
2021/11/12	1	186.50	1	186.50	186.50	0	590	0.00%
2021/11/11	0	0.00	8	191.75	190.00	-8	588	-1.36%
2021/11/03	2	182.00	0	0.00	182.50	2	668	0.30%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/29	1	182.50	0	0.00	183.50	1	684	0.15%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/21	2	181.50	1	181.50	182.00	1	752	0.13%
2021/10/20	0	0.00	2.1	183.24	184.00	-2.1	744	-0.28%
2021/10/12	0.2	182.00	0	0.00	182.00	0.2	775	0.03%
2021/10/07	0	0.00	1	175.50	177.00	-1	806	-0.12%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/10/04	1	172.50	0	0.00	171.50	1	847	0.12%
2021/10/01	0.2	174.00	2	175.00	173.00	-1.8	853	-0.21%
2021/09/30	0	0.00	1	177.00	177.00	-1	850	-0.12%
2021/09/27	1	171.50	0	0.00	171.50	1	866	0.12%
2021/09/24	0	0.00	2	173.25	174.50	-2	868	-0.23%
2021/09/23	1	172.00	0	0.00	172.00	1	857	0.12%
2021/09/22	2	179.75	0	0.00	178.00	2	839	0.24%
2021/09/17	0	0.00	1	184.50	184.50	-1	824	-0.12%
2021/09/15	1	182.00	0	0.00	182.50	1	838	0.12%
2021/09/14	1	184.50	0	0.00	185.50	1	849	0.12%
2021/09/08	4	182.88	0	0.00	182.50	4	1,018	0.39%
2021/09/07	1.1	186.64	0	0.00	186.50	1.1	1,050	0.10%
2021/09/06	3	188.50	0	0.00	188.00	3	1,100	0.27%
2021/09/02	0.1	197.50	0	0.00	194.00	0.1	1,129	0.01%
2021/08/31	0.1	198.00	0	0.00	199.00	0.1	1,150	0.01%
2021/08/30	0.3	196.00	0	0.00	196.00	0.3	1,162	0.03%
2021/08/27	0.1	196.00	0	0.00	193.50	0.1	1,177	0.01%
2021/08/26	0.3	196.00	0	0.00	195.00	0.3	1,194	0.03%
2021/08/25	1.4	192.29	0	0.00	193.00	1.4	1,210	0.12%
2021/08/24	0.4	190.00	0	0.00	189.50	0.4	1,215	0.03%
2021/08/23	0.7	193.50	1	191.50	191.00	-0.3	1,218	-0.02%
2021/08/19	1.1	187.00	0.1	188.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	1.2	186.42	192.50	-1.2	1,219	-0.10%
2021/08/17	3.2	194.84	3.3	191.55	191.50	-0.1	1,206	-0.01%
2021/08/16	0	0.00	5	192.50	192.00	-5	1,199	-0.42%
2021/08/12	5	202.00	0.4	202.00	203.50	4.6	1,181	0.39%
2021/08/11	1	201.00	2	204.75	206.00	-1	1,170	-0.09%
2021/08/10	0	0.00	1	198.50	197.50	-1	1,137	-0.09%
2021/08/06	5.5	192.05	0	0.00	191.50	5.5	1,173	0.47%
2021/08/05	2	192.75	0	0.00	192.50	2	1,197	0.17%
2021/08/02	2	192.25	1	193.00	192.00	1	1,270	0.08%
2021/07/30	8	195.56	5	199.00	195.50	3	1,267	0.24%
2021/07/29	3	198.67	0	0.00	198.50	3	1,265	0.24%
2021/07/28	1	200.00	0.2	201.00	199.50	0.9	1,283	0.07%
2021/07/26	0	0.00	1	200.50	200.50	-1	1,354	-0.07%
2021/07/22	1	201.50	2	201.00	201.00	-1	1,361	-0.07%
2021/07/20	4	202.63	0	0.00	202.50	4	1,380	0.29%
2021/07/15	1	209.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	1	206.50	1	208.00	207.00	0	1,453	0.00%
2021/07/13	0	0.00	1	207.00	209.50	-1	1,448	-0.07%
2021/07/12	1.4	206.61	0	0.00	206.00	1.4	1,441	0.10%
2021/07/09	2.1	206.30	0	0.00	206.50	2.1	1,449	0.14%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/01	1	209.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/23	1	210.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	4.1	209.93	0	212.00	210.00	4.1	1,761	0.23%
2021/06/21	0	218.00	0.1	218.22	216.00	0	1,752	0.00%
2021/06/18	2	221.75	1	223.00	222.00	1	1,741	0.06%
2021/06/17	1.2	237.67	0	0.00	237.50	1.2	1,707	0.07%
2021/06/16	1	241.00	0.1	242.50	239.50	0.9	1,668	0.05%
2021/06/15	0.1	238.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/09	1.1	233.00	0	0.00	232.00	1.1	1,626	0.07%
2021/06/07	1	237.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1.1	240.41	0	0.00	238.00	1.1	1,630	0.07%
2021/06/02	0.1	236.00	0	0.00	236.00	0.1	1,627	0.00%
2021/05/28	0	0.00	1	232.00	233.00	-1	1,636	-0.06%
2021/05/17	0.5	215.00	0	0.00	214.50	0.5	1,701	0.03%
2021/05/12	0	0.00	2	216.75	217.50	-2	1,634	-0.12%
2021/05/10	0.1	233.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	0	0.00	1	234.00	234.00	-1	1,578	-0.06%
2021/05/05	2.5	232.40	0	0.00	229.00	2.5	1,596	0.16%
2021/05/04	1	229.00	1	225.50	228.00	0	1,601	0.00%
2021/05/03	1.4	235.57	0	0.00	233.50	1.4	1,583	0.09%
2021/04/28	0	0.00	0.2	247.50	246.50	-0.2	1,722	-0.01%
2021/04/27	0	0.00	0.2	250.00	249.00	-0.2	1,756	-0.01%
2021/04/26	0	0.00	7	245.18	248.00	-7	1,788	-0.39%
2021/04/23	2.2	241.22	1	243.00	242.50	1.2	1,828	0.07%
2021/04/22	1.2	245.17	0	0.00	245.00	1.2	1,900	0.06%
2021/04/21	2	251.25	0	0.00	250.50	2	1,878	0.11%
2021/04/20	2	257.50	0	0.00	257.00	2	1,871	0.11%
2021/04/19	1	256.50	0	0.00	256.50	1	1,878	0.05%
2021/04/15	0.1	263.00	0	0.00	262.50	0.1	1,857	0.01%
2021/04/14	8	256.00	2	256.25	261.50	6	1,870	0.32%
2021/04/13	2.2	264.32	3	262.17	260.50	-0.8	1,838	-0.04%
2021/04/12	3	271.50	1	269.00	268.50	2	1,789	0.11%
2021/04/09	1	264.00	1	266.00	265.00	0	1,747	0.00%
2021/04/08	1	252.50	13	254.42	266.50	-12	1,697	-0.71%
2021/04/07	2	252.75	0.1	253.50	253.50	2	1,623	0.12%
2021/04/06	2	252.25	0	0.00	251.00	2	1,615	0.12%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/26	0	0.00	1.2	248.80	247.50	-1.2	1,604	-0.07%
2021/03/25	11	247.68	1	250.00	247.50	10	1,598	0.63%
2021/03/17	0	0.00	1.1	234.55	233.00	-1.1	1,558	-0.07%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	0	0.00	0.2	235.00	235.00	-0.2	1,561	-0.01%
2021/03/03	2	235.75	2	232.50	235.50	0	1,566	0.00%
2021/03/02	1	237.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0	0.00	1	237.00	237.00	-1	1,583	-0.06%
2021/02/25	0	0.00	1	240.50	239.00	-1	1,603	-0.06%
2021/02/24	4	240.00	3	239.00	238.50	1	1,665	0.06%
2021/02/18	0	0.00	1	244.00	244.00	-1	1,702	-0.06%
2021/02/17	1	246.00	0	0.00	246.50	1	1,727	0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/01/29	0	0.00	1	241.00	239.00	-1	1,800	-0.06%
2021/01/28	2	239.50	0	0.00	239.00	2	1,789	0.11%
2021/01/27	2	246.75	0	0.00	246.00	2	1,764	0.11%
2021/01/25	4	251.63	4	248.50	250.50	0	1,721	0.00%
2021/01/22	3	255.67	2.2	252.65	253.50	0.8	1,697	0.05%
2021/01/21	7.3	249.35	0	0.00	254.00	7.3	1,640	0.44%
2021/01/20	4	237.75	0	0.00	242.00	4	1,510	0.26%
2021/01/19	3	239.83	0	0.00	239.50	3	1,471	0.20%
2021/01/18	4.4	231.55	4	235.00	238.50	0.4	1,428	0.03%
2021/01/15	0	0.00	1	236.50	232.00	-1	1,368	-0.07%
2021/01/14	5	223.00	0	0.00	224.00	5	1,307	0.38%
2021/01/13	0	0.00	1	222.50	222.00	-1	1,286	-0.08%
2021/01/12	1	219.50	0	0.00	216.50	1	1,266	0.08%
2021/01/06	0	0.00	1	217.50	216.50	-1	1,226	-0.08%
2020/12/29	1	215.50	0	0.00	215.50	1	1,199	0.08%
2020/12/28	1	215.00	1	216.00	214.50	0	1,193	0.00%
2020/12/22	1	210.50	0	0.00	209.50	1	1,184	0.08%
2020/12/11	5	214.60	2	217.00	215.00	3	1,219	0.25%
2020/12/09	2	228.50	0	0.00	229.50	2	1,142	0.18%
2020/12/07	0	0.00	0.5	230.00	228.00	-0.5	1,145	-0.04%
2020/12/02	0.5	229.00	0	0.00	228.50	0.5	1,136	0.04%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/23	0	0.00	1	218.00	222.00	-1	1,100	-0.09%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	1	217.00	0	0.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/13	0	0.00	2	211.00	210.00	-2	1,103	-0.18%
2020/11/10	0	0.00	4	207.50	205.50	-4	1,078	-0.37%
2020/11/09	0	0.00	1	207.00	207.00	-1	1,079	-0.09%
2020/11/03	0	201.00	0	0.00	200.00	0	1,128	0.00%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/14	0	0.00	1	201.50	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/09/30	1	195.00	0	0.00	195.00	1	1,550	0.06%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	2	195.00	0	0.00	193.50	2	1,580	0.13%
2020/09/22	0	0.00	1	199.50	199.00	-1	1,581	-0.06%
2020/09/21	1	201.00	1	200.50	200.00	0	1,582	0.00%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/27	4	209.00	0	0.00	209.00	4	2,053	0.19%
2020/08/26	3	210.83	7	214.36	210.50	-4	2,040	-0.20%
2020/08/24	0	0.00	1	200.50	201.00	-1	2,004	-0.05%
2020/08/20	0	0.00	11	194.91	197.00	-11	2,028	-0.54%
2020/08/19	2	205.00	0	0.00	203.50	2	2,029	0.10%
2020/08/18	3	203.50	0	0.00	203.50	3	2,111	0.14%
2020/08/17	0	0.00	4	207.50	207.50	-4	2,107	-0.19%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	212.50	212.00	-1	2,100	-0.05%
2020/08/12	1	210.50	0	0.00	212.00	1	2,092	0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/07/30	0	0.00	2	206.50	206.50	-2	2,154	-0.09%
2020/07/29	3	204.00	0	0.00	203.50	3	2,150	0.14%
2020/07/28	0	0.00	1	202.50	202.50	-1	2,146	-0.05%
2020/07/27	1	212.00	3	209.00	210.00	-2	2,117	-0.09%
2020/07/24	1	206.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	0	0.00	1	208.50	207.50	-1	2,065	-0.05%
2020/07/21	1	210.00	0.3	211.50	209.50	0.7	2,044	0.03%
2020/07/20	0	0.00	1	209.00	209.50	-1	2,011	-0.05%
2020/07/17	0	0.00	1	210.00	213.00	-1	2,008	-0.05%
2020/07/16	6	210.50	3	212.67	210.50	3	2,014	0.15%
2020/07/15	0	0.00	5	220.40	214.50	-5	1,991	-0.25%
2020/07/14	6	220.33	0	0.00	219.50	6	1,974	0.30%
2020/07/13	6	219.33	14	220.11	219.50	-8	1,937	-0.41%
2020/07/07	1	207.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	208.00	1	207.50	208.00	0	1,838	0.00%
2020/07/03	0	0.00	2	206.50	206.50	-2	1,838	-0.11%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/24	0	0.00	1	200.50	201.00	-1	1,859	-0.05%
2020/06/22	1	200.50	0.1	202.00	201.00	0.9	1,899	0.05%
2020/06/19	6	206.58	0	0.00	205.50	6	1,871	0.32%
2020/06/18	3	208.83	1	209.00	210.00	2	1,847	0.11%
2020/06/17	7	211.14	2	212.00	208.00	5	1,844	0.27%
2020/06/16	1	222.00	6	223.08	224.00	-5	1,760	-0.28%
2020/06/15	5.1	220.02	9	221.50	221.00	-3.9	1,743	-0.22%
2020/06/12	2	213.75	2	213.50	217.00	0	1,715	0.00%
2020/06/11	3	220.33	0	0.00	218.00	3	1,701	0.18%
2020/06/10	0	0.00	1	219.00	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	1	217.00	217.00	-1	1,761	-0.06%
2020/06/05	3	213.83	0	0.00	214.00	3	1,765	0.17%
2020/06/04	1	213.50	1	213.00	214.00	0	1,789	0.00%
2020/06/02	1	215.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	6	213.00	0	0.00	215.00	6	1,741	0.34%
2020/05/29	2	211.00	9	211.56	210.00	-7	1,720	-0.41%
2020/05/28	8	203.50	5	204.50	205.00	3	1,696	0.18%
2020/05/27	9	209.67	0	0.00	208.00	9	1,695	0.53%
2020/05/26	5	209.80	0	0.00	208.50	5	1,688	0.30%
2020/05/25	2	206.25	1	206.00	209.00	1	1,647	0.06%
2020/05/22	1	197.00	3	196.50	197.00	-2	1,548	-0.13%
2020/05/21	7	195.43	0	0.00	195.50	7	1,528	0.46%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	2	199.25	1	199.50	195.00	1	1,520	0.07%
2020/05/12	0	0.00	4	196.50	197.50	-4	1,436	-0.28%
2020/04/28	0	0.00	9	185.50	187.00	-9	1,464	-0.61%
2020/04/23	2	186.50	0	0.00	184.50	2	1,520	0.13%
2020/04/17	1	187.50	1	188.50	187.00	0	1,596	0.00%
2020/04/16	0	0.00	2	182.50	184.50	-2	1,583	-0.13%
2020/04/14	0	0.00	1	181.00	181.00	-1	1,569	-0.06%
2020/04/13	2	176.00	1	175.50	175.00	1	1,564	0.06%
2020/04/10	1	173.50	2	173.50	175.00	-1	1,575	-0.06%
2020/04/08	0	0.00	1	174.50	175.50	-1	1,612	-0.06%
2020/04/07	1	174.50	0	0.00	174.50	1	1,612	0.06%
2020/04/01	2	165.00	1	164.50	165.00	1	1,593	0.06%
2020/03/31	5	167.00	0	0.00	165.50	5	1,602	0.31%
2020/03/27	5	164.00	0	0.00	161.50	5	1,752	0.29%
2020/03/26	1	165.50	14	164.68	161.00	-13	1,875	-0.69%
2020/03/25	10	158.50	1	159.50	159.50	9	1,923	0.47%
2020/03/24	1	146.50	1	145.00	145.00	0	1,949	0.00%
2020/03/23	1	138.00	0	0.00	138.50	1	1,936	0.05%
2020/03/16	0	0.00	1	160.50	152.00	-1	2,116	-0.05%
2020/03/13	1	154.50	4	156.63	158.50	-3	2,122	-0.14%
2020/03/12	1	168.00	1	169.50	168.00	0	2,161	0.00%
2020/03/11	1	180.00	2	176.00	177.00	-1	2,128	-0.05%
2020/03/10	1	174.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	0	0.00	7	180.21	179.50	-7	2,083	-0.34%
2020/03/02	0	0.00	1	180.00	179.50	-1	2,156	-0.05%
2020/02/24	0	0.00	2	186.00	185.50	-2	2,198	-0.09%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/12	3	189.33	0	0.00	189.00	3	2,538	0.12%
2020/02/07	1	185.50	0	0.00	185.50	1	2,547	0.04%
2020/01/30	1	189.50	0	0.00	184.50	1	2,518	0.04%
2020/01/20	2	199.00	2	199.25	198.00	0	2,470	0.00%
2020/01/17	3	202.33	0	0.00	199.00	3	2,466	0.12%
2020/01/16	1	198.00	1	199.50	200.00	0	2,468	0.00%
2020/01/15	1	201.00	3	200.00	201.00	-2	2,484	-0.08%
2020/01/14	1	200.50	4	200.00	200.50	-3	2,465	-0.12%
2020/01/13	1	192.00	1	193.00	194.50	0	2,402	0.00%
2020/01/10	0	0.00	2	190.50	190.00	-2	2,392	-0.08%
2020/01/09	2	191.25	1	190.00	193.00	1	2,392	0.04%
2020/01/07	0	0.00	5	189.00	189.00	-5	2,393	-0.21%
2020/01/02	3	195.67	1	196.00	195.00	2	2,387	0.08%
2019/12/30	0	0.00	6	195.33	194.50	-6	2,369	-0.25%
2019/12/27	2	196.00	0	0.00	196.00	2	2,361	0.08%
2019/12/25	4	196.88	4	197.88	195.50	0	2,344	0.00%
2019/12/24	4	200.13	1	203.50	197.50	3	2,337	0.13%
2019/12/23	6	192.83	4	197.63	200.00	2	2,280	0.09%
2019/12/20	3	190.00	0	0.00	189.00	3	2,319	0.13%
2019/12/19	0	0.00	1	183.00	187.50	-1	2,225	-0.04%
2019/12/17	1	183.00	2	182.25	183.00	-1	2,192	-0.05%
2019/12/16	2	183.50	4	182.00	182.00	-2	2,208	-0.09%
2019/12/13	2	186.00	2	183.00	182.00	0	2,224	0.00%
2019/12/12	3	182.00	2	186.25	183.50	1	2,201	0.05%
2019/12/11	5	182.70	3	183.17	178.50	2	2,112	0.09%
2019/12/10	1	179.00	0	0.00	181.50	1	1,982	0.05%
2019/12/06	1	174.00	1	173.00	171.00	0	1,855	0.00%
2019/12/03	1	174.00	2	176.00	174.00	-1	1,855	-0.05%
2019/12/02	1	178.50	0	0.00	175.00	1	1,865	0.05%
2019/11/26	0	0.00	2	170.00	172.50	-2	1,863	-0.11%
2019/11/20	1	174.50	1	175.00	169.00	0	1,833	0.00%
2019/11/19	2	172.00	0	0.00	173.00	2	1,749	0.11%
2019/11/18	0	0.00	1	176.50	172.00	-1	1,733	-0.06%
2019/11/01	0	0.00	2	159.00	161.00	-2	1,581	-0.13%
2019/10/24	0	0.00	1	159.00	158.00	-1	1,845	-0.05%
2019/10/21	1	156.50	0	0.00	156.00	1	1,850	0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/15	4	156.75	2	156.25	156.50	2	1,891	0.11%
2019/10/14	2	157.75	1	158.00	157.50	1	1,894	0.05%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/03	1	161.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/27	3	165.00	1	165.00	164.50	2	2,136	0.09%
2019/09/26	2	165.00	3	167.83	168.50	-1	2,107	-0.05%
2019/09/25	21	166.95	20	163.50	163.00	1	2,096	0.05%
2019/09/20	1	161.50	3	161.00	160.00	-2	1,982	-0.10%
2019/09/19	1	158.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	4	159.00	160.50	-4	1,969	-0.20%
2019/09/05	0	0.00	2	158.50	157.50	-2	2,170	-0.09%
2019/09/04	0	0.00	4	158.50	158.50	-4	2,189	-0.18%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	6	156.00	155.00	-6	2,254	-0.27%
2019/08/27	1	151.00	0	0.00	150.50	1	2,296	0.04%
2019/08/22	1	148.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	2	149.50	0	0.00	148.50	2	2,400	0.08%
2019/08/19	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2019/08/16	3	151.00	1	151.00	150.50	2	2,599	0.08%
2019/08/13	2	153.25	4	153.50	152.50	-2	2,961	-0.07%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	1	151.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	2	155.00	8	154.69	154.00	-6	3,451	-0.17%
2019/08/02	1	154.50	0	0.00	154.00	1	3,505	0.03%
2019/07/31	4	157.50	1	157.00	158.50	3	3,599	0.08%
2019/07/30	5	162.50	5	162.00	158.50	0	3,699	0.00%
2019/07/29	11	158.45	1	164.00	163.00	10	3,726	0.27%
2019/07/26	1	157.00	2	155.50	155.00	-1	3,668	-0.03%
2019/07/25	1	154.00	5	153.90	154.50	-4	3,718	-0.11%
2019/07/24	0	0.00	9	153.83	152.50	-9	3,838	-0.23%
2019/07/22	6	154.50	1	155.00	155.00	5	3,955	0.13%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	8	152.00	153.00	-8	4,369	-0.18%
2019/07/16	6	151.00	0	0.00	150.50	6	4,483	0.13%
2019/07/15	0	0.00	1	152.50	151.50	-1	4,473	-0.02%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	7	153.50	2	153.50	154.00	5	4,441	0.11%
2019/07/09	0	0.00	7	149.00	148.50	-7	4,408	-0.16%
2019/07/08	7	156.43	1	157.00	157.50	6	4,331	0.14%
2019/07/04	1	156.00	1	156.50	157.00	0	4,262	0.00%
2019/07/02	1	157.50	0	0.00	156.50	1	4,223	0.02%
2019/07/01	4	156.00	11	155.50	156.00	-7	4,160	-0.17%
2019/06/28	1	152.50	1	152.50	152.00	0	4,117	0.00%
2019/06/27	4	153.00	0	0.00	151.50	4	4,110	0.10%
2019/06/26	10	152.00	2	152.00	152.50	8	4,086	0.20%
2019/06/24	4	150.63	2	149.00	151.50	2	4,093	0.05%
2019/06/21	10	155.55	14	155.46	152.50	-4	4,166	-0.10%
2019/06/19	7	145.86	0	0.00	146.50	7	4,035	0.17%
2019/06/14	1	149.00	0	0.00	148.50	1	4,071	0.02%
2019/06/12	5	150.00	3	149.33	150.00	2	4,066	0.05%
2019/06/11	2	149.75	0	0.00	147.00	2	4,060	0.05%
2019/06/10	5	149.60	3	149.00	150.00	2	3,997	0.05%
2019/06/05	0	0.00	2	142.50	141.50	-2	3,946	-0.05%
2019/06/04	4	147.25	2	148.75	143.00	2	3,929	0.05%
2019/06/03	0	0.00	2	144.00	145.00	-2	3,893	-0.05%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/29	1	142.50	1	141.50	140.50	0	3,844	0.00%
2019/05/28	0.1	140.00	2	137.00	140.00	-1.9	3,817	-0.05%
2019/05/27	4.1	137.84	6	136.92	136.50	-1.9	3,828	-0.05%
2019/05/24	2	139.25	1	140.00	138.00	1	3,858	0.03%
2019/05/23	4	141.13	4	141.13	139.00	0	3,807	0.00%
2019/05/22	7.2	148.14	2	144.00	145.50	5.2	3,718	0.14%
2019/05/21	11	144.36	8	144.44	152.00	3	3,624	0.08%
2019/05/20	5	155.80	4	155.00	149.00	1	3,453	0.03%
2019/05/17	4	160.50	5	161.70	158.50	-1	3,361	-0.03%
2019/05/16	3	164.50	6	164.50	163.50	-3	3,183	-0.09%
2019/05/15	7	161.00	7	161.57	164.00	0	3,098	0.00%
2019/05/14	3	148.33	2	147.00	150.00	1	2,934	0.03%
2019/05/13	0	0.00	2	150.25	150.00	-2	2,862	-0.07%
2019/05/10	3	148.50	3	147.17	146.50	0	2,791	0.00%
2019/05/09	2	147.75	1	148.00	148.00	1	2,729	0.04%
2019/05/07	5	150.70	1	149.00	149.00	4	2,601	0.15%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/05/03	3	141.17	2	140.25	140.50	1	2,352	0.04%
2019/04/30	3	138.83	3	138.83	137.50	0	2,257	0.00%
2019/04/29	5	137.90	3	140.00	137.00	2	2,129	0.09%
2019/04/26	3	137.50	3	136.89	142.00	0	2,081	0.00%
2019/04/25	7	138.14	6	136.50	139.00	1	2,012	0.05%
2019/04/24	5	133.40	9	132.39	131.50	-4	1,891	-0.21%
2019/04/23	9	126.83	17	124.71	130.50	-8	1,794	-0.45%
2019/04/22	7	117.64	2	117.50	119.00	5	1,611	0.31%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/12	0	0.00	1	110.00	109.50	-1	1,549	-0.06%
2019/04/10	1	110.00	0	0.00	111.00	1	1,542	0.06%
2019/04/09	0	109.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/02	1	109.00	0	0.00	108.00	1	1,558	0.06%
2019/03/28	1	108.00	1	108.50	108.00	0	1,734	0.00%
2019/03/27	2	107.50	1	108.00	107.50	1	1,753	0.06%
2019/03/26	4	114.00	5	109.30	108.00	-1	1,739	-0.06%
2019/03/25	0	0.00	2	113.00	113.50	-2	1,625	-0.12%
2019/03/22	0	0.00	3	111.00	111.00	-3	1,596	-0.19%
2019/03/21	6	110.83	2	112.00	111.50	4	1,572	0.25%
2019/03/20	0.3	105.50	1	106.00	106.00	-0.7	1,506	-0.05%
2019/03/12	0	0.00	6	104.00	103.50	-6	1,567	-0.38%
2019/03/11	6	104.50	0	0.00	104.00	6	1,574	0.38%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	3	104.00	103.00	-3	1,581	-0.19%
2019/03/04	1	105.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	3	105.50	0	0.00	104.50	3	1,581	0.19%
2019/02/26	2	102.00	0	0.00	102.50	2	1,569	0.13%
2019/02/25	0	0.00	2	104.75	106.50	-2	1,544	-0.13%
2019/02/22	0	0.00	1	100.50	100.50	-1	1,466	-0.07%
2019/01/04	0	0.00	2	89.90	90.20	-2	1,038	-0.19%
2018/12/27	2	88.40	0	0.00	88.30	2	992	0.20%
2018/12/22	4	96.53	3	98.07	93.50	1	879	0.11%
2018/12/21	2	87.45	1	88.50	94.40	1	794	0.13%
2018/12/20	0.2	86.00	0	0.00	86.30	0.2	714	0.03%
2018/12/10	2	79.30	0	0.00	78.80	2	574	0.35%
2018/11/28	0	0.00	1	64.00	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1	64.80	64.70	-1	529	-0.19%
2018/11/26	0	0.00	1	65.20	65.00	-1	509	-0.20%
2018/11/23	0	0.00	5	63.70	63.90	-5	501	-1.00%
2018/11/22	0	0.00	1	63.20	63.30	-1	481	-0.21%
2018/11/21	1	62.30	0	0.00	62.50	1	463	0.22%
2018/11/15	0	0.00	10	59.80	60.20	-10	381	-2.62%
2018/11/13	10	58.10	0	0.00	58.10	10	340	2.94%
2018/11/12	0	0.00	1	57.80	58.00	-1	327	-0.31%
2018/10/12	1	55.00	0	0.00	57.50	1	354	0.28%
2018/10/11	1	54.50	0	0.00	53.80	1	348	0.29%
2018/09/28	0	0.00	1	58.90	58.90	-1	392	-0.25%
2018/09/19	0	0.00	2	60.20	59.80	-2	561	-0.36%
2018/09/07	1	59.90	0	0.00	59.60	1	749	0.13%
2018/08/23	1	58.60	0	0.00	58.60	1	882	0.11%
2018/08/21	0	0.00	1	58.80	58.80	-1	889	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/17	1	59.40	0	0.00	59.20	1	903	0.11%
2018/08/16	0	0.00	2	59.70	59.70	-2	914	-0.22%
2018/07/25	0	0.00	7	58.10	58.10	-7	942	-0.74%
2018/07/24	0	0.00	13	58.10	58.10	-13	948	-1.37%
2018/07/09	20	56.66	0	0.00	57.80	20	972	2.06%
2018/07/05	0	0.00	1	55.50	55.70	-1	976	-0.10%
2018/07/04	1	57.10	0	0.00	57.00	1	983	0.10%
2018/07/03	0	0.00	8	58.20	57.30	-8	992	-0.81%
2018/06/29	1	66.40	0	0.00	66.40	1	976	0.10%
2018/06/28	0	0.00	1	66.00	65.70	-1	936	-0.11%
2018/06/26	2	65.40	0	0.00	65.60	2	927	0.22%
2018/06/21	0	0.00	1	68.20	68.50	-1	1,166	-0.09%
2018/06/19	2	67.00	0	0.00	66.60	2	1,117	0.18%
2018/06/15	0	0.00	6	68.37	67.20	-6	1,098	-0.55%
2018/06/14	0	0.00	1	68.80	68.00	-1	1,084	-0.09%
2018/06/08	0	0.00	1	65.80	65.80	-1	982	-0.10%
2018/06/06	1	66.30	0	0.00	66.30	1	985	0.10%
2018/05/14	0	0.00	1	65.60	65.10	-1	1,009	-0.10%
2018/05/11	0	0.00	2	65.60	65.50	-2	1,008	-0.20%
2018/04/30	0	0.00	2	64.50	64.10	-2	979	-0.20%
2018/04/09	2	67.70	1	67.00	66.50	1	946	0.11%
2018/04/03	0	0.00	1	66.90	67.00	-1	941	-0.11%
2018/04/02	1	67.90	1	67.00	66.50	0	922	0.00%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/29	3	65.83	1	66.30	65.50	2	866	0.23%
2018/03/27	2	65.30	1	64.60	64.80	1	805	0.12%
2018/03/26	1	63.80	2	62.00	64.40	-1	678	-0.15%
2018/03/23	1	58.50	1	58.60	58.60	0	548	0.00%
2018/03/19	0	0.00	3	57.90	58.10	-3	591	-0.51%
2018/03/05	1	57.10	0	0.00	56.20	1	753	0.13%
2018/02/05	0	0.00	1	58.40	59.60	-1	834	-0.12%
2018/01/29	2	59.60	0	0.00	59.60	2	847	0.24%
2018/01/22	1	60.70	0	0.00	61.00	1	837	0.12%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%
2018/01/10	1	60.00	0	0.00	59.90	1	838	0.12%
2018/01/09	0	0.00	3	59.90	60.10	-3	832	-0.36%
2018/01/08	2	60.15	0	0.00	59.80	2	830	0.24%