全新 (2455)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
2,305張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	143.50	2	144.25	144.00	0	3,964	0.00%
2024/05/16	0	0.00	2	145.75	145.00	-2	4,149	-0.05%
2024/05/15	1	145.00	2	145.25	143.50	-1	4,204	-0.02%
2024/05/14	2	141.50	0	0.00	140.00	2	4,335	0.05%
2024/05/10	2	140.25	3	136.00	135.50	-1	4,347	-0.02%
2024/05/09	2	141.75	1	141.50	139.50	1	4,354	0.02%
2024/05/02	1	149.00	1.2	149.87	148.50	-0.2	4,485	0.00%
2024/04/30	0.2	155.00	0	0.00	154.50	0.2	4,492	0.00%
2024/04/26	1	144.50	0	0.00	143.00	1	4,456	0.02%
2024/04/19	0	0.00	1	144.00	147.00	-1	4,569	-0.02%
2024/04/18	1	153.50	0	0.00	152.50	1	4,568	0.02%
2024/04/17	2	151.50	0	0.00	151.50	2	4,598	0.04%
2024/04/16	0	0.00	1	155.00	152.00	-1	4,585	-0.02%
2024/04/15	0	0.00	4.1	159.55	159.50	-4.1	4,610	-0.09%
2024/04/12	1	164.00	0	0.00	161.00	1	4,628	0.02%
2024/04/08	6	171.58	1	169.50	167.50	5	5,205	0.10%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/01	2	170.75	0	0.00	171.00	2	5,253	0.04%
2024/03/29	2	170.25	0	0.00	169.50	2	5,256	0.04%
2024/03/27	0	0.00	1	174.50	174.50	-1	5,242	-0.02%
2024/03/26	3	176.67	1	184.00	176.50	2	5,255	0.04%
2024/03/25	30	185.57	30.1	180.24	178.00	-0.1	5,256	0.00%
2024/03/22	0	0.00	2	181.50	184.00	-2	5,234	-0.04%
2024/03/21	2	177.50	4	175.63	177.00	-2	5,172	-0.04%
2024/03/20	1	172.00	1	171.00	172.00	0	5,133	0.00%
2024/03/19	1	179.00	0	0.00	173.50	1	5,149	0.02%
2024/03/14	0	0.00	0.1	174.00	173.50	-0.1	5,123	0.00%
2024/03/13	0.1	180.50	1	175.50	175.00	-0.9	5,112	-0.02%
2024/03/12	0	0.00	1	178.50	178.00	-1	5,064	-0.02%
2024/03/11	1	173.00	0	0.00	171.50	1	5,037	0.02%
2024/03/08	6	174.42	1.1	170.36	170.50	4.9	5,015	0.10%
2024/03/07	0	0.00	1	185.00	184.00	-1	4,882	-0.02%
2024/03/06	3	183.00	1	180.50	180.50	2	4,769	0.04%
2024/03/05	0	0.00	3	188.17	188.50	-3	4,763	-0.06%
2024/03/04	47	176.99	48	178.18	181.00	-1	4,575	-0.02%
2024/03/01	2	176.50	5	173.00	176.00	-3	4,466	-0.07%
2024/02/27	1	161.00	4	163.88	164.00	-3	4,654	-0.06%
2024/02/26	5	163.00	6	164.33	167.50	-1	4,830	-0.02%
2024/02/23	1	166.00	5.1	166.54	167.50	-4.1	4,744	-0.09%
2024/02/22	2	166.75	1.1	167.96	165.50	0.9	4,707	0.02%
2024/02/21	1	166.00	5	161.60	166.00	-4	4,584	-0.09%
2024/02/20	7	158.14	7	158.71	159.00	0	4,401	0.00%
2024/02/19	3	153.83	6	155.50	156.50	-3	4,299	-0.07%
2024/02/16	0	143.50	0	0.00	146.50	0	4,133	0.00%
2024/02/15	2	145.00	2	144.25	147.00	0	4,079	0.00%
2024/02/05	1	135.96	4	135.88	135.00	-3	3,941	-0.08%
2024/02/02	0	0.00	4	133.88	133.50	-4	3,931	-0.10%
2024/02/01	0	0.00	5	132.50	133.50	-5	3,939	-0.13%
2024/01/31	2	136.25	3	135.50	135.00	-1	3,968	-0.03%
2024/01/30	3.1	131.50	0	0.00	134.00	3.1	4,080	0.08%
2024/01/29	0	0.00	1	131.50	131.50	-1	4,041	-0.02%
2024/01/26	6	127.17	1	127.50	126.50	5	4,003	0.12%
2024/01/24	0	0.00	1	129.00	125.50	-1	4,067	-0.02%
2024/01/23	3	126.50	0	0.00	126.00	3	4,134	0.07%
2024/01/19	10	124.50	0	0.00	123.50	10	4,178	0.24%
2024/01/18	1	122.50	0	0.00	122.00	1	4,170	0.02%
2024/01/17	1	125.50	1	122.50	124.00	0	4,174	0.00%
2024/01/15	3	126.00	0	0.00	126.50	3	4,079	0.07%
2024/01/12	1	127.00	0	0.00	126.50	1	4,063	0.02%
2024/01/11	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	7.2	132.08	0	0.00	132.00	7.2	4,059	0.18%
2024/01/05	1	132.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	51	132.31	47.2	137.39	132.50	3.8	3,956	0.10%
2024/01/03	2	141.50	2	147.25	141.50	0	3,615	0.00%
2024/01/02	2	158.50	0	0.00	157.00	2	3,512	0.06%
2023/12/28	2.2	162.66	1	162.00	160.00	1.2	3,687	0.03%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/25	1	160.00	2	161.50	159.00	-1	3,592	-0.03%
2023/12/22	0	0.00	2	156.00	156.00	-2	3,551	-0.06%
2023/12/21	2	155.00	0	0.00	153.50	2	3,549	0.06%
2023/12/19	0	0.00	1	157.50	157.00	-1	3,494	-0.03%
2023/12/14	6	160.50	0	0.00	159.00	6	3,608	0.17%
2023/12/08	4	164.50	6	167.00	164.50	-2	3,706	-0.05%
2023/12/07	8	164.56	0	0.00	164.00	8	3,750	0.21%
2023/12/06	1	169.50	2	167.50	167.00	-1	3,831	-0.03%
2023/12/05	1	163.00	3	164.50	167.00	-2	3,825	-0.05%
2023/12/01	1	167.50	1	170.00	170.00	0	3,929	0.00%
2023/11/30	2	174.50	1	172.00	171.50	1	3,994	0.03%
2023/11/29	1	170.50	2	170.75	170.50	-1	4,063	-0.02%
2023/11/28	1	167.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	6.1	168.57	5	165.30	164.00	1.1	4,308	0.02%
2023/11/24	1	170.59	2	178.27	176.00	-1	4,453	-0.02%
2023/11/15	1	155.50	0	158.00	154.50	1	4,102	0.02%
2023/11/10	0	153.50	0	0.00	155.50	0	4,087	0.00%
2023/11/09	1	157.00	1	156.00	156.50	0	4,112	0.00%
2023/11/08	2	158.50	2	156.00	156.00	0	4,101	0.00%
2023/11/07	4	154.50	4	157.63	157.50	0	4,078	0.00%
2023/11/06	0	0.00	2	149.50	150.00	-2	3,926	-0.05%
2023/11/03	1	146.00	2	147.25	145.50	-1	3,975	-0.03%
2023/11/02	1	142.50	0	0.00	142.00	1	3,970	0.03%
2023/11/01	3	144.50	0	0.00	142.50	3	3,985	0.08%
2023/10/31	1	153.00	2	151.25	147.00	-1	4,093	-0.02%
2023/10/30	1	142.50	1.1	144.83	143.50	-0.1	4,062	0.00%
2023/10/27	0	0.00	0.1	138.50	139.50	-0.1	4,130	0.00%
2023/10/26	0	0.00	1	144.00	142.00	-1	4,412	-0.02%
2023/10/25	1	147.50	0	0.00	147.50	1	4,582	0.02%
2023/10/24	0	0.00	1	143.50	144.50	-1	4,577	-0.02%
2023/10/18	1	149.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	2	155.75	4	157.88	152.00	-2	5,180	-0.04%
2023/10/16	3	159.50	3	158.33	159.00	0	5,236	0.00%
2023/10/11	0	0.00	2	153.00	153.00	-2	5,451	-0.04%
2023/10/06	1	154.50	2	156.00	154.00	-1	5,560	-0.02%
2023/10/05	0.1	158.00	1	158.00	158.00	-1	5,573	-0.02%
2023/10/03	1.1	150.82	0	0.00	150.00	1.1	5,461	0.02%
2023/09/28	4	147.00	1	148.00	148.00	3	5,585	0.05%
2023/09/27	0	0.00	1	143.00	143.50	-1	5,640	-0.02%
2023/09/26	1	149.00	1	145.00	145.00	0	5,677	0.00%
2023/09/19	2	154.75	8	154.06	155.00	-6	5,683	-0.11%
2023/09/18	0	0.00	3	156.00	154.50	-3	5,654	-0.05%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/14	0	0.00	1	150.50	149.50	-1	5,577	-0.02%
2023/09/13	1	148.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	1	149.50	1	147.50	147.50	0	5,660	0.00%
2023/09/11	1	145.50	2	151.00	145.50	-1	5,723	-0.02%
2023/09/07	0	0.00	1	150.50	154.00	-1	5,683	-0.02%
2023/09/06	2	147.50	0	0.00	151.50	2	5,660	0.04%
2023/09/05	8	149.94	5	150.00	151.50	3	5,654	0.05%
2023/09/04	6	149.42	3.1	149.71	151.00	2.9	5,644	0.05%
2023/09/01	1	148.00	2	146.00	146.50	-1	5,626	-0.02%
2023/08/31	14	144.96	15	145.73	146.00	-1	5,646	-0.02%
2023/08/30	4	146.25	11.4	146.21	147.00	-7.3	5,504	-0.13%
2023/08/29	0	0.00	3	133.50	134.00	-3	5,393	-0.06%
2023/08/28	0	0.00	4	124.00	126.00	-4	5,426	-0.07%
2023/08/24	1	127.50	0	0.00	127.00	1	5,540	0.02%
2023/08/17	2	123.75	3	127.17	127.00	-1	5,695	-0.02%
2023/08/16	1	122.00	0	0.00	122.50	1	5,692	0.02%
2023/08/15	3	121.83	2	122.50	121.50	1	5,686	0.02%
2023/08/11	0	0.00	1	126.50	130.50	-1	5,646	-0.02%
2023/08/09	1.2	132.08	1	133.00	132.50	0.2	5,629	0.00%
2023/08/08	4	129.00	1	128.50	128.50	3	5,557	0.05%
2023/08/04	0	0.00	2	132.00	131.50	-2	5,513	-0.04%
2023/08/02	1	125.00	5	131.50	124.50	-4	5,356	-0.07%
2023/08/01	1	127.00	0	0.00	126.50	1	5,307	0.02%
2023/07/31	40	134.25	43	133.62	132.50	-3	5,218	-0.06%
2023/07/28	3	125.50	13	124.58	128.50	-10	4,949	-0.20%
2023/07/27	2	117.50	0	0.00	117.00	2	4,814	0.04%
2023/07/26	4	118.25	1	118.00	116.50	3	4,891	0.06%
2023/07/25	4	119.00	0	0.00	119.00	4	4,949	0.08%
2023/07/24	11	130.00	15	130.57	126.50	-4	4,839	-0.08%
2023/07/21	1	122.00	5	121.40	123.50	-4	4,566	-0.09%
2023/07/20	1	117.00	2	118.50	117.50	-1	4,509	-0.02%
2023/07/19	4	119.63	3	122.83	117.50	1	4,523	0.02%
2023/07/18	8	118.13	16	119.44	120.50	-8	4,571	-0.18%
2023/07/17	1	111.50	1	114.00	112.50	0	4,579	0.00%
2023/07/14	7	114.57	2	115.50	115.50	5	4,635	0.11%
2023/07/13	14	120.86	5	116.60	115.50	9	4,575	0.20%
2023/07/12	2	126.25	5	124.90	123.50	-3	4,472	-0.07%
2023/07/11	2	124.25	0	0.00	125.00	2	4,482	0.04%
2023/07/10	3	118.00	4	119.63	117.50	-1	4,466	-0.02%
2023/07/07	11	114.95	10	118.00	117.00	1	4,499	0.02%
2023/07/06	6	119.83	11.2	119.84	120.00	-5.2	4,546	-0.12%
2023/07/05	16	114.84	10	117.00	116.00	6	4,632	0.13%
2023/07/03	1	119.00	0	0.00	119.00	1	4,597	0.02%
2023/06/30	2	117.75	0	0.00	116.50	2	4,588	0.04%
2023/06/29	0	0.00	2	122.50	123.50	-2	4,589	-0.04%
2023/06/28	4	119.13	0	0.00	118.50	4	4,906	0.08%
2023/06/19	0	0.00	1	127.00	127.00	-1	5,140	-0.02%
2023/06/16	7	121.07	7	123.14	123.00	0	5,157	0.00%
2023/06/15	5	127.00	11	126.82	126.00	-6	5,209	-0.12%
2023/06/14	1	122.00	1	122.00	122.00	0	5,317	0.00%
2023/06/13	3	123.33	0	0.00	124.00	3	5,297	0.06%
2023/06/09	12	120.92	23	121.59	121.00	-11	5,197	-0.21%
2023/06/08	3	117.83	3	116.00	116.00	0	5,118	0.00%
2023/06/07	2	117.75	2	119.00	119.00	0	5,052	0.00%
2023/06/06	9	111.00	10	113.20	114.50	-1	4,919	-0.02%
2023/06/05	1	115.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	1	114.50	23	114.74	113.00	-22	4,773	-0.46%
2023/06/01	4	106.88	9	107.78	108.00	-5	4,602	-0.11%
2023/05/31	24	106.69	3	106.00	104.50	21	4,483	0.47%
2023/05/30	5	97.04	4	98.50	98.20	1	4,340	0.02%
2023/05/29	4	102.00	4	103.00	100.00	0	4,322	0.00%
2023/05/26	5	97.50	7	99.66	100.00	-2	4,236	-0.05%
2023/05/25	2	96.90	3	96.67	95.40	-1	4,159	-0.02%
2023/05/18	0	0.00	1	96.30	96.10	-1	4,403	-0.02%
2023/05/16	0	0.00	2	95.15	94.20	-2	4,439	-0.05%
2023/05/15	4.1	93.38	1	94.10	93.40	3.1	4,468	0.07%
2023/05/12	1	97.00	1	96.20	97.70	0	4,478	0.00%
2023/05/11	2	94.50	0	0.00	95.60	2	4,489	0.04%
2023/05/09	2	97.90	1	97.60	98.20	1	4,539	0.02%
2023/05/08	0	0.00	1	99.00	98.80	-1	4,567	-0.02%
2023/05/05	2	97.45	1	98.90	98.80	1	4,625	0.02%
2023/05/04	0	0.00	3	96.00	97.00	-3	4,636	-0.06%
2023/05/03	2	93.00	5	95.20	94.10	-3	4,709	-0.06%
2023/05/02	0	0.00	1	99.20	96.30	-1	4,761	-0.02%
2023/04/28	1	95.90	7	93.67	96.50	-6	4,786	-0.13%
2023/04/27	1	88.00	0	0.00	88.20	1	4,705	0.02%
2023/04/26	5	88.30	1	88.40	88.70	4	4,709	0.08%
2023/04/25	2	91.75	1	92.10	89.70	1	4,719	0.02%
2023/04/24	5	95.06	0	0.00	94.80	5	4,705	0.11%
2023/04/21	1	97.90	2	100.60	97.10	-1	4,736	-0.02%
2023/04/20	3	99.53	4	100.88	100.00	-1	4,759	-0.02%
2023/04/19	0	0.00	5	99.08	99.10	-5	4,809	-0.10%
2023/04/18	0	0.00	2	94.90	95.30	-2	4,765	-0.04%
2023/04/17	2	95.60	1	95.30	95.60	1	4,800	0.02%
2023/04/13	2	95.80	10	95.41	94.70	-8	4,716	-0.17%
2023/04/12	2	97.60	0	0.00	98.00	2	4,676	0.04%
2023/04/11	9	102.06	5	101.50	100.00	4	4,643	0.09%
2023/04/10	1	96.30	20	98.65	99.90	-19	4,568	-0.42%
2023/04/07	0	0.00	0.1	94.70	94.50	-0.1	4,466	0.00%
2023/04/06	0	0.00	1	94.60	94.50	-1	4,418	-0.02%
2023/03/31	0	0.00	2	91.90	92.30	-2	4,399	-0.05%
2023/03/30	7	90.84	3	92.30	90.40	4	4,383	0.09%
2023/03/29	37	95.80	38	92.44	91.30	-1	4,350	-0.02%
2023/03/28	6	90.32	9.1	92.74	93.10	-3.1	4,040	-0.08%
2023/03/27	0	0.00	1	91.20	90.90	-1	3,953	-0.03%
2023/03/24	17	92.28	1	91.50	90.10	16	3,941	0.41%
2023/03/23	6	89.08	1	89.30	89.60	5	3,888	0.13%
2023/03/22	2	89.60	0	0.00	89.80	2	3,851	0.05%
2023/03/21	1	91.00	1	90.20	90.20	0	3,808	0.00%
2023/03/20	7	91.69	4	91.05	91.90	3	3,736	0.08%
2023/03/17	5	88.48	32	89.05	90.50	-27	3,579	-0.75%
2023/03/14	0	0.00	1	83.40	82.10	-1	3,383	-0.03%
2023/03/13	3	80.00	0	0.00	81.90	3	3,419	0.09%
2023/03/10	1	81.50	0	0.00	81.50	1	3,436	0.03%
2023/03/07	7	83.87	3	83.50	83.50	4	3,551	0.11%
2023/03/03	0	82.40	0	0.00	83.60	0	3,768	0.00%
2023/03/02	2	81.75	0	0.00	82.40	2	4,004	0.05%
2023/03/01	1	83.00	0	0.00	82.70	1	4,089	0.02%
2023/02/24	3	85.27	0	0.00	84.50	3	4,066	0.07%
2023/02/23	10	86.30	13.1	86.01	86.30	-3.1	4,064	-0.08%
2023/02/22	6	85.32	0	0.00	84.60	6	4,100	0.15%
2023/02/21	0	0.00	7	87.44	87.50	-7	4,199	-0.17%
2023/02/20	11	88.64	10	87.20	87.20	1	4,190	0.02%
2023/02/17	1	88.00	3	88.50	88.80	-2	4,141	-0.05%
2023/02/16	3	86.83	1	87.00	86.90	2	4,046	0.05%
2023/02/15	0	0.00	1	85.50	85.30	-1	4,063	-0.02%
2023/02/13	2	84.50	3	84.50	84.40	-1	4,071	-0.02%
2023/02/10	2	82.40	7	83.13	83.00	-5	4,073	-0.12%
2023/02/09	0	0.00	1	82.90	82.90	-1	4,038	-0.02%
2023/02/08	0	0.00	0.2	84.00	84.80	-0.2	4,039	0.00%
2023/02/07	2	83.85	0	0.00	83.60	2	3,985	0.05%
2023/02/06	0	0.00	1	84.50	84.80	-1	3,960	-0.03%
2023/02/03	0.2	84.80	0	0.00	84.30	0.2	3,922	0.01%
2023/02/02	4	87.13	3	87.07	87.90	1	3,886	0.03%
2023/02/01	5	86.52	4	85.90	85.90	1	3,892	0.03%
2023/01/31	1	88.00	0.1	88.10	88.60	0.9	3,798	0.02%
2023/01/30	2	84.00	8	86.96	87.50	-6	3,704	-0.16%
2023/01/17	0	0.00	3	79.87	79.60	-3	3,590	-0.08%
2023/01/13	1	76.90	3	77.43	77.60	-2	3,540	-0.06%
2023/01/12	2	79.20	3	78.63	78.70	-1	3,494	-0.03%
2023/01/11	1	80.60	0	0.00	80.20	1	3,456	0.03%
2023/01/10	0	0.00	8	80.51	81.40	-8	3,384	-0.24%
2023/01/09	11	78.36	7	78.44	80.00	4	3,221	0.12%
2023/01/06	0	0.00	10	74.06	74.40	-10	3,036	-0.33%
2023/01/05	6	72.12	2	72.50	72.20	4	2,976	0.13%
2022/12/30	2	68.10	1	68.50	69.00	1	2,897	0.03%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	4	68.18	2	67.70	67.70	2	2,935	0.07%
2022/12/27	0	0.00	2	70.00	69.70	-2	2,880	-0.07%
2022/12/22	0	0.00	1	66.40	67.00	-1	2,856	-0.04%
2022/12/21	0	0.00	1	65.70	65.70	-1	2,886	-0.03%
2022/12/19	3	67.90	3	67.00	67.00	0	2,919	0.00%
2022/12/16	1	68.40	1	68.80	68.10	0	2,915	0.00%
2022/12/15	2	72.00	0	0.00	70.70	2	2,874	0.07%
2022/12/14	1	72.40	0	0.00	72.80	1	2,860	0.03%
2022/12/13	1	71.10	0	0.00	70.80	1	2,867	0.03%
2022/12/09	2	71.95	1	71.30	71.30	1	2,870	0.03%
2022/12/08	3	71.60	2	71.70	71.60	1	2,861	0.03%
2022/12/07	1	74.60	1	72.80	72.20	0	2,855	0.00%
2022/12/06	1	76.30	0	0.00	75.00	1	2,834	0.04%
2022/12/05	3	78.10	1	77.60	77.80	2	2,810	0.07%
2022/12/01	5	79.76	6	79.65	79.30	-1	2,737	-0.04%
2022/11/30	1	76.90	5	78.20	78.50	-4	2,688	-0.15%
2022/11/29	1	76.70	1	77.40	77.40	0	2,688	0.00%
2022/11/28	5	79.36	0	0.00	79.40	5	2,640	0.19%
2022/11/25	3	80.67	4	81.20	80.60	-1	2,637	-0.04%
2022/11/24	8	78.75	3	78.20	80.70	5	2,504	0.20%
2022/11/22	3	68.00	3.2	69.21	69.20	-0.2	2,165	-0.01%
2022/11/21	0.1	69.20	0	0.00	68.50	0.1	2,166	0.00%
2022/11/18	3	72.60	3	70.10	70.50	0	2,185	0.00%
2022/11/17	11	72.02	10.6	72.26	72.70	0.4	2,136	0.02%
2022/11/15	1	68.40	1	67.10	68.10	0	1,998	0.00%
2022/11/11	3	68.93	4	68.60	67.80	-1	1,969	-0.05%
2022/11/10	1	66.10	9	65.61	66.50	-8	1,886	-0.42%
2022/11/09	3	64.60	4.2	64.48	64.50	-1.2	1,857	-0.06%
2022/11/08	3	62.50	3	62.20	62.20	0	1,827	0.00%
2022/11/07	0	0.00	0.1	62.00	62.10	-0.1	1,794	-0.01%
2022/11/02	1	57.40	0	0.00	58.70	1	1,745	0.06%
2022/10/31	1	56.90	3	55.77	57.80	-2	1,751	-0.11%
2022/10/28	2	54.20	0	0.00	53.40	2	1,739	0.11%
2022/10/25	0	0.00	1	55.70	55.70	-1	1,710	-0.06%
2022/10/24	2	58.80	2	59.40	58.40	0	1,739	0.00%
2022/10/21	0	0.00	2	58.50	57.60	-2	1,766	-0.11%
2022/10/20	1	56.90	0	0.00	58.40	1	1,870	0.05%
2022/10/18	1	58.50	0	0.00	58.50	1	1,861	0.05%
2022/10/14	2	58.40	0	0.00	57.90	2	1,851	0.11%
2022/10/13	1.1	55.03	0	0.00	55.00	1.1	1,848	0.06%
2022/10/07	0.1	58.50	0	0.00	58.20	0.1	1,823	0.00%
2022/10/06	1	58.90	2	58.15	59.00	-1	1,827	-0.05%
2022/10/05	7	59.20	25	59.18	58.40	-18	1,820	-0.99%
2022/10/04	0.1	56.80	0	0.00	56.70	0.1	1,769	0.00%
2022/09/30	18	56.10	0	0.00	56.60	18	1,781	1.01%
2022/09/29	1	54.00	0	0.00	55.00	1	1,792	0.06%
2022/09/28	1	55.50	1	54.30	53.30	0	1,812	0.00%
2022/09/23	3	62.20	0	0.00	60.00	3	1,794	0.17%
2022/09/20	1	65.20	0	0.00	65.00	1	1,833	0.05%
2022/09/19	1	66.10	1	65.70	65.60	0	1,840	0.00%
2022/09/08	4	67.80	5	68.44	68.50	-1	2,031	-0.05%
2022/09/05	3	67.93	1	68.00	67.50	2	2,045	0.10%
2022/09/02	1	71.80	3	71.30	71.10	-2	2,019	-0.10%
2022/09/01	2	74.05	0	0.00	72.10	2	2,011	0.10%
2022/08/31	12	75.42	4	76.20	76.20	8	1,961	0.41%
2022/08/25	0	0.00	3	73.50	73.50	-3	1,976	-0.15%
2022/08/24	3	71.90	0	0.00	70.60	3	2,000	0.15%
2022/08/19	4	72.70	0	0.00	72.90	4	2,264	0.18%
2022/08/17	0	0.00	1	71.50	71.80	-1	2,275	-0.04%
2022/08/16	0	0.00	16	71.67	71.30	-16	2,298	-0.70%
2022/08/15	1	70.40	2	70.60	71.50	-1	2,292	-0.04%
2022/08/09	1	67.60	0	0.00	67.70	1	2,407	0.04%
2022/08/05	15	67.70	1	67.40	67.20	14	2,473	0.57%
2022/08/04	1	65.40	0	0.00	66.20	1	2,508	0.04%
2022/08/03	0	0.00	1	68.00	67.70	-1	2,480	-0.04%
2022/07/29	0	0.00	2	72.30	73.30	-2	2,503	-0.08%
2022/07/28	3	69.07	2	69.75	70.50	1	2,511	0.04%
2022/07/27	3	67.80	1	68.20	69.80	2	2,512	0.08%
2022/07/26	0.1	73.30	0	0.00	72.90	0.1	2,463	0.00%
2022/07/22	0.1	75.50	0	0.00	75.10	0.1	2,792	0.00%
2022/07/21	3	75.60	3	76.40	76.40	0	2,868	0.00%
2022/07/20	4	74.73	4	74.48	74.20	0	2,879	0.00%
2022/07/14	1	69.00	1	69.20	70.80	0	3,015	0.00%
2022/07/08	0	70.59	0	0.00	71.30	0	3,071	0.00%
2022/07/04	0	0.00	2	67.05	67.10	-2	3,235	-0.06%
2022/07/01	2	68.15	1	67.80	67.10	1	3,274	0.03%
2022/06/30	5	74.00	5	72.06	72.00	0	3,220	0.00%
2022/06/27	1	80.20	1	79.90	79.90	0	3,189	0.00%
2022/06/23	1	76.90	0	0.00	77.00	1	3,177	0.03%
2022/06/22	1	83.10	0	0.00	81.60	1	3,127	0.03%
2022/06/20	4	85.30	0	0.00	83.50	4	3,079	0.13%
2022/06/16	1	93.70	0	0.00	90.60	1	3,011	0.03%
2022/06/08	3	97.53	0	0.00	96.90	3	3,085	0.10%
2022/06/07	1	96.40	2	97.25	98.40	-1	3,118	-0.03%
2022/06/06	8	98.70	0	0.00	98.20	8	3,115	0.26%
2022/06/01	0	0.00	3	97.00	97.70	-3	3,071	-0.10%
2022/05/31	2	96.00	10	97.50	97.10	-8	3,024	-0.26%
2022/05/30	0	0.00	6.6	94.50	95.30	-6.6	2,893	-0.23%
2022/05/27	1	90.20	0	0.00	90.00	1	2,802	0.04%
2022/05/26	1	86.90	0	0.00	86.90	1	2,780	0.04%
2022/05/24	3	88.07	0	0.00	86.20	3	2,787	0.11%
2022/05/20	5	89.80	5	90.80	90.80	0	2,775	0.00%
2022/05/19	0.1	89.40	0	0.00	89.60	0.1	2,767	0.00%
2022/05/17	1	91.50	0	0.00	92.70	1	2,701	0.04%
2022/05/16	1.1	90.03	0	0.00	89.70	1.1	2,711	0.04%
2022/05/13	1.1	90.55	0	0.00	90.80	1.1	2,769	0.04%
2022/05/12	1	91.80	1	90.80	89.80	0	2,824	0.00%
2022/05/10	1	86.90	0	0.00	88.00	1	2,836	0.04%
2022/05/09	1	87.50	0	0.00	87.20	1	2,825	0.04%
2022/05/06	5	89.04	4	89.40	90.50	1	2,837	0.04%
2022/05/05	2	92.05	2	92.50	92.70	0	2,808	0.00%
2022/05/04	6	88.87	2	89.70	90.50	4	2,774	0.14%
2022/05/03	5	87.64	2	87.80	89.10	3	2,749	0.11%
2022/04/29	13	87.59	9	86.77	86.80	4	2,698	0.15%
2022/04/28	1	84.50	10	84.30	83.40	-9	2,581	-0.35%
2022/04/27	2	88.60	2	88.40	88.60	0	2,381	0.00%
2022/04/26	0	0.00	1	94.90	93.10	-1	2,319	-0.04%
2022/04/25	7	94.27	2	95.25	93.60	5	2,307	0.22%
2022/04/22	6	95.18	1	95.90	96.80	5	2,295	0.22%
2022/04/21	1	96.00	0	0.00	96.00	1	2,266	0.04%
2022/04/20	1	92.60	0	0.00	92.60	1	2,261	0.04%
2022/04/19	1	91.30	0	0.00	91.20	1	2,344	0.04%
2022/04/18	1	91.30	0	0.00	91.20	1	2,348	0.04%
2022/04/15	0	0.00	1	92.80	92.60	-1	2,333	-0.04%
2022/04/14	1	97.40	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.70	0	0.00	97.40	1	2,390	0.04%
2022/04/12	1	96.20	1	95.40	95.80	0	2,409	0.00%
2022/04/11	1	100.00	0	0.00	96.70	1	2,395	0.04%
2022/04/08	2	99.55	2	99.75	99.40	0	2,332	0.00%
2022/04/07	6	102.17	1	107.00	101.50	5	2,220	0.23%
2022/04/06	1	109.50	0	0.00	110.50	1	2,180	0.05%
2022/04/01	4	111.25	1	111.00	112.50	3	2,221	0.14%
2022/03/31	3	113.67	0	0.00	113.50	3	2,289	0.13%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	1	119.50	1	119.50	120.00	0	2,331	0.00%
2022/03/21	0	0.00	1	118.50	118.50	-1	2,362	-0.04%
2022/03/17	0	0.00	2	118.25	118.00	-2	2,410	-0.08%
2022/03/15	1	115.00	0	0.00	113.00	1	2,443	0.04%
2022/03/14	0.1	117.00	0	0.00	118.00	0.1	2,460	0.00%
2022/03/10	0	0.00	2	115.00	115.00	-2	2,469	-0.08%
2022/03/09	1.1	109.02	1	109.00	109.00	0.1	2,459	0.00%
2022/03/08	1	110.50	1	114.50	111.50	0	2,530	0.00%
2022/03/07	1	110.00	0	0.00	112.50	1	2,599	0.04%
2022/02/25	0.6	112.50	0	0.00	111.50	0.6	3,617	0.02%
2022/02/24	1	112.00	0	0.00	110.00	1	3,742	0.03%
2022/02/18	1	118.00	0	0.00	119.00	1	4,053	0.02%
2022/02/17	10	117.50	10	118.00	117.50	0	4,102	0.00%
2022/02/16	0	0.00	3	118.67	118.50	-3	4,114	-0.07%
2022/02/15	2	116.00	1	118.00	116.50	1	4,094	0.02%
2022/02/14	4	119.38	0.2	117.00	117.50	3.9	4,050	0.10%
2022/02/09	0.1	131.50	0	0.00	131.50	0.1	3,988	0.00%
2022/02/08	0	0.00	3	133.33	133.50	-3	4,011	-0.07%
2022/01/18	1	128.00	0	0.00	127.50	1	5,183	0.02%
2022/01/17	1	129.00	10	126.50	130.00	-9	5,211	-0.17%
2022/01/14	0.2	129.50	0	0.00	129.50	0.2	5,238	0.00%
2022/01/13	2	127.50	0	0.00	128.00	2	5,292	0.04%
2022/01/10	0	0.00	1	127.00	130.00	-1	5,200	-0.02%
2022/01/07	2	129.00	0.8	129.50	130.00	1.3	5,196	0.02%
2022/01/06	0	0.00	0.4	134.00	134.00	-0.4	5,158	-0.01%
2022/01/04	2	141.00	0	0.00	140.50	2	5,150	0.04%
2022/01/03	0	0.00	2	145.00	146.00	-2	5,189	-0.04%
2021/12/29	1	143.50	3	145.00	145.00	-2	5,343	-0.04%
2021/12/28	1.1	147.55	0	0.00	148.00	1.1	5,345	0.02%
2021/12/27	0	0.00	1.1	147.57	148.50	-1.1	5,321	-0.02%
2021/12/24	1.3	145.00	1	146.00	145.50	0.3	5,259	0.00%
2021/12/23	3	142.50	1	142.50	143.00	2	5,230	0.04%
2021/12/16	1	142.00	0	0.00	142.50	1	5,243	0.02%
2021/12/14	1	139.00	0	0.00	138.00	1	5,245	0.02%
2021/12/10	1	139.00	0	0.00	140.00	1	5,266	0.02%
2021/12/07	2	143.00	0	0.00	143.50	2	5,226	0.04%
2021/12/06	2.1	145.19	0	0.00	143.50	2.1	5,228	0.04%
2021/12/03	0	0.00	1	149.50	147.50	-1	5,283	-0.02%
2021/12/02	3.7	145.82	2	145.25	144.50	1.7	5,283	0.03%
2021/12/01	1.1	150.98	1	153.00	152.00	0.1	5,229	0.00%
2021/11/30	16	154.09	2	152.25	153.00	14	5,197	0.27%
2021/11/29	2	151.00	1	153.00	153.00	1	5,019	0.02%
2021/11/26	0	0.00	2	143.75	145.00	-2	4,902	-0.04%
2021/11/25	7	148.29	1	146.50	146.00	6	4,822	0.12%
2021/11/24	1	150.00	3.1	148.92	149.50	-2.1	4,623	-0.05%
2021/11/23	0.1	144.00	2	145.00	144.00	-1.9	4,441	-0.04%
2021/11/22	5	141.40	3	144.67	146.00	2	4,339	0.05%
2021/11/19	1	141.50	0	0.00	141.00	1	4,264	0.02%
2021/11/16	1	135.50	0	0.00	134.00	1	4,142	0.02%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	1	133.00	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	3	135.50	136.00	-3	4,047	-0.07%
2021/11/05	6	133.92	5	133.50	134.00	1	4,010	0.02%
2021/11/04	2	135.00	2	136.50	132.50	0	4,007	0.00%
2021/11/03	1	140.50	2	141.75	140.00	-1	3,876	-0.03%
2021/11/02	3	144.50	4	137.63	137.50	-1	3,798	-0.03%
2021/11/01	0	0.00	1	144.50	144.50	-1	3,692	-0.03%
2021/10/29	2	142.25	2	145.00	140.50	0	3,613	0.00%
2021/10/28	2	144.50	3	144.33	144.00	-1	3,397	-0.03%
2021/10/27	2	137.75	3	137.17	139.50	-1	3,132	-0.03%
2021/10/25	1	132.50	1	134.50	133.00	0	2,937	0.00%
2021/10/22	0	0.00	2	131.25	133.00	-2	2,987	-0.07%
2021/10/21	1	130.00	0	0.00	128.50	1	3,017	0.03%
2021/10/19	5	126.00	5	124.50	124.50	0	3,046	0.00%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/07	7	122.50	19	123.21	126.50	-12	3,223	-0.37%
2021/10/06	1	116.00	0	0.00	115.00	1	3,256	0.03%
2021/10/05	10	112.35	1	110.50	117.00	9	3,421	0.26%
2021/10/04	2	116.50	0	0.00	115.00	2	3,486	0.06%
2021/10/01	2	114.00	0	0.00	115.00	2	3,669	0.05%
2021/09/08	0	0.00	1	129.50	127.50	-1	5,018	-0.02%
2021/09/03	2	139.25	1	137.50	138.00	1	4,965	0.02%
2021/09/02	1	136.00	0	0.00	139.50	1	5,163	0.02%
2021/09/01	0	0.00	4	139.25	139.50	-4	5,078	-0.08%
2021/08/25	1	129.50	1	129.50	129.00	0	4,943	0.00%
2021/08/24	0	0.00	2	124.00	123.50	-2	4,941	-0.04%
2021/08/20	1	116.00	0	0.00	113.00	1	4,940	0.02%
2021/08/19	3	112.67	0	0.00	111.50	3	4,983	0.06%
2021/08/17	0	0.00	1	112.50	112.00	-1	5,024	-0.02%
2021/08/10	1	126.00	0	0.00	125.00	1	4,986	0.02%
2021/08/06	2	133.00	0	0.00	131.50	2	4,979	0.04%
2021/07/29	1	135.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	1	137.00	133.50	-1	5,076	-0.02%
2021/07/23	1	142.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	3	148.17	2	147.25	149.50	1	4,950	0.02%
2021/07/21	0	0.00	2	144.00	142.00	-2	4,875	-0.04%
2021/07/20	1	139.00	0	0.00	137.50	1	4,829	0.02%
2021/07/19	0	0.00	4	143.88	144.00	-4	4,785	-0.08%
2021/07/15	0	0.00	1	143.00	145.00	-1	4,833	-0.02%
2021/07/13	2	149.75	24	145.71	144.50	-22	4,812	-0.46%
2021/07/12	9	149.33	9	150.61	148.00	0	4,717	0.00%
2021/07/09	24	142.63	2	141.75	141.50	22	4,507	0.49%
2021/07/08	8	146.88	5	142.00	145.00	3	4,467	0.07%
2021/07/07	4	145.50	5	147.30	147.50	-1	4,330	-0.02%
2021/07/05	4	141.88	3	139.50	138.50	1	4,189	0.02%
2021/07/01	1	130.00	1	132.00	130.00	0	4,303	0.00%
2021/06/30	11	144.14	12	133.25	134.00	-1	4,291	-0.02%
2021/06/29	0	0.00	6	137.33	139.00	-6	4,111	-0.15%
2021/06/28	13	138.04	16	137.22	138.00	-3	4,153	-0.07%
2021/06/25	14	135.64	16	136.53	138.00	-2	4,112	-0.05%
2021/06/24	10	127.00	9	127.67	130.00	1	3,832	0.03%
2021/06/23	0	0.00	16	124.66	127.00	-16	3,738	-0.43%
2021/06/22	0	0.00	5	123.60	123.00	-5	3,696	-0.14%
2021/06/18	0	0.00	2	121.25	121.50	-2	3,841	-0.05%
2021/06/16	0	0.00	0.3	119.00	119.00	-0.3	3,888	-0.01%
2021/06/15	2	121.00	0	0.00	117.50	2	3,890	0.05%
2021/06/10	4	119.50	8	120.38	118.50	-4	3,906	-0.10%
2021/06/09	0.3	117.00	0	0.00	118.00	0.3	3,670	0.01%
2021/06/07	9	114.06	0	0.00	116.50	9	3,744	0.24%
2021/06/04	15	115.27	0	0.00	113.00	15	3,756	0.40%
2021/06/01	0	0.00	1	117.00	117.00	-1	3,901	-0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	1	109.50	2	108.75	107.00	-1	3,880	-0.03%
2021/05/26	20	105.50	20	102.50	103.00	0	3,853	0.00%
2021/05/24	1	98.20	1	100.00	99.60	0	3,833	0.00%
2021/05/21	0	0.00	2	98.90	99.80	-2	3,848	-0.05%
2021/05/20	1	95.80	0	0.00	95.90	1	3,881	0.03%
2021/05/17	0	0.00	1	91.00	92.80	-1	3,936	-0.03%
2021/05/14	3	99.17	0	0.00	95.50	3	3,964	0.08%
2021/05/13	1	99.00	0	0.00	98.00	1	4,014	0.02%
2021/05/12	2	93.20	0	0.00	95.60	2	4,026	0.05%
2021/05/11	1	102.50	1	103.50	100.50	0	4,051	0.00%
2021/05/10	1	111.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	1	114.00	2	112.00	113.50	-1	4,138	-0.02%
2021/05/06	1	107.00	3	107.00	107.50	-2	4,220	-0.05%
2021/05/05	6	110.08	0	0.00	108.50	6	4,265	0.14%
2021/05/04	1	116.00	1	117.00	116.00	0	4,283	0.00%
2021/04/29	4	117.25	1	119.50	117.00	3	4,677	0.06%
2021/04/28	0	0.00	2	121.50	121.00	-2	4,776	-0.04%
2021/04/27	1	119.00	0	0.00	119.00	1	4,872	0.02%
2021/04/26	0	0.00	20	118.75	118.00	-20	4,872	-0.41%
2021/04/23	0	0.00	1	116.50	119.50	-1	4,923	-0.02%
2021/04/22	1	114.00	11	115.77	115.00	-10	4,958	-0.20%
2021/04/16	1	119.00	0	0.00	121.50	1	5,415	0.02%
2021/04/15	5	121.50	1	118.00	119.50	4	5,441	0.07%
2021/04/14	2	119.00	6	117.01	121.00	-4	5,529	-0.07%
2021/04/13	0	0.00	1	118.50	118.50	-1	5,637	-0.02%
2021/04/12	5	125.80	4	122.88	122.50	1	5,694	0.02%
2021/04/09	4	124.88	7	126.50	127.00	-3	5,840	-0.05%
2021/04/08	11	126.73	6	123.50	123.50	5	5,825	0.09%
2021/04/07	6	124.75	6	123.75	126.00	0	5,754	0.00%
2021/04/06	0	0.00	1	122.50	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	7	119.07	119.50	-7	5,797	-0.12%
2021/03/31	6	119.08	8	118.50	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/25	0	0.00	3	111.00	112.00	-3	5,772	-0.05%
2021/03/24	2	111.25	1	115.00	109.50	1	5,791	0.02%
2021/03/23	4	112.38	3	111.83	112.00	1	5,709	0.02%
2021/03/22	10	110.60	0	0.00	111.50	10	5,784	0.17%
2021/03/19	10	109.00	0	0.00	110.50	10	5,836	0.17%
2021/03/11	0	0.00	2	104.25	108.50	-2	7,214	-0.03%
2021/03/09	5	100.56	0	0.00	101.00	5	7,622	0.07%
2021/03/08	1	102.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	0	0.00	1	106.50	104.50	-1	7,796	-0.01%
2021/03/03	2	103.25	1	105.00	105.00	1	7,735	0.01%
2021/02/24	0	0.00	3	111.67	110.00	-3	7,690	-0.04%
2021/02/19	2	109.50	0	0.00	111.50	2	7,665	0.03%
2021/02/18	0	0.00	1	110.00	111.50	-1	7,733	-0.01%
2021/02/05	2	105.00	0	0.00	105.00	2	8,015	0.02%
2021/02/03	1	107.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	1	106.00	2	108.25	112.00	-1	7,925	-0.01%
2021/02/01	2	103.00	1	103.50	104.00	1	7,858	0.01%
2021/01/29	4	106.63	2	107.00	105.00	2	7,841	0.03%
2021/01/28	7	110.57	1.1	112.05	109.00	5.9	7,804	0.08%
2021/01/27	1	117.00	0	0.00	115.50	1	7,699	0.01%
2021/01/26	4	119.00	3	119.00	118.00	1	7,632	0.01%
2021/01/25	4	119.88	2	122.25	118.00	2	7,552	0.03%
2021/01/22	3	121.83	7	119.57	121.00	-4	7,354	-0.05%
2021/01/21	1.1	114.36	3	118.67	114.00	-1.9	7,047	-0.03%
2021/01/20	1	112.50	2.2	116.09	113.50	-1.2	6,902	-0.02%
2021/01/18	1	110.50	0	0.00	111.00	1	6,722	0.01%
2021/01/15	3	115.83	1	116.50	115.00	2	6,654	0.03%
2021/01/14	1	117.50	3	120.33	118.00	-2	6,605	-0.03%
2021/01/13	1.2	115.26	6	116.75	117.00	-4.9	6,487	-0.07%
2021/01/12	5	113.50	1	118.00	112.50	4	6,343	0.06%
2021/01/11	11	119.23	4	119.00	117.00	7	6,266	0.11%
2021/01/07	1	114.50	1	115.50	116.00	0	5,999	0.00%
2021/01/06	3	119.17	3	120.00	117.50	0	5,936	0.00%
2021/01/05	1	120.00	1	118.50	120.00	0	5,791	0.00%
2021/01/04	4	118.00	4	117.88	118.00	0	5,700	0.00%
2020/12/31	0	0.00	6	113.75	112.00	-6	5,499	-0.11%
2020/12/29	3	110.33	9	113.22	110.00	-6	5,391	-0.11%
2020/12/28	14	110.00	5	110.40	114.00	9	5,294	0.17%
2020/12/25	1	106.50	0	0.00	107.00	1	5,150	0.02%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/18	5	109.60	3	109.67	110.00	2	4,935	0.04%
2020/12/17	1	110.00	4	108.50	112.00	-3	4,874	-0.06%
2020/12/15	0	0.00	2	106.25	106.00	-2	4,649	-0.04%
2020/12/11	6	110.67	3	113.17	110.00	3	4,439	0.07%
2020/12/10	3	114.33	4.1	114.88	116.00	-1.1	4,266	-0.02%
2020/12/09	4	111.88	10.3	113.68	113.00	-6.3	4,102	-0.15%
2020/12/08	24	105.60	40	104.70	105.50	-16	3,639	-0.44%
2020/12/07	4	99.40	1.1	100.00	99.30	3	3,332	0.09%
2020/12/03	3	103.33	3.1	99.47	97.90	-0.1	3,079	0.00%
2020/12/02	8	97.94	20	99.83	100.50	-12	2,663	-0.45%
2020/12/01	0	0.00	2	91.40	91.60	-2	2,364	-0.08%
2020/11/30	1	90.50	1	90.00	90.90	0	2,360	0.00%
2020/11/27	2	91.10	0	0.00	91.30	2	2,364	0.08%
2020/11/26	1	91.20	0	0.00	91.00	1	2,349	0.04%
2020/11/20	5	91.30	5	91.60	91.60	0	2,272	0.00%
2020/11/19	0	0.00	3	90.27	91.10	-3	2,247	-0.13%
2020/11/18	2	91.50	1	89.70	90.80	1	2,244	0.04%
2020/11/17	0	0.00	2	91.90	90.20	-2	2,236	-0.09%
2020/11/16	13	92.12	9	91.49	91.00	4	2,185	0.18%
2020/11/13	5	86.64	5	87.54	88.00	0	1,924	0.00%
2020/11/12	7	87.13	2	87.15	87.60	5	1,883	0.27%
2020/11/10	2	85.00	3	84.97	85.50	-1	1,823	-0.05%
2020/11/09	1	86.60	0	0.00	86.90	1	1,794	0.06%
2020/11/06	0	0.00	1	86.20	85.50	-1	1,777	-0.06%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/11/02	1	80.20	0	0.00	80.20	1	1,735	0.06%
2020/10/22	0	0.00	1	85.10	84.00	-1	1,862	-0.05%
2020/10/20	3.1	85.03	0	0.00	85.00	3.1	1,927	0.16%
2020/10/16	0	0.00	1	85.80	83.90	-1	1,926	-0.05%
2020/10/15	0	0.00	1	83.70	84.90	-1	1,931	-0.05%
2020/10/14	4	85.40	3	85.93	85.60	1	1,940	0.05%
2020/10/13	2	83.95	0	0.00	84.10	2	1,924	0.10%
2020/10/08	1	83.50	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	3	83.70	84.10	-3	1,945	-0.15%
2020/10/06	0	0.00	1	82.30	81.20	-1	1,934	-0.05%
2020/10/05	0	0.00	1	80.80	81.10	-1	1,975	-0.05%
2020/09/25	2	77.70	0	0.00	75.80	2	2,348	0.09%
2020/09/21	0.1	83.20	0	0.00	83.20	0.1	2,486	0.00%
2020/09/18	0	0.00	1	84.00	84.10	-1	2,522	-0.04%
2020/09/16	8	85.45	5	85.80	85.30	3	2,542	0.12%
2020/09/15	0	0.00	1	84.70	85.10	-1	2,546	-0.04%
2020/09/14	4	83.83	4	82.80	82.90	0	2,537	0.00%
2020/09/11	5	84.00	15	83.77	83.30	-10	2,491	-0.40%
2020/09/10	6	80.93	7	81.89	82.40	-1	2,451	-0.04%
2020/09/09	2	76.55	2	77.95	78.80	0	2,443	0.00%
2020/09/08	1	77.40	0	0.00	77.10	1	2,456	0.04%
2020/09/07	1	77.10	0	0.00	77.10	1	2,479	0.04%
2020/09/03	0	0.00	1	80.20	79.70	-1	2,543	-0.04%
2020/09/02	1	80.00	0	0.00	80.10	1	2,552	0.04%
2020/09/01	1	77.60	1	76.60	78.20	0	2,564	0.00%
2020/08/26	1	79.60	0	0.00	79.80	1	2,835	0.04%
2020/08/10	0	0.00	1	86.90	85.70	-1	3,052	-0.03%
2020/08/04	1	87.20	0	0.00	87.80	1	3,312	0.03%
2020/08/03	6	86.83	6	86.00	86.20	0	3,444	0.00%
2020/07/27	1	88.60	0	0.00	88.50	1	3,445	0.03%
2020/07/21	0	0.00	1	94.00	94.30	-1	3,462	-0.03%
2020/07/20	1	91.80	0	0.00	91.80	1	3,476	0.03%
2020/07/14	2	96.60	3	95.80	94.10	-1	3,496	-0.03%
2020/07/13	11	96.41	0	0.00	96.30	11	3,483	0.32%
2020/07/10	1.1	96.47	6	98.20	95.80	-5	3,479	-0.14%
2020/07/09	3	100.50	2	99.50	98.60	1	3,429	0.03%
2020/07/08	3	98.83	0	0.00	100.50	3	3,301	0.09%
2020/06/30	0	0.00	1	90.80	91.50	-1	3,039	-0.03%
2020/06/24	0	0.00	2	91.40	91.30	-2	3,010	-0.07%
2020/06/19	0	0.00	2	91.40	90.00	-2	3,076	-0.07%
2020/06/12	0	0.00	3	84.97	88.30	-3	3,189	-0.09%
2020/06/10	1	90.60	1	90.70	90.60	0	3,214	0.00%
2020/06/08	1	89.20	1	89.40	89.40	0	3,324	0.00%
2020/06/05	2	90.35	1	90.20	90.20	1	3,323	0.03%
2020/06/04	2	89.80	2	88.80	90.40	0	3,328	0.00%
2020/06/03	3	87.43	0	0.00	87.00	3	3,335	0.09%
2020/06/02	5	86.64	0	0.00	86.00	5	3,238	0.15%
2020/06/01	5	84.58	0	0.00	86.90	5	3,231	0.15%
2020/05/29	1	86.80	1	86.20	84.00	0	3,219	0.00%
2020/05/28	2	86.10	0	0.00	86.60	2	3,202	0.06%
2020/05/27	0	0.00	1	86.60	86.10	-1	3,212	-0.03%
2020/05/22	0	0.00	2	83.95	83.00	-2	3,210	-0.06%
2020/05/21	3	86.00	1	85.30	86.00	2	3,199	0.06%
2020/05/20	1	85.00	0	0.00	84.50	1	3,184	0.03%
2020/05/19	3	87.00	1	88.30	88.30	2	3,155	0.06%
2020/05/18	0	0.00	6	86.98	86.60	-6	3,140	-0.19%
2020/05/15	1	93.60	1	92.20	90.90	0	3,124	0.00%
2020/05/14	1	92.20	0	0.00	92.20	1	3,128	0.03%
2020/05/13	1	95.90	0	0.00	97.00	1	3,139	0.03%
2020/05/12	3	95.83	2	96.70	95.60	1	3,172	0.03%
2020/05/11	8	97.64	6	98.13	97.80	2	3,194	0.06%
2020/05/08	4	89.93	1	94.90	94.00	3	3,056	0.10%
2020/05/07	1	87.40	0	0.00	88.00	1	2,961	0.03%
2020/04/30	0	0.00	1	88.90	88.80	-1	2,969	-0.03%
2020/04/29	0	0.00	2	89.50	88.20	-2	2,978	-0.07%
2020/04/28	3	87.17	0	0.00	87.40	3	2,957	0.10%
2020/04/22	0	0.00	2	83.40	85.60	-2	3,046	-0.07%
2020/04/17	4	88.65	0	0.00	86.00	4	3,043	0.13%
2020/04/09	0	0.00	1	86.50	84.50	-1	3,298	-0.03%
2020/04/08	1	86.30	0	0.00	86.30	1	3,357	0.03%
2020/04/07	2	86.30	0	0.00	85.50	2	3,355	0.06%
2020/04/06	0	0.00	1	81.10	82.50	-1	3,339	-0.03%
2020/04/01	0	0.00	3	79.10	79.50	-3	3,365	-0.09%
2020/03/31	3	78.50	0	0.00	78.50	3	3,387	0.09%
2020/03/27	20.5	81.52	1	81.10	77.50	19.5	3,409	0.57%
2020/03/26	1	76.60	0	0.00	79.00	1	3,365	0.03%
2020/03/25	0	0.00	3	78.60	78.40	-3	3,347	-0.09%
2020/03/24	0	0.00	1	72.40	74.00	-1	3,308	-0.03%
2020/03/23	3	67.73	0	0.00	68.10	3	3,269	0.09%
2020/03/17	0	0.00	1	73.00	71.00	-1	3,283	-0.03%
2020/03/16	0	0.00	1	77.00	74.20	-1	3,300	-0.03%
2020/03/13	1	80.80	0	0.00	82.40	1	3,269	0.03%
2020/03/10	0	0.00	2	92.50	94.20	-2	3,338	-0.06%
2020/03/09	1	96.90	1	94.70	94.50	0	3,331	0.00%
2020/03/06	0	0.00	1	101.50	101.00	-1	3,269	-0.03%
2020/03/05	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2020/02/27	3	98.27	6	99.70	97.90	-3	3,407	-0.09%
2020/02/26	2	102.00	0	0.00	102.00	2	3,397	0.06%
2020/02/25	3	101.83	1	103.50	104.50	2	3,400	0.06%
2020/02/24	1	102.50	0	0.00	102.50	1	3,441	0.03%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/17	0	0.00	1	107.50	107.50	-1	3,646	-0.03%
2020/02/14	2	111.50	0	0.00	111.00	2	3,699	0.05%
2020/02/13	2	112.00	1	114.00	112.50	1	3,694	0.03%
2020/02/12	0	0.00	2	114.25	115.00	-2	3,664	-0.05%
2020/02/05	1	105.00	0	0.00	102.50	1	4,300	0.02%
2020/02/03	0	0.00	1	98.80	100.50	-1	4,365	-0.02%
2020/01/31	1	102.00	10	100.50	101.00	-9	4,406	-0.20%
2020/01/30	1	104.00	4	102.88	101.00	-3	4,543	-0.07%
2020/01/17	0	0.00	12	112.50	113.00	-12	5,011	-0.24%
2020/01/16	1	109.00	1	110.00	112.00	0	5,101	0.00%
2020/01/15	1	111.50	1	110.50	109.50	0	5,325	0.00%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/13	2	108.25	0	0.00	108.50	2	5,390	0.04%
2020/01/09	1	107.00	6	109.33	109.50	-5	5,610	-0.09%
2020/01/08	6	109.33	1	110.00	109.00	5	5,688	0.09%
2020/01/07	1	113.50	1	115.00	113.00	0	5,695	0.00%
2020/01/06	0	0.00	7	119.07	118.00	-7	5,750	-0.12%
2020/01/03	0	0.00	2	122.75	124.00	-2	5,917	-0.03%
2020/01/02	3	122.33	1	123.00	123.00	2	5,906	0.03%
2019/12/30	1	116.50	2	117.50	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	3	116.67	116.00	-3	6,052	-0.05%
2019/12/26	0	0.00	2	115.25	115.50	-2	6,059	-0.03%
2019/12/25	1	114.50	1	114.50	114.50	0	6,066	0.00%
2019/12/23	1	109.50	1	109.50	109.00	0	6,171	0.00%
2019/12/20	2	111.00	0	0.00	111.00	2	6,279	0.03%
2019/12/19	2	111.00	0	0.00	110.50	2	6,429	0.03%
2019/12/17	12	114.33	4	114.50	114.00	8	6,708	0.12%
2019/12/16	1	112.00	0	0.00	112.50	1	6,952	0.01%
2019/12/13	4	113.00	1	114.50	110.50	3	7,425	0.04%
2019/12/12	0	0.00	1	112.00	113.50	-1	7,659	-0.01%
2019/12/11	2	110.25	0	0.00	108.50	2	7,746	0.03%
2019/12/10	2	109.50	0	0.00	110.50	2	7,801	0.03%
2019/12/09	0	0.00	2	111.00	110.50	-2	7,798	-0.03%
2019/12/06	1	111.00	3	110.67	112.00	-2	7,823	-0.03%
2019/12/05	2	114.00	1	113.00	111.00	1	7,822	0.01%
2019/12/02	3	118.00	0	0.00	116.50	3	7,861	0.04%
2019/11/29	1	117.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	2	118.50	8	117.50	118.00	-6	7,874	-0.08%
2019/11/26	2	121.00	2	123.00	122.00	0	7,900	0.00%
2019/11/22	4	118.38	0	0.00	118.00	4	7,903	0.05%
2019/11/21	7	118.71	3	116.17	119.00	4	7,936	0.05%
2019/11/20	2	118.00	32	117.61	118.00	-30	7,935	-0.38%
2019/11/19	1	121.50	0	0.00	120.50	1	7,898	0.01%
2019/11/15	1	126.00	1	122.00	122.00	0	7,947	0.00%
2019/11/14	3	125.00	4	125.50	124.00	-1	7,911	-0.01%
2019/11/13	43	126.53	33	126.06	127.00	10	7,960	0.13%
2019/11/12	0	0.00	4	122.88	124.50	-4	7,944	-0.05%
2019/11/11	3	123.33	2	126.00	122.50	1	8,044	0.01%
2019/11/08	4	126.38	3	126.00	126.50	1	8,107	0.01%
2019/11/07	3	123.83	5	124.70	123.00	-2	8,142	-0.02%
2019/11/06	7	130.36	2	130.00	126.50	5	8,212	0.06%
2019/11/05	9	132.06	10	132.00	135.00	-1	8,113	-0.01%
2019/11/04	4	127.75	0	0.00	128.50	4	8,006	0.05%
2019/10/31	1	119.00	0	0.00	119.50	1	7,879	0.01%
2019/10/30	0	0.00	11	122.91	123.00	-11	7,835	-0.14%
2019/10/29	1	128.50	2	125.25	122.00	-1	7,822	-0.01%
2019/10/28	6	129.92	3	130.00	128.50	3	7,741	0.04%
2019/10/25	11	121.41	14	121.89	122.50	-3	7,458	-0.04%
2019/10/24	15	117.77	15	118.50	121.00	0	7,333	0.00%
2019/10/23	24	118.00	17	118.24	117.50	7	7,310	0.10%
2019/10/22	12	116.25	8	116.69	115.00	4	7,262	0.06%
2019/10/21	10	113.70	5	114.50	114.00	5	7,295	0.07%
2019/10/18	30	115.75	31	116.10	114.50	-1	7,443	-0.01%
2019/10/17	40	117.40	41	115.73	118.50	-1	7,374	-0.01%
2019/10/16	24	113.83	29	114.98	113.00	-5	7,244	-0.07%
2019/10/15	37	114.86	37	114.74	114.00	0	7,129	0.00%
2019/10/14	30	115.02	30	115.68	113.50	0	7,075	0.00%
2019/10/09	9	113.00	13	114.19	112.50	-4	6,978	-0.06%
2019/10/08	10	112.45	3	115.00	110.00	7	6,777	0.10%
2019/10/07	4	112.13	2	112.25	114.00	2	6,764	0.03%
2019/10/04	1	109.50	10	110.90	110.00	-9	6,724	-0.13%
2019/10/03	4	111.38	1	110.50	110.50	3	6,685	0.04%
2019/10/02	9	110.83	1	110.00	109.50	8	6,596	0.12%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	1	110.00	0	0.00	110.00	1	6,647	0.02%
2019/09/26	1	111.00	2	112.50	111.00	-1	6,594	-0.02%
2019/09/25	4	112.00	0	0.00	112.00	4	6,612	0.06%
2019/09/24	6	116.42	1	116.50	113.50	5	6,614	0.08%
2019/09/23	18	117.47	2	118.00	118.50	16	6,468	0.25%
2019/09/20	12	116.08	3	116.50	116.00	9	6,375	0.14%
2019/09/19	5	116.90	6	116.58	116.50	-1	6,286	-0.02%
2019/09/18	8	112.56	26	110.71	116.00	-18	5,989	-0.30%
2019/09/17	5	105.70	9	104.94	105.50	-4	5,520	-0.07%
2019/09/16	13	99.25	26	100.08	102.00	-13	5,311	-0.24%
2019/09/12	0	0.00	12	99.09	97.20	-12	5,211	-0.23%
2019/09/10	1	95.50	0	0.00	96.70	1	5,136	0.02%
2019/09/09	0	0.00	2	97.70	97.30	-2	5,097	-0.04%
2019/09/06	5	96.70	0	0.00	96.30	5	5,071	0.10%
2019/09/05	8	97.00	0	0.00	96.10	8	5,036	0.16%
2019/09/04	5	95.64	3	95.20	96.10	2	4,985	0.04%
2019/09/03	9	95.03	5	95.50	93.00	4	4,940	0.08%
2019/08/30	0	0.00	3	93.70	93.30	-3	4,891	-0.06%
2019/08/29	1	92.10	2	92.30	93.80	-1	4,869	-0.02%
2019/08/26	2	92.40	0	0.00	92.10	2	4,878	0.04%
2019/08/23	5	96.64	0	0.00	95.50	5	4,837	0.10%
2019/08/20	2	97.30	5	98.92	97.20	-3	4,768	-0.06%
2019/08/16	8	97.13	0	0.00	96.50	8	4,711	0.17%
2019/08/15	2	97.55	1	97.00	97.30	1	4,753	0.02%
2019/08/14	1	103.00	0	0.00	99.70	1	4,762	0.02%
2019/08/13	1	99.50	0	0.00	99.10	1	4,715	0.02%
2019/08/12	0	0.00	3	106.00	103.00	-3	4,742	-0.06%
2019/08/08	7	103.14	12	102.79	104.00	-5	4,691	-0.11%
2019/08/07	1	100.00	1	99.50	99.20	0	4,546	0.00%
2019/08/06	6	98.67	0	0.00	100.50	6	4,508	0.13%
2019/08/05	2	95.60	2	97.80	95.50	0	4,418	0.00%
2019/08/02	0	0.00	3	98.10	98.50	-3	4,401	-0.07%
2019/08/01	1	100.50	1	98.70	101.50	0	4,366	0.00%
2019/07/31	0	0.00	1	99.10	100.50	-1	4,356	-0.02%
2019/07/30	0	0.00	2	98.50	99.60	-2	4,305	-0.05%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	4	101.25	6	101.83	101.50	-2	4,218	-0.05%
2019/07/24	4	100.00	1	100.50	101.00	3	4,184	0.07%
2019/07/23	4.1	97.77	3	97.10	96.40	1.1	4,081	0.03%
2019/07/22	2	96.55	0	0.00	97.70	2	4,122	0.05%
2019/07/19	0	0.00	2	92.30	92.50	-2	3,942	-0.05%
2019/07/17	1	91.10	0	0.00	92.20	1	3,974	0.03%
2019/07/16	1	92.80	0	0.00	92.00	1	3,967	0.03%
2019/07/12	1	93.50	2	93.45	94.50	-1	4,449	-0.02%
2019/07/11	2	94.25	0	0.00	94.00	2	4,454	0.04%
2019/07/10	1	92.80	2	92.20	92.80	-1	4,406	-0.02%
2019/07/08	1	92.00	1	91.80	93.20	0	4,355	0.00%
2019/07/05	0	0.00	4	91.85	93.00	-4	4,381	-0.09%
2019/07/04	8	91.56	10	91.68	91.90	-2	4,385	-0.05%
2019/07/03	1	89.10	2	88.60	88.50	-1	4,261	-0.02%
2019/07/02	1	88.90	5	88.38	89.20	-4	4,290	-0.09%
2019/07/01	6	85.42	5	86.78	87.10	1	4,276	0.02%
2019/06/28	5	79.54	4	79.68	79.90	1	4,356	0.02%
2019/06/27	4	79.18	4	79.08	79.00	0	4,378	0.00%
2019/06/26	4	81.25	10	80.85	80.30	-6	4,403	-0.14%
2019/06/25	0	0.00	1	78.40	78.30	-1	4,411	-0.02%
2019/06/24	1	78.40	0	0.00	79.50	1	4,518	0.02%
2019/06/21	1	80.50	1	81.70	79.30	0	4,606	0.00%
2019/06/20	10	78.76	6	78.80	79.20	4	4,575	0.09%
2019/06/19	1	77.00	2	77.10	77.00	-1	4,627	-0.02%
2019/06/14	7	75.17	0	0.00	73.40	7	5,046	0.14%
2019/06/13	5	75.30	5	75.60	75.90	0	5,541	0.00%
2019/06/12	2	75.70	0	0.00	75.90	2	5,726	0.03%
2019/06/11	1	76.10	2	76.00	77.00	-1	5,752	-0.02%
2019/06/10	3	73.70	0	0.00	74.70	3	5,721	0.05%
2019/06/06	2	74.00	0	0.00	72.20	2	5,740	0.03%
2019/06/05	0	0.00	4	74.27	74.70	-4	5,746	-0.07%
2019/06/04	1	76.50	1	76.20	73.00	0	5,724	0.00%
2019/05/31	6	74.65	3	74.20	74.20	3	5,662	0.05%
2019/05/28	1	72.80	1	73.20	73.20	0	5,679	0.00%
2019/05/24	0	0.00	2	73.00	72.70	-2	5,882	-0.03%
2019/05/23	6	74.20	0	0.00	74.50	6	5,898	0.10%
2019/05/22	2	76.60	8	75.60	73.80	-6	5,985	-0.10%
2019/05/21	3	73.57	4	73.95	74.60	-1	5,928	-0.02%
2019/05/20	4	76.15	4	75.48	76.00	0	5,895	0.00%
2019/05/17	8	76.01	10	74.91	74.70	-2	5,836	-0.03%
2019/05/16	2	82.00	1	80.50	80.90	1	5,908	0.02%
2019/05/15	1	83.10	1	84.50	84.50	0	5,862	0.00%
2019/05/14	1	83.00	1	80.80	83.60	0	5,877	0.00%
2019/05/13	4	82.93	4	83.40	81.50	0	5,950	0.00%
2019/05/10	2	83.25	4	82.48	83.20	-2	6,020	-0.03%
2019/05/09	2	83.35	2	84.15	82.60	0	6,021	0.00%
2019/05/08	4	85.60	4	85.85	85.40	0	6,033	0.00%
2019/05/07	0	0.00	1	86.00	86.60	-1	6,102	-0.02%
2019/05/06	1	85.20	0	0.00	84.50	1	6,265	0.02%
2019/05/02	2	87.05	2	86.00	87.50	0	6,223	0.00%
2019/04/30	3	83.67	2	82.80	84.40	1	6,206	0.02%
2019/04/29	2	83.50	2	84.30	82.00	0	6,245	0.00%
2019/04/26	12	90.04	8	89.38	88.80	4	6,142	0.07%
2019/04/25	1	94.10	1	93.70	94.50	0	6,014	0.00%
2019/04/24	4	94.38	7	95.34	93.60	-3	6,047	-0.05%
2019/04/23	4	94.50	4	94.50	94.70	0	6,050	0.00%
2019/04/22	1	95.10	1	92.90	95.10	0	6,024	0.00%
2019/04/19	9.1	95.81	6	93.58	93.10	3.1	6,055	0.05%
2019/04/18	18	96.91	20	97.95	96.00	-2	6,079	-0.03%
2019/04/17	1	92.90	1	93.30	91.70	0	5,793	0.00%
2019/04/16	5	90.86	5	92.30	92.50	0	6,012	0.00%
2019/04/15	1	90.80	1	90.70	90.50	0	6,053	0.00%
2019/04/12	3	90.50	3	90.60	90.60	0	6,138	0.00%
2019/04/11	3	91.50	3	91.00	91.00	0	6,268	0.00%
2019/04/09	3	92.90	4	92.90	93.00	-1	6,716	-0.01%
2019/04/08	2	92.60	2	94.00	92.60	0	6,925	0.00%
2019/04/03	3	89.80	4	91.98	92.30	-1	7,447	-0.01%
2019/04/02	3	95.13	2	92.00	90.90	1	7,629	0.01%
2019/04/01	1	91.40	0	0.00	92.50	1	7,444	0.01%
2019/03/29	5	92.04	0	0.00	91.40	5	7,398	0.07%
2019/03/28	1	91.80	2	91.40	92.50	-1	7,351	-0.01%
2019/03/27	1	91.40	7	92.71	91.00	-6	7,296	-0.08%
2019/03/26	5	91.46	4	91.15	91.00	1	7,185	0.01%
2019/03/22	3	90.67	2	90.90	89.20	1	7,059	0.01%
2019/03/21	3	90.40	0	0.00	90.40	3	6,981	0.04%
2019/03/20	0	0.00	2	89.90	91.00	-2	6,917	-0.03%
2019/03/19	3	87.97	2	87.35	88.50	1	6,771	0.01%
2019/03/18	12	85.57	18	86.92	88.10	-6	6,575	-0.09%
2019/03/15	5	79.30	8	78.09	80.10	-3	6,057	-0.05%
2019/03/14	0	0.00	2	73.15	72.90	-2	5,888	-0.03%
2019/03/13	3	71.50	3	71.50	71.50	0	5,872	0.00%
2019/03/07	3	70.10	5	68.08	67.60	-2	6,000	-0.03%
2019/03/06	0	0.00	1	70.20	70.50	-1	6,006	-0.02%
2019/03/05	1	72.00	2	70.45	70.70	-1	6,076	-0.02%
2019/02/26	1	71.60	1	72.20	71.40	0	6,331	0.00%
2019/02/25	4	72.43	1	74.30	72.60	3	6,325	0.05%
2019/02/22	3	70.80	4	70.75	70.30	-1	6,195	-0.02%
2019/02/21	5	70.98	10	71.83	72.40	-5	6,179	-0.08%
2019/02/20	1	70.00	1	68.70	68.70	0	6,051	0.00%
2019/02/15	14	70.94	10	69.03	67.90	4	6,070	0.07%
2019/02/13	0	0.00	3	67.83	67.00	-3	5,986	-0.05%
2019/02/12	2	69.10	21	68.50	68.60	-19	5,961	-0.32%
2019/02/11	1	68.70	1	69.20	68.70	0	5,972	0.00%
2019/01/29	0	0.00	1	66.60	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	5	66.94	67.00	-5	5,990	-0.08%
2019/01/25	3	67.20	1	66.60	66.00	2	5,976	0.03%
2019/01/24	0	0.00	1	65.10	64.70	-1	5,901	-0.02%
2019/01/23	0	0.00	1	64.10	64.60	-1	5,943	-0.02%
2019/01/22	1	65.40	0	0.00	63.80	1	5,971	0.02%
2019/01/21	4	65.70	4	65.00	64.50	0	5,996	0.00%
2019/01/17	0	0.00	1	63.70	63.60	-1	6,205	-0.02%
2019/01/15	5	65.38	8	65.56	65.00	-3	6,354	-0.05%
2019/01/14	5	66.30	0	0.00	65.50	5	6,348	0.08%
2019/01/11	1	66.40	1	65.80	65.00	0	6,357	0.00%
2019/01/10	2	66.90	6	67.00	65.50	-4	6,307	-0.06%
2019/01/09	6	65.13	2	65.15	65.70	4	6,208	0.06%
2019/01/08	5	65.48	8	65.26	64.00	-3	6,099	-0.05%
2019/01/07	2	64.20	6	63.80	64.00	-4	5,895	-0.07%
2019/01/04	7	62.34	2	61.80	63.00	5	5,907	0.08%
2019/01/03	3	63.73	6	64.37	62.40	-3	5,914	-0.05%
2019/01/02	10	65.48	5	65.22	65.80	5	5,854	0.09%
2018/12/28	18	65.36	22	64.49	64.60	-4	5,699	-0.07%
2018/12/27	9	63.53	5	63.64	63.30	4	5,460	0.07%
2018/12/26	27	65.55	25	63.83	61.40	2	5,373	0.04%
2018/12/25	14	62.65	14	63.58	65.40	0	4,791	0.00%
2018/12/24	2	57.40	3	57.67	59.50	-1	4,571	-0.02%
2018/12/22	1	58.00	2	57.65	57.40	-1	4,608	-0.02%
2018/12/20	0	0.00	1	56.90	57.40	-1	4,630	-0.02%
2018/12/19	1	60.50	1	59.70	59.70	0	4,629	0.00%
2018/12/17	0	0.00	11	60.53	60.40	-11	4,691	-0.23%
2018/12/14	10	62.00	1	60.40	60.10	9	4,767	0.19%
2018/12/13	22	61.36	1	60.20	61.50	21	4,827	0.44%
2018/12/12	2	60.45	0	0.00	60.10	2	4,873	0.04%
2018/12/11	3	56.70	3	57.10	57.10	0	4,892	0.00%
2018/12/06	3	59.40	4	55.80	55.80	-1	5,555	-0.02%
2018/12/05	3	61.80	0	0.00	61.00	3	5,525	0.05%
2018/12/04	4	63.90	4	63.68	63.40	0	5,586	0.00%
2018/12/03	1	63.70	9	63.92	64.00	-8	5,607	-0.14%
2018/11/30	6	62.07	2	61.85	60.90	4	5,538	0.07%
2018/11/29	0	0.00	1	62.10	60.90	-1	5,570	-0.02%
2018/11/28	2	60.85	4	60.88	60.90	-2	5,652	-0.04%
2018/11/27	6	59.93	1	59.80	60.00	5	5,584	0.09%
2018/11/23	4	56.10	3	54.20	54.20	1	5,381	0.02%
2018/11/22	5	56.10	4	54.58	54.00	1	5,305	0.02%
2018/11/21	1	53.80	0	0.00	53.80	1	5,263	0.02%
2018/11/20	3	53.70	0	0.00	52.40	3	5,241	0.06%
2018/11/19	3	54.40	0	0.00	53.20	3	5,224	0.06%
2018/11/16	0	0.00	1	53.30	53.30	-1	5,217	-0.02%
2018/11/15	5	53.36	4	53.40	53.40	1	5,245	0.02%
2018/11/08	5	62.40	5	60.70	60.20	0	5,198	0.00%
2018/11/07	8	60.54	4	60.75	60.50	4	5,094	0.08%
2018/11/06	0	0.00	3	61.90	57.50	-3	5,096	-0.06%
2018/11/05	4	61.60	6	59.60	61.60	-2	5,047	-0.04%
2018/11/02	7	59.86	3	59.63	59.20	4	5,024	0.08%
2018/11/01	0	0.00	1	60.40	58.30	-1	4,963	-0.02%
2018/10/31	2	56.10	0	0.00	55.50	2	4,894	0.04%
2018/10/30	3	54.70	2	55.45	54.80	1	4,896	0.02%
2018/10/29	0	0.00	2	53.70	56.40	-2	4,902	-0.04%
2018/10/26	1	56.00	1	58.00	54.40	0	4,896	0.00%
2018/10/25	3	54.13	6	53.97	58.00	-3	4,848	-0.06%
2018/10/24	8	55.78	2	55.80	54.10	6	4,781	0.13%
2018/10/23	0	0.00	2	61.35	60.10	-2	4,830	-0.04%
2018/10/22	1	64.60	0	0.00	63.60	1	4,844	0.02%
2018/10/18	1	61.60	0	0.00	61.50	1	5,112	0.02%
2018/10/17	1	63.40	2	63.15	62.00	-1	5,340	-0.02%
2018/10/16	1	62.50	0	0.00	62.20	1	5,494	0.02%
2018/10/15	1	62.40	2	59.70	62.60	-1	5,501	-0.02%
2018/10/12	2	61.50	4	60.03	61.00	-2	5,507	-0.04%
2018/10/11	4	57.93	5	58.86	58.10	-1	5,466	-0.02%
2018/10/09	3	64.33	2	64.75	64.30	1	5,383	0.02%
2018/10/08	4	68.20	0	0.00	68.20	4	5,308	0.08%
2018/10/05	5	69.58	2	69.80	70.00	3	5,333	0.06%
2018/10/04	13	72.27	10	72.13	71.90	3	5,265	0.06%
2018/10/03	1	77.50	0	0.00	77.40	1	5,190	0.02%
2018/10/01	2	77.90	7	79.23	81.50	-5	5,259	-0.10%
2018/09/27	0	0.00	2	76.30	76.50	-2	5,313	-0.04%
2018/09/25	1	77.00	2	79.25	77.00	-1	5,418	-0.02%
2018/09/21	0	0.00	2	77.20	77.00	-2	5,422	-0.04%
2018/09/20	5	76.74	0	0.00	76.10	5	5,453	0.09%
2018/09/19	2	80.25	1	80.40	79.00	1	5,438	0.02%
2018/09/18	1	76.00	1	78.00	79.50	0	5,398	0.00%
2018/09/17	2	79.55	10	78.90	78.30	-8	5,413	-0.15%
2018/09/14	12	78.39	2	79.00	80.00	10	5,404	0.19%
2018/09/13	12	79.86	9	80.94	76.90	3	5,205	0.06%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	93.00	2	94.10	92.90	-1	4,950	-0.02%
2018/09/07	0	0.00	1	96.50	96.90	-1	5,365	-0.02%
2018/09/05	4	100.43	3	100.07	99.50	1	5,501	0.02%
2018/09/04	1	100.00	3	100.17	98.30	-2	5,599	-0.04%
2018/08/30	0	0.00	1	94.60	93.00	-1	5,917	-0.02%
2018/08/23	1	92.70	1	92.40	93.70	0	6,290	0.00%
2018/08/22	0	0.00	1	93.50	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	1	91.40	91.50	-1	6,455	-0.02%
2018/08/20	1	89.20	0	0.00	89.20	1	6,650	0.02%
2018/08/17	0	0.00	7	91.11	90.00	-7	6,784	-0.10%
2018/08/16	2	90.00	4	90.50	92.00	-2	6,929	-0.03%
2018/08/15	0	0.00	1	89.60	89.80	-1	6,992	-0.01%
2018/08/14	0	0.00	2	90.20	90.20	-2	7,180	-0.03%
2018/08/13	5	85.54	1	89.40	88.00	4	7,287	0.05%
2018/08/10	3	90.43	1	90.20	91.50	2	7,331	0.03%
2018/08/09	2	90.50	1	88.20	91.00	1	7,533	0.01%
2018/08/07	1	90.60	1	90.20	89.90	0	7,780	0.00%
2018/08/06	1	89.40	0	0.00	89.40	1	7,927	0.01%
2018/08/03	2	89.10	1	89.50	89.60	1	8,022	0.01%
2018/08/01	1	90.40	0	0.00	90.70	1	8,359	0.01%
2018/07/31	4	88.88	2	88.75	89.20	2	8,536	0.02%
2018/07/30	4	90.03	0	0.00	87.00	4	8,444	0.05%
2018/07/27	1	94.30	1	94.00	94.80	0	8,302	0.00%
2018/07/26	4	96.38	1	96.70	95.50	3	8,334	0.04%
2018/07/25	2	94.00	0	0.00	95.00	2	8,309	0.02%
2018/07/24	1	95.00	1	95.90	97.50	0	8,210	0.00%
2018/07/23	3	96.27	0	0.00	95.40	3	8,261	0.04%
2018/07/19	3	106.33	1	104.50	106.00	2	8,467	0.02%
2018/07/16	0	0.00	1	110.50	111.50	-1	8,796	-0.01%
2018/07/13	3	110.67	4	111.75	111.00	-1	8,879	-0.01%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	3	107.00	4	106.00	107.50	-1	9,147	-0.01%
2018/07/10	1.8	107.39	1	108.50	108.50	0.8	9,233	0.01%
2018/07/09	1	100.00	0	0.00	99.80	1	9,212	0.01%
2018/07/06	6	103.92	1	100.50	100.50	5	9,256	0.05%
2018/07/05	0	0.00	3	104.00	102.50	-3	9,328	-0.03%
2018/07/02	0	0.00	2	116.00	115.00	-2	9,356	-0.02%
2018/06/29	1	115.00	0	0.00	115.00	1	9,486	0.01%
2018/06/27	2	116.50	0	0.00	113.00	2	9,754	0.02%
2018/06/26	1	114.50	1	113.00	116.50	0	10,248	0.00%
2018/06/25	1	112.50	1	113.50	112.50	0	10,755	0.00%
2018/06/22	0	0.00	1	114.50	114.50	-1	10,980	-0.01%
2018/06/19	1	121.50	2	122.00	118.50	-1	11,190	-0.01%
2018/06/15	9	124.28	10	124.20	124.00	-1	11,180	-0.01%
2018/06/14	1	119.00	3	118.33	119.50	-2	10,875	-0.02%
2018/06/13	2	119.75	0	0.00	116.50	2	10,850	0.02%
2018/06/12	4	119.88	5	120.10	119.50	-1	10,953	-0.01%
2018/06/11	2	115.00	2	115.75	115.00	0	11,011	0.00%
2018/06/08	4	116.63	3	116.33	116.50	1	11,202	0.01%
2018/06/07	4	119.38	4	119.13	119.50	0	11,256	0.00%
2018/06/06	3	113.67	3	114.33	113.50	0	11,348	0.00%
2018/06/05	0	0.00	2	113.00	112.50	-2	11,403	-0.02%
2018/06/04	5	113.90	1	114.50	112.00	4	11,779	0.03%
2018/06/01	1	111.50	2	110.75	111.00	-1	11,837	-0.01%
2018/05/31	2	112.50	1	113.50	108.00	1	11,845	0.01%
2018/05/30	1	111.00	2	110.50	110.00	-1	11,820	-0.01%
2018/05/29	3	114.00	2	113.00	113.00	1	11,798	0.01%
2018/05/28	2	114.25	2	115.00	114.50	0	11,795	0.00%
2018/05/25	3	109.17	7	109.57	109.50	-4	11,689	-0.03%
2018/05/24	2	109.50	3	109.33	108.50	-1	11,667	-0.01%
2018/05/23	10	106.55	9	107.39	105.50	1	11,716	0.01%
2018/05/22	14	105.57	11	105.27	108.50	3	12,036	0.02%
2018/05/21	2	104.00	0	0.00	102.00	2	11,943	0.02%
2018/05/18	3	101.00	3	102.17	100.00	0	11,893	0.00%
2018/05/17	0	0.00	2	103.75	103.50	-2	11,972	-0.02%
2018/05/16	4	99.48	3	98.67	97.70	1	11,883	0.01%
2018/05/15	1	99.40	7	103.00	99.40	-6	12,014	-0.05%
2018/05/14	3	104.50	2	104.00	105.00	1	12,034	0.01%
2018/05/11	2	109.25	6	107.67	104.00	-4	12,007	-0.03%
2018/05/10	3	107.50	5	106.40	106.50	-2	12,029	-0.02%
2018/05/09	8	103.19	6	104.42	101.50	2	12,269	0.02%
2018/05/08	1	97.10	6	101.42	102.50	-5	12,364	-0.04%
2018/05/07	1	95.00	0	0.00	93.60	1	12,648	0.01%
2018/05/04	0	0.00	2	94.90	93.30	-2	12,664	-0.02%
2018/04/30	11	94.63	4	95.00	95.50	7	12,738	0.05%
2018/04/27	2	92.25	4	94.33	94.60	-2	12,712	-0.02%
2018/04/26	6	92.22	4	93.30	86.00	2	12,537	0.02%
2018/04/25	5	93.82	3	94.57	93.20	2	12,401	0.02%
2018/04/24	3	93.40	0	0.00	92.80	3	12,450	0.02%
2018/04/23	4	101.50	4.4	103.05	101.00	-0.4	12,440	0.00%
2018/04/20	1	107.00	4	105.63	107.00	-3	12,725	-0.02%
2018/04/19	2	106.50	4	106.88	106.50	-2	12,982	-0.02%
2018/04/18	4	103.88	7	104.14	103.00	-3	12,996	-0.02%
2018/04/17	1	111.50	1	113.50	110.50	0	12,854	0.00%
2018/04/16	5	114.20	5	115.90	116.50	0	12,848	0.00%
2018/04/12	2	116.00	2	114.25	113.00	0	12,845	0.00%
2018/04/11	2	112.25	2	115.50	112.00	0	12,946	0.00%
2018/04/10	3	111.17	6	109.83	109.50	-3	12,923	-0.02%
2018/04/09	4	111.50	1	110.00	109.50	3	13,137	0.02%
2018/04/02	3	113.67	4	112.88	112.00	-1	13,199	-0.01%
2018/03/31	7	110.07	2	110.75	111.50	5	13,198	0.04%
2018/03/30	3	111.33	4	110.88	108.50	-1	13,180	-0.01%
2018/03/29	10	112.15	8	111.25	112.50	2	13,182	0.02%
2018/03/28	13	116.31	7	116.21	111.00	6	12,749	0.05%
2018/03/27	10	125.20	1	123.50	122.50	9	12,415	0.07%
2018/03/26	3	129.50	3	127.83	127.00	0	12,329	0.00%
2018/03/23	3	125.83	2	125.75	129.50	1	12,339	0.01%
2018/03/22	1	130.50	1	130.50	126.50	0	12,311	0.00%
2018/03/21	1	135.00	1	132.50	133.00	0	12,391	0.00%
2018/03/20	2	131.75	1	130.00	133.00	1	12,636	0.01%
2018/03/19	7	136.00	0	0.00	136.00	7	12,912	0.05%
2018/03/16	2	135.25	3	136.33	135.00	-1	13,087	-0.01%
2018/03/15	2	133.25	14	137.96	140.00	-12	13,237	-0.09%
2018/03/14	12	130.79	10	132.20	130.00	2	13,536	0.01%
2018/03/13	6	128.00	11	128.45	129.00	-5	13,635	-0.04%
2018/03/12	8	127.44	9	126.00	128.00	-1	13,727	-0.01%
2018/03/09	7	121.50	8	120.25	119.50	-1	13,729	-0.01%
2018/03/08	12	120.92	8	122.06	122.00	4	13,859	0.03%
2018/03/07	8	117.38	2	117.25	115.00	6	13,640	0.04%
2018/03/06	5	115.80	2	114.75	114.50	3	13,904	0.02%
2018/03/05	1	112.50	1	113.00	112.00	0	14,053	0.00%
2018/03/02	0	0.00	1	116.00	116.00	-1	14,306	-0.01%
2018/03/01	5	115.90	2	116.75	118.50	3	14,276	0.02%
2018/02/27	4	116.25	6	114.42	112.00	-2	14,247	-0.01%
2018/02/26	4	118.38	13	119.38	116.50	-9	14,352	-0.06%
2018/02/23	15	117.77	13	117.08	117.50	2	14,460	0.01%
2018/02/22	7	114.93	10	115.95	115.00	-3	14,430	-0.02%
2018/02/21	0	0.00	1.2	110.50	110.50	-1.2	14,112	-0.01%
2018/02/09	2	99.80	3	97.73	98.60	-1	14,396	-0.01%
2018/02/08	0	0.00	1	104.00	100.50	-1	14,290	-0.01%
2018/02/07	2	105.50	1	106.00	105.00	1	14,224	0.01%
2018/02/06	5	100.40	2	100.45	99.00	3	14,019	0.02%
2018/02/05	3	110.33	3	109.67	110.00	0	13,848	0.00%
2018/02/02	14	117.89	13	117.50	116.00	1	13,743	0.01%
2018/02/01	18	121.14	12	119.67	117.50	6	13,661	0.04%
2018/01/31	16	114.88	17	115.50	117.50	-1	13,362	-0.01%
2018/01/30	9	116.00	13	114.54	116.00	-4	13,112	-0.03%
2018/01/29	1	107.50	3	108.00	107.50	-2	12,690	-0.02%
2018/01/26	3	107.33	0	0.00	109.00	3	12,872	0.02%
2018/01/25	3	109.33	2	109.00	105.00	1	13,062	0.01%
2018/01/24	2	107.50	3	105.50	109.50	-1	12,942	-0.01%
2018/01/23	3	107.67	1	109.00	107.50	2	12,861	0.02%
2018/01/22	3	111.00	1	109.50	111.00	2	12,785	0.02%
2018/01/19	2	109.75	3	108.83	110.50	-1	12,690	-0.01%
2018/01/18	5	112.60	16	111.25	109.00	-11	12,583	-0.09%
2018/01/17	5	108.90	4.8	110.98	112.00	0.2	12,355	0.00%
2018/01/16	7.1	110.30	6	108.75	106.00	1.1	12,140	0.01%
2018/01/15	10	104.38	14	104.95	108.00	-4	11,728	-0.03%
2018/01/12	7.2	100.25	1	99.70	98.60	6.2	11,453	0.05%
2018/01/11	2	98.35	1	95.70	99.90	1	11,369	0.01%
2018/01/10	1	95.60	1	93.10	95.60	0	11,267	0.00%
2018/01/09	2	94.50	2	95.80	94.50	0	11,191	0.00%
2018/01/08	2	96.50	3	98.50	96.50	-1	11,096	-0.01%
2018/01/05	3	99.70	2	99.50	99.00	1	11,045	0.01%
2018/01/04	3	97.97	3	97.80	97.90	0	10,933	0.00%
2018/01/03	7	99.14	0	0.00	98.00	7	10,840	0.06%
2018/01/02	2	92.50	3	92.27	95.00	-1	10,666	-0.01%