華航 (2610)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.15
漲跌
▼0.25
漲幅
-1.12%
成交量
34,036張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	31	22.25	2	22.18	22.15	29	55,727	0.05%
2024/05/31	14	22.72	8	22.54	22.40	6	55,507	0.01%
2024/05/30	65	22.38	57	22.54	22.50	8	54,554	0.01%
2024/05/29	170.7	23.06	83	22.87	22.80	87.7	54,061	0.16%	大買/
2024/05/28	66.9	22.96	136	23.15	23.30	-69.1	52,999	-0.13%	大賣/
2024/05/27	31	22.23	41	22.20	22.15	-10	51,580	-0.02%
2024/05/24	82	21.90	87	22.18	22.40	-5	51,308	-0.01%
2024/05/23	47	21.90	55	21.81	22.05	-8	50,817	-0.02%
2024/05/22	82	22.53	74.2	22.46	22.30	7.8	49,910	0.02%
2024/05/21	105	22.80	118	22.71	22.80	-13	49,119	-0.03%	大買/大賣/
2024/05/20	358	23.72	314.2	23.54	23.05	43.8	47,804	0.09%	大買/大賣/
2024/05/17	231.1	24.31	244.1	24.16	23.80	-13	44,973	-0.03%	大買/大賣/
2024/05/16	134.1	23.57	387	23.63	23.85	-252.9	41,905	-0.60%	大買/大賣/鉅額交易
2024/05/15	40	22.78	23.4	22.89	22.75	16.6	39,234	0.04%
2024/05/14	43	22.93	129.1	22.95	22.65	-86.1	38,900	-0.22%	大賣/
2024/05/13	228.1	22.76	177.3	22.90	23.00	50.8	37,962	0.13%	大買/大賣/
2024/05/10	83	22.38	174.1	22.37	22.65	-91.1	35,124	-0.26%	大賣/
2024/05/09	15	21.26	34	21.27	21.15	-19	31,376	-0.06%
2024/05/08	38	21.29	39	21.40	21.65	-1	31,044	0.00%
2024/05/07	15	21.30	19	21.23	21.35	-4	30,764	-0.01%
2024/05/06	6	21.63	93	21.57	21.45	-87	30,878	-0.28%
2024/05/03	41	21.62	26.2	21.66	21.50	14.8	30,333	0.05%
2024/05/02	15	21.47	44.1	21.54	21.50	-29.1	29,621	-0.10%
2024/04/30	6	20.98	17	20.99	20.95	-11	28,646	-0.04%
2024/04/29	60.3	21.60	61	21.56	21.35	-0.8	28,111	0.00%
2024/04/26	74	21.17	241.6	21.05	21.50	-167.6	26,674	-0.63%	大賣/鉅額交易
2024/04/25	48	20.45	28	20.52	20.40	20	24,283	0.08%
2024/04/24	49.3	20.47	122.1	20.52	20.55	-72.8	23,194	-0.31%	大賣/
2024/04/23	15	20.09	29	20.15	20.05	-14	21,572	-0.06%
2024/04/22	30	19.85	22	19.98	19.80	8	21,513	0.04%
2024/04/19	68.5	19.69	42	19.69	19.45	26.5	21,680	0.12%
2024/04/18	53	19.74	16	19.79	19.60	37	21,333	0.17%
2024/04/17	14.2	19.30	17	19.28	19.25	-2.8	21,253	-0.01%
2024/04/16	120.6	19.43	12	19.28	19.25	108.6	21,463	0.51%	大買/鉅額交易
2024/04/15	25.2	19.85	3	19.83	19.80	22.2	21,627	0.10%
2024/04/12	74	20.10	20	20.03	20.05	54	21,566	0.25%
2024/04/11	38.1	19.92	26.2	19.96	19.95	11.9	21,187	0.06%
2024/04/10	2	19.48	5	19.51	19.55	-3	20,661	-0.01%
2024/04/09	3	19.47	25	19.49	19.45	-22	21,211	-0.10%
2024/04/08	0	0.00	45.1	19.15	19.20	-45.1	23,059	-0.20%
2024/04/03	34	19.20	0	0.00	19.15	34	23,332	0.15%
2024/04/02	11.1	19.40	0	0.00	19.35	11.1	23,369	0.05%
2024/04/01	15	19.51	32	19.55	19.50	-17	23,674	-0.07%
2024/03/29	3	19.48	1	19.60	19.50	2	24,132	0.01%
2024/03/28	42	19.61	60	19.60	19.50	-18	25,603	-0.07%
2024/03/27	9	19.39	24	19.41	19.55	-15	26,928	-0.06%
2024/03/26	9	19.13	112	19.26	19.10	-103	26,997	-0.38%	大賣/鉅額交易
2024/03/25	22	19.25	16	19.34	19.40	6	27,066	0.02%
2024/03/22	7.1	19.32	12	19.30	19.35	-4.9	27,378	-0.02%
2024/03/21	15	19.21	8	19.21	19.25	7	27,809	0.03%
2024/03/20	4.1	19.15	4	19.10	19.10	0.1	28,020	0.00%
2024/03/19	31	19.17	10	19.15	19.15	21	28,064	0.07%
2024/03/18	7.1	19.22	4.3	19.23	19.15	2.8	28,015	0.01%
2024/03/15	20.3	19.40	2	19.43	19.35	18.3	28,293	0.06%
2024/03/14	6	19.85	0	0.00	19.65	6	28,037	0.02%
2024/03/13	20.1	19.71	8	19.65	19.65	12.1	28,307	0.04%
2024/03/12	30	19.79	58.1	19.80	19.85	-28.1	28,464	-0.10%
2024/03/11	40.1	19.61	2	19.50	19.50	38.1	28,252	0.13%
2024/03/08	15.1	19.66	29	19.64	19.80	-14	28,084	-0.05%
2024/03/07	9	19.53	18	19.54	19.45	-9	28,122	-0.03%
2024/03/06	39	19.63	11	19.58	19.55	28	28,037	0.10%
2024/03/05	25	19.88	1	19.75	19.70	24	27,990	0.09%
2024/03/04	40	19.75	3.4	19.76	19.70	36.6	28,139	0.13%
2024/03/01	15.1	19.84	6	19.88	19.80	9.1	28,135	0.03%
2024/02/29	6	19.84	4	19.89	20.00	2	28,316	0.01%
2024/02/27	11.1	19.79	7	19.71	19.75	4.1	28,533	0.01%
2024/02/26	51	19.91	1	19.95	19.90	50	28,886	0.17%
2024/02/23	43.1	19.96	35	19.99	19.85	8.1	29,334	0.03%
2024/02/22	16.1	20.03	1	20.05	20.00	15.1	29,626	0.05%
2024/02/21	12	20.23	66	20.23	20.20	-54	30,175	-0.18%
2024/02/20	35.1	20.10	5	20.10	20.10	30.1	30,897	0.10%
2024/02/19	9	20.26	26	20.32	20.25	-17	32,476	-0.05%
2024/02/16	14	20.11	60	20.11	20.25	-46	32,843	-0.14%
2024/02/15	32.4	20.00	12	19.96	20.00	20.4	32,765	0.06%
2024/02/05	24	20.39	19	20.51	20.50	5	32,580	0.02%
2024/02/02	9	20.47	2.2	20.59	20.45	6.8	32,507	0.02%
2024/02/01	12	20.53	4	20.55	20.55	8	33,086	0.02%
2024/01/31	29	20.34	20	20.30	20.40	9	33,272	0.03%
2024/01/30	56.1	20.47	0	0.00	20.40	56.1	33,484	0.17%
2024/01/29	22	20.86	6.1	20.88	20.70	16	34,066	0.05%
2024/01/26	1.1	20.65	5	20.68	20.70	-4	34,733	-0.01%
2024/01/25	26.1	20.48	0	0.00	20.50	26.1	35,272	0.07%
2024/01/24	16	20.59	1	20.70	20.55	15	36,038	0.04%
2024/01/23	38	20.58	7.1	20.71	20.50	30.9	36,066	0.09%
2024/01/22	54	20.58	14	20.38	20.45	40	35,979	0.11%
2024/01/19	49	20.22	4	20.35	20.20	45	36,035	0.12%
2024/01/18	7	20.29	20	20.30	20.30	-13	35,929	-0.04%
2024/01/17	11.1	20.10	5.1	20.12	20.00	6.1	35,829	0.02%
2024/01/16	50	20.33	23	20.36	20.30	27	35,631	0.08%
2024/01/15	22.1	20.70	7.1	20.62	20.70	15	35,355	0.04%
2024/01/12	39	21.01	3	21.07	21.10	36	35,108	0.10%
2024/01/11	97.1	20.99	45	20.89	20.85	52.1	35,197	0.15%
2024/01/10	58	20.91	2	20.88	20.85	56	35,173	0.16%
2024/01/09	20	21.43	1	21.40	21.25	19	35,286	0.05%
2024/01/08	12	21.78	1	21.75	21.70	11	35,402	0.03%
2024/01/05	11	21.98	16	21.91	21.70	-5	35,445	-0.01%
2024/01/04	9	22.08	0	0.00	22.10	9	35,343	0.03%
2024/01/03	39	22.17	16	22.14	22.10	23	35,313	0.07%
2024/01/02	62	22.35	101.1	22.44	22.35	-39.1	34,978	-0.11%	大賣/
2023/12/29	8	21.77	28	21.77	21.65	-20	33,804	-0.06%
2023/12/28	28	21.65	10	21.66	21.65	18	33,771	0.05%
2023/12/27	14	21.74	30	21.67	21.70	-16	34,034	-0.05%
2023/12/26	40	22.08	16	21.97	21.90	24	33,920	0.07%
2023/12/25	116.1	22.17	94.2	22.03	22.20	21.9	33,850	0.06%	大買/
2023/12/22	72	21.73	82.1	21.78	21.90	-10.1	32,396	-0.03%
2023/12/21	13	21.02	5	21.15	21.25	8	31,119	0.03%
2023/12/20	19	21.11	5	21.04	21.05	14	31,092	0.05%
2023/12/19	78	20.66	10	20.65	20.70	68	31,111	0.22%
2023/12/18	21	21.13	18	21.09	21.10	3	31,183	0.01%
2023/12/15	5	21.60	11	21.58	21.55	-6	30,937	-0.02%
2023/12/14	16	21.40	0	21.45	21.40	16	30,839	0.05%
2023/12/13	40	21.41	23	21.49	21.35	17	30,804	0.06%
2023/12/12	10	21.56	5	21.45	21.55	5	31,013	0.02%
2023/12/11	4.2	21.65	4	21.60	21.70	0.2	30,839	0.00%
2023/12/08	6	21.74	6	21.71	21.65	0	30,930	0.00%
2023/12/07	11	21.51	41.1	21.65	21.55	-30.1	30,776	-0.10%
2023/12/06	15	21.43	6	21.50	21.35	9	30,622	0.03%
2023/12/05	14.1	21.41	7	21.39	21.35	7.1	30,592	0.02%
2023/12/04	6	21.55	20	21.58	21.60	-14	30,613	-0.05%
2023/12/01	15	21.16	2	21.25	21.15	13	30,371	0.04%
2023/11/30	15	21.16	16	21.13	21.10	-1	30,764	0.00%
2023/11/29	15	21.14	11.1	21.10	21.05	4	30,831	0.01%
2023/11/28	0	21.40	9	21.31	21.40	-9	30,920	-0.03%
2023/11/27	31.5	21.11	6	21.38	21.00	25.5	31,402	0.08%
2023/11/24	13	21.35	9	21.37	21.30	4	31,465	0.01%
2023/11/22	29	21.57	17	21.61	21.45	12	31,128	0.04%
2023/11/21	2	21.65	21	21.63	21.65	-19	31,285	-0.06%
2023/11/20	22	21.23	23	21.20	21.25	-1	31,152	0.00%
2023/11/17	20	21.79	21	21.82	21.80	-1	31,214	0.00%
2023/11/16	30.1	21.76	44.1	21.81	21.90	-14	31,091	-0.04%
2023/11/15	11	20.90	7.1	20.86	21.10	4	29,894	0.01%
2023/11/14	6	20.77	2	20.70	20.70	4	30,240	0.01%
2023/11/13	2.1	20.75	2	20.85	20.70	0.1	31,060	0.00%
2023/11/10	12	20.98	1	21.05	20.80	11	31,740	0.03%
2023/11/09	28	20.99	41	20.96	20.95	-13	32,722	-0.04%
2023/11/08	14	21.17	11	21.05	21.15	3	33,620	0.01%
2023/11/07	19.1	21.07	42	21.12	21.00	-22.9	35,745	-0.06%
2023/11/06	21	21.55	41	21.47	21.45	-20	37,524	-0.05%
2023/11/03	30	21.03	33.2	21.19	21.15	-3.2	38,542	-0.01%
2023/11/02	5	20.05	15	20.38	20.45	-10	38,138	-0.03%
2023/11/01	34	19.92	15	19.80	20.00	19	38,328	0.05%
2023/10/31	3	19.42	14	19.50	19.35	-11	37,895	-0.03%
2023/10/30	8	19.33	2	19.30	19.30	6	38,499	0.02%
2023/10/27	3	19.68	7	19.65	19.65	-4	38,870	-0.01%
2023/10/26	7	19.37	2	19.33	19.15	5	39,253	0.01%
2023/10/25	5	19.40	23	19.49	19.35	-18	39,998	-0.05%
2023/10/24	24	19.18	64	19.33	19.40	-40	41,152	-0.10%
2023/10/23	9	19.15	4	19.28	19.10	5	41,418	0.01%
2023/10/20	54	18.94	2	19.05	19.00	52	41,953	0.12%
2023/10/19	10	19.30	22	19.29	19.25	-12	42,025	-0.03%
2023/10/18	58.1	19.67	57	19.46	19.45	1.1	43,166	0.00%
2023/10/17	32.1	19.85	30	19.88	19.70	2.1	44,462	0.00%
2023/10/16	74.5	20.15	3	20.36	20.00	71.5	45,374	0.16%
2023/10/13	22.1	20.94	1	20.85	20.90	21.1	45,972	0.05%
2023/10/12	3.1	21.17	14	21.23	21.25	-11	46,914	-0.02%
2023/10/11	13.1	20.95	4	21.08	20.80	9.1	49,892	0.02%
2023/10/06	7	21.48	7	21.43	21.40	0	51,770	0.00%
2023/10/05	19.2	21.59	17.1	21.54	21.70	2.1	53,828	0.00%
2023/10/04	3	20.58	12	20.60	20.55	-9	55,620	-0.02%
2023/10/03	5	20.94	66	21.03	20.90	-61	55,886	-0.11%
2023/10/02	15	21.20	7	21.25	21.25	8	56,236	0.01%
2023/09/28	67	21.26	128	21.25	21.20	-61	56,797	-0.11%	大賣/
2023/09/27	2	21.75	3	21.72	21.70	-1	58,253	0.00%
2023/09/26	9	21.69	23	21.71	21.60	-14	59,040	-0.02%
2023/09/25	16	22.09	35	22.03	21.90	-19	59,753	-0.03%
2023/09/22	6	21.64	26	21.46	21.85	-20	60,468	-0.03%
2023/09/21	19.6	21.72	25	21.80	21.65	-5.4	61,431	-0.01%
2023/09/20	33	22.12	12	22.17	22.15	21	62,730	0.03%
2023/09/19	44	22.26	11.6	22.20	22.20	32.4	65,938	0.05%
2023/09/18	28.1	22.43	29	22.37	22.35	-0.9	67,396	0.00%
2023/09/15	39	22.63	11	22.78	22.45	28	69,211	0.04%
2023/09/14	21	22.84	4	22.86	22.85	17	71,560	0.02%
2023/09/13	23	22.58	11	22.80	22.80	12	74,694	0.02%
2023/09/12	2	22.43	23.1	22.67	22.65	-21.1	83,996	-0.03%
2023/09/11	17.5	22.45	9	22.57	22.25	8.5	93,311	0.01%
2023/09/08	7	22.80	0	0.00	22.70	7	99,926	0.01%
2023/09/07	12	22.89	103	22.89	22.75	-91	101,232	-0.09%	大賣/
2023/09/06	111	23.05	13	23.06	23.10	98	101,841	0.10%	大買/
2023/09/05	174	23.27	8	23.19	23.05	166	102,168	0.16%	大買/鉅額交易
2023/09/04	24	23.05	2	23.03	23.10	22	102,767	0.02%
2023/09/01	4	22.88	14.1	23.02	22.95	-10.1	103,166	-0.01%
2023/08/31	25	22.71	113	22.75	22.60	-88	103,675	-0.08%	大賣/
2023/08/30	8.2	23.20	65	23.16	23.05	-56.8	104,479	-0.05%
2023/08/29	55	23.30	68	23.26	23.30	-13	106,973	-0.01%
2023/08/28	20	23.30	13	23.30	23.15	7	109,830	0.01%
2023/08/25	57	24.04	99	23.95	23.75	-42	111,324	-0.04%
2023/08/24	11	23.80	14	23.91	23.85	-3	113,295	0.00%
2023/08/23	46	23.71	26	23.87	23.55	20	115,140	0.02%
2023/08/22	11.2	23.87	22	23.96	23.70	-10.8	115,984	-0.01%
2023/08/21	17	23.78	5	23.63	23.40	12	116,207	0.01%
2023/08/18	38.5	24.12	20	24.15	23.65	18.5	116,610	0.02%
2023/08/17	42	24.00	49	24.22	24.10	-7	117,155	-0.01%
2023/08/16	15	24.23	27	24.23	24.10	-12	117,890	-0.01%
2023/08/15	43	24.72	47	24.83	24.75	-4	119,582	0.00%
2023/08/14	86.5	24.43	6	24.38	24.20	80.5	118,774	0.07%
2023/08/11	103	25.68	106	25.26	25.30	-3	117,497	0.00%	大買/大賣/
2023/08/10	77	25.00	33	25.13	25.15	44	115,340	0.04%
2023/08/09	139	25.83	230.4	25.67	25.50	-91.3	113,313	-0.08%	大買/大賣/
2023/08/08	48.3	24.97	71	25.00	24.90	-22.7	111,682	-0.02%
2023/08/07	52	24.26	9	24.29	24.45	43	111,765	0.04%
2023/08/04	28	24.95	25	24.97	24.95	3	111,789	0.00%
2023/08/02	21	25.20	18	25.63	25.00	3	111,682	0.00%
2023/08/01	5	25.45	26	25.43	25.40	-21	111,066	-0.02%
2023/07/31	15	25.11	9	25.12	24.95	6	110,613	0.01%
2023/07/28	15	25.41	122	25.37	25.45	-107	109,932	-0.10%	大賣/鉅額交易
2023/07/27	160	26.04	134.3	25.92	25.95	25.7	109,086	0.02%	大買/大賣/
2023/07/26	24	25.27	59	25.46	25.15	-35	107,959	-0.03%
2023/07/25	95	25.13	22	25.27	25.10	73	107,645	0.07%
2023/07/24	18	25.28	81	25.36	25.30	-63	107,322	-0.06%
2023/07/21	185	25.91	22.2	25.73	25.45	162.8	107,152	0.15%	大買/鉅額交易
2023/07/20	115.4	25.67	64	25.56	25.85	51.4	106,183	0.05%	大買/
2023/07/19	42.2	24.52	6	24.42	24.50	36.2	104,608	0.03%
2023/07/18	44	25.20	61	25.02	25.05	-17	103,445	-0.02%
2023/07/17	23	25.04	53.1	25.09	25.10	-30.1	102,449	-0.03%
2023/07/14	247.6	25.53	192.2	25.60	25.05	55.4	101,527	0.05%	大買/大賣/
2023/07/13	101.4	26.66	162.1	26.64	26.70	-60.7	98,384	-0.06%	大買/大賣/
2023/07/12	157.7	27.57	155.7	27.48	27.30	2	96,623	0.00%	大買/大賣/
2023/07/11	80.2	26.92	113.3	27.00	27.05	-33.1	94,715	-0.03%	大賣/
2023/07/10	21	26.10	38.5	26.06	26.00	-17.5	93,627	-0.02%
2023/07/07	60.1	26.24	13	26.26	26.25	47.1	93,158	0.05%
2023/07/06	18	26.15	19	26.16	26.15	-1	92,433	0.00%
2023/07/05	62	26.83	80.5	26.93	26.35	-18.5	91,719	-0.02%
2023/07/04	36	26.49	75.2	26.45	26.45	-39.2	89,875	-0.04%
2023/07/03	48	26.36	32	26.39	26.25	16	89,190	0.02%
2023/06/30	24	26.32	43.1	26.43	26.20	-19	88,453	-0.02%
2023/06/29	109	26.56	60	26.45	26.50	49	87,820	0.06%	大買/
2023/06/28	105.1	26.84	61	26.79	27.00	44.1	87,191	0.05%	大買/
2023/06/27	194	26.52	135	26.23	26.05	59	85,794	0.07%	大買/大賣/
2023/06/26	111	27.79	61	27.79	27.80	50	82,489	0.06%	大買/
2023/06/21	83.1	27.75	131.6	27.82	27.90	-48.4	81,023	-0.06%	大賣/
2023/06/20	61.1	27.77	82	27.59	27.55	-21	79,175	-0.03%
2023/06/19	213.4	28.15	170	28.06	27.90	43.3	76,715	0.06%	大買/大賣/
2023/06/16	503.6	27.98	424.8	27.89	27.60	78.8	73,540	0.11%	大買/大賣/
2023/06/15	290.1	26.45	608.5	26.77	27.25	-318.3	64,163	-0.50%	大買/大賣/鉅額交易
2023/06/14	151.1	23.90	394.1	24.05	24.80	-243	54,954	-0.44%	大買/大賣/鉅額交易
2023/06/13	36	22.81	32.5	22.89	22.75	3.5	48,453	0.01%
2023/06/12	50	22.27	64	22.31	22.35	-14	47,739	-0.03%
2023/06/09	13	22.76	12	22.75	22.70	1	48,029	0.00%
2023/06/08	106.1	22.61	123	22.70	22.65	-17	48,132	-0.04%	大買/大賣/
2023/06/07	28.2	22.79	24	22.79	22.60	4.2	48,864	0.01%
2023/06/06	44.1	22.85	35	22.88	22.75	9.1	49,453	0.02%
2023/06/05	129	22.73	69	22.66	22.60	60	48,765	0.12%	大買/
2023/06/02	239.5	23.07	162.1	23.07	23.05	77.4	47,417	0.16%	大買/大賣/
2023/06/01	108.3	22.79	178.7	22.94	23.15	-70.4	44,813	-0.16%	大買/大賣/
2023/05/31	66.1	22.17	212.2	22.10	22.20	-146.1	41,933	-0.35%	大賣/鉅額交易
2023/05/30	151.1	22.00	133.3	22.03	21.80	17.8	40,117	0.04%	大買/大賣/
2023/05/29	106.7	21.36	448.2	21.58	21.65	-341.5	37,839	-0.90%	大買/大賣/鉅額交易
2023/05/26	60	20.89	146	20.94	20.85	-86	36,036	-0.24%	大賣/
2023/05/25	21	20.75	40	20.76	20.80	-19	34,855	-0.05%
2023/05/24	34	20.54	120	20.68	20.70	-86	34,440	-0.25%	大賣/
2023/05/23	98	20.62	102	20.61	20.35	-4	34,816	-0.01%	大賣/
2023/05/22	59	20.48	106	20.43	20.55	-47	35,499	-0.13%	大賣/
2023/05/19	174.2	19.94	297	19.84	20.00	-122.8	35,988	-0.34%	大買/大賣/鉅額交易
2023/05/18	0	0.00	28	19.43	19.40	-28	37,571	-0.07%
2023/05/17	8.1	19.20	16	19.26	19.20	-7.9	37,806	-0.02%
2023/05/16	3	19.17	55.5	19.18	19.10	-52.5	38,497	-0.14%
2023/05/15	2	18.90	1	19.05	18.90	1	38,597	0.00%
2023/05/12	27.1	18.93	3	19.00	19.00	24.1	38,982	0.06%
2023/05/11	92.2	19.21	10	19.00	18.85	82.2	39,004	0.21%
2023/05/10	45	19.67	183	19.77	19.50	-138	38,380	-0.36%	大賣/鉅額交易
2023/05/09	15	19.20	21	19.12	19.20	-6	38,035	-0.02%
2023/05/08	1	19.00	8	19.10	19.00	-7	38,067	-0.02%
2023/05/05	1	18.95	3	18.92	18.90	-2	38,228	-0.01%
2023/05/04	2	18.95	5	18.95	18.95	-3	38,871	-0.01%
2023/05/03	22	18.95	20	18.95	18.95	2	39,915	0.01%
2023/05/02	51	18.90	3	19.05	19.00	48	40,182	0.12%
2023/04/28	3	19.00	2	19.00	19.00	1	40,611	0.00%
2023/04/27	38	18.95	7	18.93	18.80	31	40,805	0.08%
2023/04/26	55	18.52	5	18.51	18.50	50	40,590	0.12%
2023/04/25	37	19.00	40	18.91	18.80	-3	40,542	-0.01%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/21	117	19.12	10	19.15	19.10	107	40,850	0.26%	大買/鉅額交易
2023/04/20	16	19.30	11	19.48	19.25	5	40,834	0.01%
2023/04/19	17	19.38	21	19.48	19.30	-4	41,218	-0.01%
2023/04/18	36	19.38	0	0.00	19.30	36	41,118	0.09%
2023/04/17	44	19.55	13	19.49	19.50	31	41,255	0.08%
2023/04/14	48	19.72	63	19.79	19.80	-15	40,925	-0.04%
2023/04/13	68	19.89	155.1	19.89	19.80	-87.1	40,819	-0.21%	大賣/
2023/04/12	125	19.30	44.5	19.35	19.35	80.5	39,535	0.20%	大買/
2023/04/11	3	19.45	10	19.40	19.40	-7	40,039	-0.02%
2023/04/10	43	19.30	48	19.38	19.30	-5	40,518	-0.01%
2023/04/07	21	19.32	47	19.42	19.35	-26	42,427	-0.06%
2023/04/06	40	19.32	0	0.00	19.25	40	42,704	0.09%
2023/03/31	1.5	19.53	18	19.51	19.50	-16.5	42,841	-0.04%
2023/03/30	68	19.65	47	19.57	19.50	21	43,614	0.05%
2023/03/29	19	19.70	72	19.73	19.70	-53	43,710	-0.12%
2023/03/28	5	19.37	16	19.54	19.25	-11	43,890	-0.03%
2023/03/27	7	19.19	14	19.31	19.15	-7	44,053	-0.02%
2023/03/24	15	19.27	0.3	19.25	19.30	14.7	44,654	0.03%
2023/03/23	9	19.21	13	19.27	19.30	-4	45,404	-0.01%
2023/03/22	7	19.30	13.5	19.30	19.25	-6.5	45,753	-0.01%
2023/03/21	55	19.22	8	19.33	19.10	47	46,198	0.10%
2023/03/20	17	19.26	13	19.23	19.25	4	46,943	0.01%
2023/03/17	2.1	18.98	62	18.98	19.00	-59.9	48,032	-0.12%
2023/03/16	54	19.08	60	19.05	19.00	-6	48,718	-0.01%
2023/03/15	122	19.51	112	19.45	19.40	10	50,138	0.02%	大買/大賣/
2023/03/14	96	19.48	1	19.25	19.20	95	52,192	0.18%
2023/03/13	72	19.91	39	19.67	19.95	33	52,878	0.06%
2023/03/10	191	20.36	51	20.11	20.05	140	52,661	0.27%	大買/鉅額交易
2023/03/09	96	20.84	52.3	20.60	20.90	43.7	51,875	0.08%
2023/03/08	11	20.24	7	20.23	20.25	4	51,784	0.01%
2023/03/07	12	20.34	6	20.29	20.30	6	53,668	0.01%
2023/03/06	10	20.37	1	20.30	20.30	9	53,900	0.02%
2023/03/03	0	0.00	24.1	20.38	20.30	-24.1	54,275	-0.04%
2023/03/02	49	20.29	54	20.30	20.30	-5	54,358	-0.01%
2023/03/01	24.1	20.04	18	20.04	20.10	6.1	54,514	0.01%
2023/02/24	36	20.37	30	20.42	20.30	6	54,393	0.01%
2023/02/23	31	20.56	2	20.55	20.50	29	54,406	0.05%
2023/02/22	41	20.38	34	20.45	20.50	7	54,626	0.01%
2023/02/21	53.1	20.69	85	21.04	20.80	-31.9	54,413	-0.06%
2023/02/20	155.7	21.36	169	21.34	21.30	-13.3	53,674	-0.02%	大買/大賣/
2023/02/17	285	21.05	147	21.00	21.00	138	52,143	0.26%	大買/大賣/鉅額交易
2023/02/16	105.2	20.71	303.4	20.75	21.00	-198.1	50,460	-0.39%	大買/大賣/鉅額交易
2023/02/15	111	19.55	53	19.51	19.50	58	46,876	0.12%	大買/
2023/02/14	64	19.51	40	19.41	19.55	24	47,079	0.05%
2023/02/13	7	18.96	6	19.18	18.90	1	46,763	0.00%
2023/02/10	14.1	19.04	4	19.01	18.85	10.1	47,949	0.02%
2023/02/09	65	19.36	55	19.30	19.20	10	48,286	0.02%
2023/02/08	24.2	19.28	10	19.30	19.25	14.2	48,966	0.03%
2023/02/07	73	19.38	37	19.44	19.30	36	48,988	0.07%
2023/02/06	0	0.00	13	19.67	19.60	-13	48,681	-0.03%
2023/02/03	10	19.65	2	19.85	19.60	8	48,682	0.02%
2023/02/02	19	19.80	29	19.83	19.85	-10	48,627	-0.02%
2023/02/01	24	19.69	46	19.69	19.75	-22	48,429	-0.05%
2023/01/31	2	19.43	29	19.34	19.40	-27	47,821	-0.06%
2023/01/30	8	19.27	12	19.29	19.35	-4	47,796	-0.01%
2023/01/17	36	19.00	16	18.97	18.95	20	47,569	0.04%
2023/01/16	7	19.12	6	19.08	19.05	1	47,757	0.00%
2023/01/13	1	19.15	37	19.21	19.15	-36	48,167	-0.07%
2023/01/12	61	19.16	51	19.07	19.05	10	48,449	0.02%
2023/01/11	100	19.34	5	19.29	19.15	95	48,770	0.19%
2023/01/10	3	19.15	16	19.05	19.10	-13	48,889	-0.03%
2023/01/09	10	19.07	6	19.18	19.00	4	50,819	0.01%
2023/01/06	11	18.80	0	0.00	18.95	11	52,929	0.02%
2023/01/05	13	18.87	1	18.65	18.65	12	55,560	0.02%
2023/01/04	44	18.95	47	18.85	18.80	-3	55,922	-0.01%
2023/01/03	8	18.86	15	18.94	18.90	-7	56,495	-0.01%
2022/12/30	17	19.13	27	19.07	19.00	-10	56,917	-0.02%
2022/12/29	58	18.99	51	18.95	19.00	7	57,213	0.01%
2022/12/28	26	19.23	22	19.20	19.10	4	57,274	0.01%
2022/12/27	69	19.54	27.1	19.49	19.35	41.9	57,410	0.07%
2022/12/26	9	19.06	16	19.20	19.10	-7	56,374	-0.01%
2022/12/23	1	19.05	70	18.95	19.00	-69	57,491	-0.12%
2022/12/22	8	19.34	40	19.38	19.30	-32	58,731	-0.05%
2022/12/21	15	18.56	13	18.63	18.75	2	60,342	0.00%
2022/12/20	36	18.61	11	18.69	18.15	25	61,658	0.04%
2022/12/19	25	19.03	12	19.10	18.90	13	62,320	0.02%
2022/12/16	43	19.36	42.2	19.40	19.30	0.9	64,032	0.00%
2022/12/15	12	19.36	65	19.67	19.60	-53	65,998	-0.08%
2022/12/14	38	19.21	12	19.17	19.25	26	65,926	0.04%
2022/12/13	12	19.10	17	19.08	19.10	-5	66,463	-0.01%
2022/12/12	36	19.52	57	19.34	19.30	-21	66,683	-0.03%
2022/12/09	37	19.66	70	19.66	19.65	-33	67,049	-0.05%
2022/12/08	71	19.45	92	19.41	19.30	-21	66,406	-0.03%
2022/12/07	116	19.24	141	19.23	19.30	-25	65,884	-0.04%	大買/大賣/
2022/12/06	105.2	19.15	541	18.89	18.95	-435.9	64,829	-0.67%	大買/大賣/鉅額交易
2022/12/05	120.2	18.64	87	18.53	18.90	33.2	62,857	0.05%	大買/
2022/12/02	30	17.97	21	17.93	17.90	9	61,859	0.01%
2022/12/01	54	18.07	101	18.08	18.00	-47	61,828	-0.08%	大賣/
2022/11/30	59	18.03	32	18.06	18.10	27	61,577	0.04%
2022/11/29	82	18.05	56	18.04	18.15	26	61,220	0.04%
2022/11/28	7	17.23	2	17.30	17.25	5	60,311	0.01%
2022/11/25	3	17.45	2	17.58	17.35	1	61,015	0.00%
2022/11/24	6	17.29	4	17.33	17.35	2	63,119	0.00%
2022/11/23	1	17.20	14	17.25	17.20	-13	64,119	-0.02%
2022/11/22	12	17.04	51	17.00	16.95	-39	65,790	-0.06%
2022/11/21	21	16.97	2	17.03	16.95	19	69,109	0.03%
2022/11/18	46.1	17.40	32	17.32	17.20	14.1	68,891	0.02%
2022/11/17	29	17.33	36	17.34	17.30	-7	68,748	-0.01%
2022/11/16	18	17.49	29	17.39	17.35	-11	68,775	-0.02%
2022/11/15	10	17.70	9	17.67	17.70	1	68,658	0.00%
2022/11/14	10	17.62	68	17.66	17.70	-58	68,782	-0.08%
2022/11/11	61	17.45	79	17.66	17.30	-18	68,472	-0.03%
2022/11/10	74	17.39	19	17.41	17.25	55	68,175	0.08%
2022/11/09	21	17.75	5	17.70	17.70	16	67,974	0.02%
2022/11/08	120	17.86	114	17.87	17.60	6	67,645	0.01%	大買/大賣/
2022/11/07	118	17.22	51	17.32	17.30	67	66,413	0.10%	大買/
2022/11/04	14	17.49	83	17.29	17.70	-69	66,081	-0.10%
2022/11/03	68	16.71	0	0.00	16.75	68	65,701	0.10%
2022/11/02	18	17.03	1	17.15	16.90	17	65,792	0.03%
2022/11/01	58	17.00	0	0.00	17.00	58	65,865	0.09%
2022/10/31	2	17.03	4	17.04	16.95	-2	66,164	0.00%
2022/10/28	59	17.08	11	17.13	16.95	48	67,131	0.07%
2022/10/27	17	17.24	79	17.09	17.20	-62	67,723	-0.09%
2022/10/26	76.1	16.73	9	16.72	16.70	67.1	68,412	0.10%
2022/10/25	14	16.86	10	16.85	16.75	4	68,527	0.01%
2022/10/24	3	17.00	19	17.09	17.00	-16	68,645	-0.02%
2022/10/21	38	16.87	10	16.90	16.55	28	68,567	0.04%
2022/10/20	3	16.62	2	16.55	16.80	1	68,268	0.00%
2022/10/19	2	17.15	1	17.45	17.05	1	68,093	0.00%
2022/10/18	37.1	17.44	10	17.30	17.25	27.1	68,043	0.04%
2022/10/17	61	16.30	103	16.53	17.15	-42	67,555	-0.06%	大賣/
2022/10/14	83.3	16.96	126	17.20	16.90	-42.7	65,937	-0.06%	大賣/
2022/10/13	462.2	18.67	436	17.48	17.45	26.2	64,367	0.04%	大買/大賣/
2022/10/12	11	19.54	1	19.60	19.35	10	62,773	0.02%
2022/10/11	20	19.73	16	19.62	19.50	4	63,019	0.01%
2022/10/07	10	20.39	27	20.41	20.35	-17	62,961	-0.03%
2022/10/06	156	20.00	7	20.08	20.10	149	62,941	0.24%	大買/鉅額交易
2022/10/05	36	20.05	18	19.91	19.85	18	64,441	0.03%
2022/10/04	18	19.82	31	19.97	19.75	-13	64,647	-0.02%
2022/10/03	36	19.78	33	19.87	19.65	3	64,523	0.00%
2022/09/30	49	19.45	99	19.53	19.65	-50	64,774	-0.08%
2022/09/29	32	19.48	165	19.35	19.50	-133	64,128	-0.21%	大賣/鉅額交易
2022/09/28	226.3	18.83	30	19.13	18.60	196.3	63,563	0.31%	大買/鉅額交易
2022/09/27	213	19.88	34	19.84	20.05	179	62,299	0.29%	大買/鉅額交易
2022/09/26	92	20.55	62	20.67	20.40	30	61,567	0.05%
2022/09/23	134.1	21.79	48	21.89	21.40	86.1	61,419	0.14%	大買/
2022/09/22	129.2	22.83	91	22.85	22.20	38.2	60,250	0.06%	大買/
2022/09/21	14	22.65	6	22.62	22.70	8	58,310	0.01%
2022/09/20	354	22.80	287.3	22.70	22.70	66.7	57,925	0.12%	大買/大賣/
2022/09/19	27	22.71	138	22.65	22.45	-111	57,785	-0.19%	大賣/鉅額交易
2022/09/16	29.3	22.38	83.1	22.49	22.60	-53.8	57,664	-0.09%
2022/09/15	34	22.26	17	22.20	22.15	17	58,303	0.03%
2022/09/14	76	21.96	2	21.93	22.05	74	59,734	0.12%
2022/09/13	91.4	22.55	14	22.44	22.35	77.4	61,050	0.13%
2022/09/12	13	22.35	81	22.45	22.40	-68	61,689	-0.11%
2022/09/08	62	21.72	96	21.92	21.90	-34	63,795	-0.05%
2022/09/07	4	21.20	1	21.20	21.20	3	64,086	0.00%
2022/09/06	20	21.70	7	21.64	21.55	13	64,499	0.02%
2022/09/05	19.1	21.72	111	21.60	21.40	-91.9	64,915	-0.14%	大賣/
2022/09/02	91.1	22.31	65	22.19	22.00	26.1	65,266	0.04%
2022/09/01	199	22.71	46	22.73	22.70	153	65,192	0.23%	大買/鉅額交易
2022/08/31	55.2	22.77	141.5	22.80	22.80	-86.4	64,612	-0.13%	大賣/
2022/08/30	74	22.41	21	22.41	22.25	53	62,352	0.09%
2022/08/29	40	22.10	14	22.22	22.20	26	61,688	0.04%
2022/08/26	85	22.14	164	22.41	22.90	-79	60,387	-0.13%	大賣/
2022/08/25	5	20.80	8	20.86	20.85	-3	58,326	-0.01%
2022/08/24	28.5	20.77	13	20.67	20.60	15.5	58,952	0.03%
2022/08/23	29	21.10	27	21.23	21.00	2	63,042	0.00%
2022/08/22	6	21.11	8	21.18	21.35	-2	64,313	0.00%
2022/08/19	71	21.37	9	21.37	21.40	62	64,690	0.10%
2022/08/18	1	21.80	62	21.74	21.70	-61	65,333	-0.09%
2022/08/17	18	21.86	18	21.80	21.80	0	66,350	0.00%
2022/08/16	19	21.95	7	22.08	21.90	12	66,789	0.02%
2022/08/15	5	21.93	6	21.93	21.90	-1	67,617	0.00%
2022/08/12	32	21.83	34	21.95	22.05	-2	68,237	0.00%
2022/08/11	16	22.02	6	22.08	21.95	10	70,023	0.01%
2022/08/10	9	21.80	2	22.03	21.80	7	70,615	0.01%
2022/08/09	2.1	21.80	30	21.85	21.85	-27.9	71,307	-0.04%
2022/08/08	4	21.58	169	21.64	21.70	-165	72,082	-0.23%	大賣/鉅額交易
2022/08/05	27	21.62	29	21.56	21.75	-2	74,019	0.00%
2022/08/04	46	20.54	179	21.08	21.05	-133	78,520	-0.17%	大賣/鉅額交易
2022/08/03	53.2	21.19	54	21.07	21.05	-0.8	78,528	0.00%
2022/08/02	33.4	21.78	23	21.63	21.55	10.4	79,004	0.01%
2022/08/01	40	22.47	14	22.36	22.40	26	79,309	0.03%
2022/07/29	86	22.76	2	22.68	22.60	84	79,872	0.11%
2022/07/28	36	23.12	36	22.73	22.70	0	81,104	0.00%
2022/07/27	3	22.82	250	22.94	23.10	-247	82,272	-0.30%	大賣/鉅額交易
2022/07/26	26.2	22.70	14	22.84	22.65	12.2	83,277	0.01%
2022/07/25	12.2	22.87	35	22.80	22.80	-22.8	84,475	-0.03%
2022/07/22	19.2	23.29	40.3	23.19	23.20	-21.1	85,325	-0.02%
2022/07/21	23.2	23.16	23	23.35	23.30	0.2	87,113	0.00%
2022/07/20	114.3	23.71	122	23.27	23.25	-7.7	90,054	-0.01%	大買/大賣/
2022/07/19	66	23.59	30	23.55	23.60	36	92,482	0.04%
2022/07/18	26.2	23.18	18	23.19	23.20	8.2	95,201	0.01%
2022/07/15	44.2	22.67	7	22.61	22.65	37.2	98,530	0.04%
2022/07/14	33.3	22.97	22	23.05	23.15	11.3	104,152	0.01%
2022/07/13	89	23.28	86	23.28	23.15	3	107,411	0.00%
2022/07/12	94	22.54	79	22.25	22.25	15	107,928	0.01%
2022/07/11	17.1	23.23	39	23.22	23.25	-21.9	110,284	-0.02%
2022/07/08	222.4	23.38	134	23.29	23.25	88.4	115,713	0.08%	大買/大賣/
2022/07/07	30	22.53	23	22.66	22.80	7	121,286	0.01%
2022/07/06	35	22.63	7	22.49	22.35	28	123,014	0.02%
2022/07/05	7	23.20	31	23.19	23.35	-24	123,196	-0.02%
2022/07/04	137	22.72	52	22.67	22.45	85	123,141	0.07%	大買/
2022/07/01	82	22.53	146	22.07	22.00	-64	123,853	-0.05%	大賣/
2022/06/30	57	23.64	54	23.45	23.50	3	124,054	0.00%
2022/06/29	60.2	23.20	130	23.42	23.60	-69.8	124,851	-0.06%	大賣/
2022/06/28	48	22.99	64	22.99	23.20	-16	126,419	-0.01%
2022/06/27	199	23.16	40	23.28	23.30	159	128,221	0.12%	大買/鉅額交易
2022/06/24	32	22.48	44	22.58	22.35	-12	130,888	-0.01%
2022/06/23	109	22.53	38	22.34	22.15	71	131,924	0.05%	大買/
2022/06/22	127	23.54	37	23.88	23.50	90	131,701	0.07%	大買/
2022/06/21	88.3	23.58	168	23.76	24.00	-79.7	131,014	-0.06%	大賣/
2022/06/20	47	23.19	27	22.49	22.25	20	130,440	0.02%
2022/06/17	219	23.41	82	23.38	23.35	137	131,605	0.10%	大買/鉅額交易
2022/06/16	50	25.01	18	24.91	24.50	32	130,577	0.02%
2022/06/15	31	25.33	10	25.15	25.05	21	133,173	0.02%
2022/06/14	95.2	25.03	51	25.18	25.30	44.2	139,411	0.03%
2022/06/13	126.2	25.74	66	25.93	25.50	60.2	143,026	0.04%	大買/
2022/06/10	42.7	26.02	35	25.95	25.95	7.7	144,688	0.01%
2022/06/09	7	26.65	16	26.59	26.65	-9	145,359	-0.01%
2022/06/08	10.1	26.87	5	26.86	26.80	5.1	146,737	0.00%
2022/06/07	26	26.87	27	26.89	26.80	-1	150,396	0.00%
2022/06/06	12.4	26.99	30	27.01	27.05	-17.6	153,041	-0.01%
2022/06/02	65	27.44	41.1	27.36	27.40	23.9	157,304	0.02%
2022/06/01	87.1	27.08	15	27.09	26.95	72.1	159,415	0.05%
2022/05/31	31	26.84	48	26.88	27.10	-17	162,233	-0.01%
2022/05/30	25	26.80	26	26.89	26.80	-1	161,598	0.00%
2022/05/27	23.2	26.17	23	26.36	26.10	0.2	163,136	0.00%
2022/05/26	64	26.36	98	26.02	25.90	-34	165,474	-0.02%
2022/05/25	40	26.20	83	26.09	26.40	-43	169,311	-0.03%
2022/05/24	40	25.67	30	25.61	25.55	10	175,692	0.01%
2022/05/23	80	25.82	77	25.75	25.85	3	180,616	0.00%
2022/05/20	18	24.95	35	25.05	25.10	-17	186,521	-0.01%
2022/05/19	93.1	24.43	31	24.45	24.85	62.1	194,061	0.03%
2022/05/18	42.4	25.54	50	25.62	25.35	-7.6	204,616	0.00%
2022/05/17	109.5	25.27	83	25.35	24.95	26.5	219,370	0.01%	大買/
2022/05/16	9	25.22	25	25.27	25.30	-16	226,261	-0.01%
2022/05/13	59.2	24.90	48.4	24.76	25.30	10.8	233,401	0.00%
2022/05/12	278	25.58	139	25.14	24.55	139	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	57.5	27.22	18	27.10	27.10	39.5	232,992	0.02%
2022/05/10	141.1	27.53	32	27.59	27.85	109.1	235,306	0.05%	大買/鉅額交易
2022/05/09	72	28.31	78	28.04	27.90	-6	237,844	0.00%
2022/05/06	191	28.23	81	28.13	28.35	110	241,644	0.05%	大買/鉅額交易
2022/05/05	56	28.83	27	28.88	28.65	29	244,220	0.01%
2022/05/04	21	28.73	71.8	28.71	28.75	-50.8	243,596	-0.02%
2022/05/03	63	28.16	101	28.37	28.05	-38	243,337	-0.02%	大賣/
2022/04/29	73	27.94	32.2	27.93	27.85	40.8	244,251	0.02%
2022/04/28	52.6	27.65	6	27.53	27.40	46.6	244,287	0.02%
2022/04/27	78.2	27.54	96	27.58	27.75	-17.8	244,624	-0.01%
2022/04/26	144.1	28.81	129	28.60	28.20	15.1	244,805	0.01%	大買/大賣/
2022/04/25	187.1	28.93	237	28.76	29.30	-49.9	242,506	-0.02%	大買/大賣/
2022/04/22	138.5	29.80	86.2	29.74	29.85	52.3	239,891	0.02%	大買/
2022/04/21	121	29.74	288.8	29.55	29.75	-167.8	237,878	-0.07%	大買/大賣/鉅額交易
2022/04/20	239	29.39	260.1	29.25	28.90	-21.1	235,585	-0.01%	大買/大賣/
2022/04/19	119.1	28.61	146.2	28.52	28.90	-27.1	232,319	-0.01%	大買/大賣/
2022/04/18	148	27.43	83	27.48	27.15	65	229,994	0.03%	大買/
2022/04/15	75	28.60	223	28.63	28.50	-148	230,056	-0.06%	大賣/鉅額交易
2022/04/14	243	28.86	286	28.94	28.85	-43	233,874	-0.02%	大買/大賣/
2022/04/13	146	28.45	322	28.33	28.20	-176	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	53	27.22	203.2	27.35	27.35	-150.2	226,539	-0.07%	大賣/鉅額交易
2022/04/11	91	26.84	51.4	26.98	26.75	39.6	225,552	0.02%
2022/04/08	71	27.08	69	27.11	27.10	2	228,001	0.00%
2022/04/07	145	27.21	63	27.18	26.55	82	229,075	0.04%	大買/
2022/04/06	85	27.27	59.2	27.33	27.70	25.8	229,951	0.01%
2022/04/01	113	26.69	97	26.73	27.20	16	230,252	0.01%	大買/
2022/03/31	104	27.01	34	26.97	26.65	70	230,185	0.03%	大買/
2022/03/30	194	27.35	36	27.28	27.10	158	230,305	0.07%	大買/鉅額交易
2022/03/29	126	27.59	106	27.63	27.30	20	229,356	0.01%	大買/大賣/
2022/03/28	44	26.10	77	26.45	27.15	-33	227,461	-0.01%
2022/03/25	117.1	26.60	50.5	26.63	26.35	66.6	227,442	0.03%	大買/
2022/03/24	166	26.92	35	26.96	26.85	131	227,718	0.06%	大買/鉅額交易
2022/03/23	62	27.47	34.3	27.53	27.50	27.7	228,906	0.01%
2022/03/22	138	27.27	53	27.20	27.00	85	231,100	0.04%	大買/
2022/03/21	66	28.39	35	28.26	28.05	31	232,325	0.01%
2022/03/18	108	28.58	62	28.62	28.60	46	236,034	0.02%	大買/
2022/03/17	164	28.76	284.3	28.79	29.20	-120.3	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	166	27.18	156	27.41	27.55	10	243,058	0.00%	大買/大賣/
2022/03/15	90.3	26.68	94	27.05	26.30	-3.7	246,430	0.00%
2022/03/14	67.3	26.75	33.8	26.73	26.50	33.5	252,422	0.01%
2022/03/11	30	26.73	39	26.68	26.95	-9	258,578	0.00%
2022/03/10	313.3	26.78	163	26.81	26.70	150.3	260,755	0.06%	大買/大賣/鉅額交易
2022/03/09	69	25.36	116	25.42	25.65	-47	261,555	-0.02%	大賣/
2022/03/08	249.5	25.31	75	25.53	24.50	174.5	263,137	0.07%	大買/鉅額交易
2022/03/07	209.1	26.95	73	27.00	26.50	136.1	262,933	0.05%	大買/鉅額交易
2022/03/04	89	28.74	138	28.63	28.35	-49	266,425	-0.02%	大賣/
2022/03/03	111	28.56	238	28.58	28.40	-127	274,537	-0.05%	大買/大賣/鉅額交易
2022/03/02	82.2	27.61	121	27.58	27.70	-38.8	282,462	-0.01%	大賣/
2022/03/01	83.1	28.00	72	28.22	28.05	11.1	290,303	0.00%
2022/02/25	161	28.53	108	28.66	27.90	53	297,946	0.02%	大買/大賣/
2022/02/24	364.2	28.87	290	28.75	27.95	74.2	298,774	0.02%	大買/大賣/
2022/02/23	551	29.03	157	29.29	30.30	394	297,814	0.13%	大買/大賣/鉅額交易
2022/02/22	334	28.61	136	28.77	28.45	198	299,452	0.07%	大買/大賣/鉅額交易
2022/02/21	206	29.89	218.5	29.98	29.00	-12.6	300,751	0.00%	大買/大賣/
2022/02/18	251.5	31.36	366.2	31.24	31.70	-114.8	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	393.8	30.08	604.6	30.04	31.00	-210.8	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	177.3	28.78	201	28.79	28.95	-23.8	301,507	-0.01%	大買/大賣/
2022/02/15	128.6	27.78	226	27.96	27.45	-97.4	303,895	-0.03%	大買/大賣/
2022/02/14	84.5	26.86	70	26.86	26.70	14.5	305,819	0.00%
2022/02/11	161.5	27.49	147	27.32	27.75	14.5	312,275	0.00%	大買/大賣/
2022/02/10	28	27.14	34	27.19	26.95	-6	315,418	0.00%
2022/02/09	32	26.85	76.2	26.87	27.00	-44.2	318,354	-0.01%
2022/02/08	121	25.83	89.1	26.13	26.20	32	316,166	0.01%	大買/
2022/02/07	62	25.15	81	24.93	25.60	-19	314,231	-0.01%
2022/01/26	7	23.21	30	23.27	23.40	-23	314,238	-0.01%
2022/01/25	35.1	23.12	55	23.21	22.80	-19.9	318,455	-0.01%
2022/01/24	53.2	23.50	163	23.09	23.50	-109.8	320,238	-0.03%	大賣/鉅額交易
2022/01/21	26.2	24.13	16	24.30	23.95	10.2	319,121	0.00%
2022/01/20	25	24.73	168	24.38	25.00	-143	318,328	-0.04%	大賣/鉅額交易
2022/01/19	62.2	24.82	20	25.23	24.50	42.2	316,880	0.01%
2022/01/18	92	25.63	32	25.63	25.45	60	314,636	0.02%
2022/01/17	41	25.72	122	25.73	25.95	-81	313,623	-0.03%	大賣/
2022/01/14	70	25.31	48	25.41	25.55	22	313,152	0.01%
2022/01/13	81.1	25.26	44	25.33	25.10	37.1	311,624	0.01%
2022/01/12	99.1	25.61	119	25.66	25.25	-19.9	309,879	-0.01%	大賣/
2022/01/11	47	26.46	58	26.49	26.30	-11	307,092	0.00%
2022/01/10	42.4	26.80	22.1	26.60	26.35	20.3	305,640	0.01%
2022/01/07	210	26.59	94	27.05	27.00	116	303,205	0.04%	大買/鉅額交易
2022/01/06	110	27.34	105	27.32	27.40	5	296,399	0.00%	大買/大賣/
2022/01/05	153	27.27	173	27.15	27.30	-20	295,109	-0.01%	大買/大賣/
2022/01/04	42	26.35	36	26.47	26.65	6	292,142	0.00%
2022/01/03	140.6	26.48	53	26.69	26.30	87.6	290,733	0.03%	大買/
2021/12/30	17	27.10	89.2	27.37	27.55	-72.2	287,351	-0.03%
2021/12/29	46.8	27.11	46	27.37	26.75	0.8	285,313	0.00%
2021/12/28	54.2	26.96	45	26.98	26.90	9.2	283,217	0.00%
2021/12/27	27	26.42	35	26.79	27.00	-8	283,484	0.00%
2021/12/24	201	26.68	90	26.79	26.20	111	282,616	0.04%	大買/鉅額交易
2021/12/23	3.5	26.25	45	26.43	26.15	-41.6	281,080	-0.01%
2021/12/22	42.1	26.27	56	26.37	26.10	-14	280,155	0.00%
2021/12/21	47.3	26.26	4	26.29	26.30	43.3	279,061	0.02%
2021/12/20	46.2	26.16	33	26.42	26.75	13.2	277,753	0.00%
2021/12/17	47.5	26.38	39	26.59	26.20	8.5	275,950	0.00%
2021/12/16	81.9	26.98	96	26.89	26.70	-14.2	273,702	-0.01%
2021/12/15	231	26.93	39.3	26.83	27.20	191.8	270,306	0.07%	大買/鉅額交易
2021/12/14	171.4	26.20	41	26.17	25.90	130.4	266,809	0.05%	大買/鉅額交易
2021/12/13	222.9	27.52	113	27.42	27.00	109.9	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	109.4	29.24	119	29.48	28.70	-9.6	251,926	0.00%	大買/大賣/
2021/12/09	186.7	29.43	344	29.19	29.35	-157.3	243,782	-0.06%	大買/大賣/鉅額交易
2021/12/08	122.3	28.23	144.5	28.54	28.50	-22.2	235,775	-0.01%	大買/大賣/
2021/12/07	66	27.56	181	27.60	28.40	-115	227,267	-0.05%	大賣/鉅額交易
2021/12/06	282	26.52	94	26.53	26.55	188	219,731	0.09%	大買/鉅額交易
2021/12/03	62.3	26.48	115	26.63	25.80	-52.8	215,967	-0.02%	大賣/
2021/12/02	179	26.05	104	26.12	26.10	75	211,444	0.04%	大買/大賣/
2021/12/01	167	26.05	165	26.00	27.00	2	207,491	0.00%	大買/大賣/
2021/11/30	114.2	26.23	153	26.32	26.00	-38.8	203,264	-0.02%	大買/大賣/
2021/11/29	265	24.91	378.8	24.89	24.75	-113.8	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	344.9	27.09	199	27.03	26.70	145.9	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	482	30.47	80.7	29.87	29.65	401.3	173,371	0.23%	大買/鉅額交易
2021/11/24	137	29.11	324.4	29.16	30.05	-187.4	162,611	-0.12%	大買/大賣/鉅額交易
2021/11/23	40	27.94	177.7	28.04	27.75	-137.7	152,189	-0.09%	大賣/鉅額交易
2021/11/22	155.1	27.82	145	27.87	27.45	10.1	147,049	0.01%	大買/大賣/
2021/11/19	97.1	27.83	299	27.63	27.65	-201.9	140,850	-0.14%	大賣/鉅額交易
2021/11/18	164.2	28.44	167	28.63	28.35	-2.8	134,091	0.00%	大買/大賣/
2021/11/17	137.1	28.05	254.3	28.25	29.00	-117.2	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	420.5	27.55	474.8	27.96	27.10	-54.3	116,415	-0.05%	大買/大賣/
2021/11/15	94.1	25.61	165	25.50	26.40	-70.9	98,164	-0.07%	大賣/
2021/11/12	240.1	25.01	177	25.11	25.55	63.1	91,051	0.07%	大買/大賣/
2021/11/11	191	24.63	288.7	24.79	25.35	-97.7	81,231	-0.12%	大買/大賣/
2021/11/10	144	22.73	155.7	22.75	23.20	-11.7	71,832	-0.02%	大買/大賣/
2021/11/09	87	21.67	182	21.68	22.05	-95	64,283	-0.15%	大賣/
2021/11/08	26	20.81	148.5	20.74	21.00	-122.5	58,004	-0.21%	大賣/鉅額交易
2021/11/05	121	19.46	151	19.61	19.55	-30	53,602	-0.06%	大買/大賣/
2021/11/04	42	19.63	191	19.55	19.20	-149	55,258	-0.27%	大賣/鉅額交易
2021/11/03	71	19.32	76	19.30	19.10	-5	54,188	-0.01%
2021/11/02	63	19.06	133	18.96	18.95	-70	51,396	-0.14%	大賣/
2021/11/01	102	18.07	72	18.12	18.10	30	46,464	0.06%	大買/
2021/10/29	8	17.13	24	17.13	17.20	-16	43,583	-0.04%
2021/10/28	13	16.69	72	16.67	16.95	-59	42,695	-0.14%
2021/10/27	1	16.10	3	16.15	16.20	-2	42,260	0.00%
2021/10/26	22	16.27	2	16.25	16.25	20	42,434	0.05%
2021/10/25	21	16.35	42	16.45	16.35	-21	42,578	-0.05%
2021/10/22	38.1	16.28	43	16.27	16.25	-4.9	42,921	-0.01%
2021/10/21	5.6	16.73	0	0.00	16.60	5.6	43,173	0.01%
2021/10/20	1	17.00	4	17.05	16.90	-3	43,406	-0.01%
2021/10/19	10	16.90	47	16.98	16.90	-37	44,116	-0.08%
2021/10/18	8	16.73	0	0.00	16.75	8	44,488	0.02%
2021/10/15	0	0.00	6	16.85	16.75	-6	45,390	-0.01%
2021/10/14	12	16.67	0	0.00	16.70	12	45,747	0.03%
2021/10/13	4	16.95	17	17.05	16.80	-13	45,906	-0.03%
2021/10/12	7	16.84	0	0.00	16.75	7	45,784	0.02%
2021/10/08	0	0.00	5	16.72	16.70	-5	46,898	-0.01%
2021/10/07	16	16.65	15	16.76	16.75	1	48,125	0.00%
2021/10/06	11.6	16.77	44	17.00	16.65	-32.4	49,943	-0.06%
2021/10/05	5.2	16.78	14	16.96	17.05	-8.9	50,579	-0.02%
2021/10/04	124	17.03	111.1	16.82	16.65	12.9	51,064	0.03%	大買/大賣/
2021/10/01	42.1	16.93	21	16.80	16.70	21.1	50,384	0.04%
2021/09/30	29	17.19	376	17.09	17.20	-347	50,894	-0.68%	大賣/鉅額交易
2021/09/29	5	16.70	201	17.00	16.75	-196	51,078	-0.38%	大賣/鉅額交易
2021/09/28	4	16.95	65	16.91	16.95	-61	51,803	-0.12%
2021/09/27	47.1	16.74	32	16.74	16.75	15.1	52,170	0.03%
2021/09/24	1	16.20	12	16.25	16.20	-11	53,557	-0.02%
2021/09/23	0	0.00	10	16.15	16.10	-10	54,843	-0.02%
2021/09/22	16	15.69	70	15.73	15.75	-54	56,795	-0.10%
2021/09/17	2	15.95	46	15.96	15.95	-44	58,550	-0.08%
2021/09/16	4	15.68	0	0.00	15.75	4	60,586	0.01%
2021/09/15	6	15.73	0	0.00	15.75	6	62,584	0.01%
2021/09/14	2	16.05	1	15.95	15.95	1	66,057	0.00%
2021/09/13	26	16.08	55.1	16.19	16.05	-29.1	79,436	-0.04%
2021/09/10	11	15.86	14	15.79	16.10	-3	89,196	0.00%
2021/09/09	71.1	15.56	24	15.65	15.55	47.1	91,532	0.05%
2021/09/08	110	15.80	2	15.90	15.80	108	92,358	0.12%	大買/鉅額交易
2021/09/07	2	16.13	13	16.02	16.00	-11	94,618	-0.01%
2021/09/06	267	16.13	16	16.06	15.95	251	95,740	0.26%	大買/鉅額交易
2021/09/03	24	16.53	12	16.50	16.50	12	96,810	0.01%
2021/09/02	27	16.78	1	16.80	16.75	26	98,705	0.03%
2021/09/01	19	17.08	4	17.18	17.05	15	101,258	0.01%
2021/08/31	0	0.00	10	17.30	17.25	-10	105,602	-0.01%
2021/08/30	5	17.15	10	17.20	17.15	-5	112,643	0.00%
2021/08/27	3.1	17.19	6	17.13	17.25	-2.9	133,594	0.00%
2021/08/26	31	17.14	2.1	17.11	17.05	28.9	135,935	0.02%
2021/08/25	64	17.16	2.2	17.12	17.30	61.8	140,427	0.04%
2021/08/24	26	17.25	1.1	17.20	17.00	25	143,596	0.02%
2021/08/23	5	17.12	35	17.25	17.30	-30	145,958	-0.02%
2021/08/20	16	16.60	35	16.61	16.55	-19	151,061	-0.01%
2021/08/19	26	16.91	19	16.97	16.70	7	155,709	0.00%
2021/08/18	31.6	16.83	63	16.84	17.00	-31.5	156,244	-0.02%
2021/08/17	12.5	17.05	19	17.04	17.00	-6.5	156,086	0.00%
2021/08/16	156	17.12	10	17.13	17.10	146	157,104	0.09%	大買/鉅額交易
2021/08/13	113	17.79	107	17.78	17.45	6	157,709	0.00%	大買/大賣/
2021/08/12	28.3	17.55	12	17.59	17.55	16.3	157,486	0.01%
2021/08/11	95	17.61	118	17.60	17.45	-23	159,994	-0.01%	大賣/
2021/08/10	115	18.14	28	17.92	17.80	87	160,047	0.05%	大買/
2021/08/09	18	18.51	123.3	18.70	18.80	-105.3	159,103	-0.07%	大賣/鉅額交易
2021/08/06	19	17.08	15	17.10	17.10	4	159,623	0.00%
2021/08/05	4	17.14	1	17.10	17.10	3	164,035	0.00%
2021/08/04	9	17.13	2	17.23	17.15	7	168,737	0.00%
2021/08/03	26	17.14	0	0.00	17.15	26	172,917	0.02%
2021/08/02	6	17.20	22.3	17.14	17.40	-16.3	176,565	-0.01%
2021/07/30	45	17.39	0	0.00	17.25	45	180,924	0.02%
2021/07/29	2	17.53	26	17.60	17.80	-24	183,225	-0.01%
2021/07/28	14	17.36	6	17.64	17.45	8	186,344	0.00%
2021/07/27	20	17.90	34	17.94	17.70	-14	192,047	-0.01%
2021/07/26	7	17.71	3	17.88	17.65	4	195,329	0.00%
2021/07/23	11	17.82	35	17.76	17.95	-24	199,732	-0.01%
2021/07/22	34	17.19	29	17.36	17.20	5	204,776	0.00%
2021/07/21	28	17.21	23	17.14	17.15	5	207,416	0.00%
2021/07/20	179	17.76	7	17.76	17.75	172	211,767	0.08%	大買/鉅額交易
2021/07/19	3	18.15	0	0.00	18.20	3	216,920	0.00%
2021/07/16	9.8	18.29	12	18.29	18.20	-2.3	225,375	0.00%
2021/07/15	15	18.37	34	18.19	18.60	-19	230,442	-0.01%
2021/07/14	32.1	17.37	34	17.46	17.55	-1.9	233,161	0.00%
2021/07/13	109	18.07	58	17.97	17.80	51	237,478	0.02%	大買/
2021/07/12	39	18.71	5	18.82	18.60	34	238,475	0.01%
2021/07/09	52	18.86	10	18.88	18.80	42	241,045	0.02%
2021/07/08	61	19.03	38	19.23	19.15	23	246,931	0.01%
2021/07/07	47	19.27	15	19.22	19.10	32	253,673	0.01%
2021/07/06	18	19.38	52	19.50	19.30	-34	255,888	-0.01%
2021/07/05	10.2	19.05	26	19.15	19.20	-15.8	260,317	-0.01%
2021/07/02	14	19.06	26	19.22	19.00	-12	263,792	0.00%
2021/07/01	120	19.21	129	19.44	19.15	-9	264,589	0.00%	大買/大賣/
2021/06/30	91	19.26	111	19.44	19.05	-20	263,779	-0.01%	大賣/
2021/06/29	122.1	19.14	41	19.04	19.00	81.1	264,065	0.03%	大買/
2021/06/28	72	19.57	15	19.60	19.50	57	262,801	0.02%
2021/06/25	63	19.92	75	20.14	20.05	-12	262,518	0.00%
2021/06/24	115	19.78	36.5	19.77	19.75	78.5	262,534	0.03%	大買/
2021/06/23	132	19.40	104	19.44	19.50	28	261,870	0.01%	大買/大賣/
2021/06/22	425.1	20.92	247.3	21.42	19.90	177.9	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	379.1	20.56	509	20.59	21.15	-129.9	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	83.1	19.36	96.1	19.48	19.35	-13	240,662	-0.01%
2021/06/17	27	18.82	31	18.96	19.15	-4	242,429	0.00%
2021/06/16	82	18.96	56	19.04	18.70	26	244,089	0.01%
2021/06/15	44	18.86	36	18.79	18.75	8	244,208	0.00%
2021/06/11	71.5	18.75	76	18.87	18.60	-4.5	246,842	0.00%
2021/06/10	78.1	18.66	14	18.64	18.85	64.1	249,873	0.03%
2021/06/09	151.1	19.08	103	19.29	18.80	48.1	249,381	0.02%	大買/大賣/
2021/06/08	159.5	19.49	131	19.54	19.65	28.5	249,774	0.01%	大買/大賣/
2021/06/07	162.2	19.44	87.1	19.46	18.85	75.1	246,517	0.03%	大買/
2021/06/04	556.6	21.50	344.8	21.61	20.50	211.8	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	6	20.08	85	20.42	20.50	-79	224,700	-0.04%
2021/06/02	139.3	18.92	97	18.94	18.65	42.3	224,754	0.02%	大買/
2021/06/01	75.5	18.16	115	18.41	18.80	-39.6	222,368	-0.02%	大賣/
2021/05/31	61	17.72	25	17.73	17.55	36	224,555	0.02%
2021/05/28	226	18.07	118.1	18.09	18.10	107.9	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	73	16.38	304	16.84	17.15	-231	232,543	-0.10%	大賣/鉅額交易
2021/05/26	82	15.39	92	15.47	15.60	-10	244,232	0.00%
2021/05/25	63	15.47	82	15.45	15.35	-19	252,481	-0.01%
2021/05/24	77	15.44	52	15.54	15.35	25	253,377	0.01%
2021/05/21	48	15.26	66	15.31	15.40	-18	256,434	-0.01%
2021/05/20	18	15.31	43	15.60	15.10	-25	258,359	-0.01%
2021/05/19	96	15.70	70	15.66	15.85	26	257,424	0.01%
2021/05/18	35	14.59	23	14.81	15.05	12	255,166	0.00%
2021/05/17	22	13.98	74	13.96	13.70	-52	255,033	-0.02%
2021/05/14	80	15.29	20	15.76	15.10	60	255,101	0.02%
2021/05/13	91	14.91	250	15.10	15.30	-159	252,687	-0.06%	大賣/鉅額交易
2021/05/12	301	14.99	90	15.26	14.80	211	248,331	0.08%	大買/鉅額交易
2021/05/11	205	16.85	258	17.28	16.40	-53	244,657	-0.02%	大買/大賣/
2021/05/10	77	17.42	55.8	17.52	17.80	21.2	241,353	0.01%
2021/05/07	123.2	17.18	109	17.17	17.25	14.2	239,323	0.01%	大買/大賣/
2021/05/06	46	18.20	30	18.47	18.25	16	237,028	0.01%
2021/05/05	254	18.63	35	18.28	18.45	219	236,490	0.09%	大買/鉅額交易
2021/05/04	186	18.70	200.3	18.61	18.00	-14.3	233,522	-0.01%	大買/大賣/
2021/05/03	89	20.35	137	20.36	19.90	-48	227,549	-0.02%	大賣/
2021/04/29	128	21.58	117.1	21.78	21.20	11	223,921	0.00%	大買/大賣/
2021/04/28	143.1	22.00	152	22.00	22.20	-8.9	219,219	0.00%	大買/大賣/
2021/04/27	46	20.50	84	20.55	20.70	-38	213,680	-0.02%
2021/04/26	154	20.06	179	19.97	20.10	-25	210,752	-0.01%	大買/大賣/
2021/04/23	127	20.71	77.5	20.51	20.40	49.5	206,121	0.02%	大買/
2021/04/22	313.1	21.26	315	21.38	20.60	-1.9	201,297	0.00%	大買/大賣/
2021/04/21	164.9	20.34	96	20.40	20.55	68.9	192,651	0.04%	大買/
2021/04/20	51	19.20	28.4	19.10	19.40	22.6	187,205	0.01%
2021/04/19	59.4	19.16	125	19.22	19.55	-65.6	183,961	-0.04%	大賣/
2021/04/16	41.1	18.08	110	18.02	18.30	-69	178,687	-0.04%	大賣/
2021/04/15	72	17.77	63	17.79	17.65	9	176,370	0.01%
2021/04/14	76	17.82	50	17.72	17.45	26	174,245	0.01%
2021/04/13	76	17.59	159	17.49	17.40	-83	168,451	-0.05%	大賣/
2021/04/12	92	16.83	201	16.80	17.10	-109	161,480	-0.07%	大賣/鉅額交易
2021/04/09	226	16.38	88	16.53	16.20	138	159,488	0.09%	大買/鉅額交易
2021/04/08	193	15.82	199.2	15.86	16.25	-6.2	155,503	0.00%	大買/大賣/
2021/04/07	10	15.31	58.1	15.35	15.30	-48.1	151,639	-0.03%
2021/04/06	19	15.18	116	15.38	15.15	-97	151,628	-0.06%	大賣/
2021/04/01	52	15.06	139.5	15.24	15.25	-87.5	152,626	-0.06%	大賣/
2021/03/31	49	15.26	14.7	15.25	15.25	34.3	151,794	0.02%
2021/03/30	35	15.38	35	15.37	15.20	0	151,953	0.00%
2021/03/29	56	15.44	43	15.43	15.45	13	152,623	0.01%
2021/03/26	24	14.96	31	15.02	15.05	-7	154,092	0.00%
2021/03/25	54.7	14.78	30	14.86	14.75	24.7	156,425	0.02%
2021/03/24	40	15.14	17	15.30	15.05	23	157,996	0.01%
2021/03/23	471	15.28	207	15.24	15.10	264	157,672	0.17%	大買/大賣/鉅額交易
2021/03/22	195	15.62	211.4	15.72	15.75	-16.4	157,936	-0.01%	大買/大賣/
2021/03/19	52	14.90	154	14.80	14.95	-102	159,418	-0.06%	大賣/鉅額交易
2021/03/18	141	14.71	144	14.67	14.60	-3	158,311	0.00%	大買/大賣/
2021/03/17	95	14.89	95	14.86	14.75	0	156,243	0.00%
2021/03/16	127	14.65	113	14.65	14.50	14	152,738	0.01%	大買/大賣/
2021/03/15	67	14.18	175.5	14.34	14.15	-108.5	148,542	-0.07%	大賣/鉅額交易
2021/03/12	44.3	14.02	39	14.14	14.15	5.3	147,411	0.00%
2021/03/11	16	13.92	5	13.89	14.00	11	144,814	0.01%
2021/03/10	105	13.95	41	13.87	13.80	64	145,471	0.04%	大買/
2021/03/09	114	13.72	226.9	13.86	14.25	-112.9	145,290	-0.08%	大買/大賣/鉅額交易
2021/03/08	209	13.70	204	13.52	13.50	5	143,313	0.00%	大買/大賣/
2021/03/05	44.2	13.74	102	13.73	13.65	-57.8	140,900	-0.04%	大賣/
2021/03/04	258	14.30	279	14.35	13.90	-21	138,776	-0.02%	大買/大賣/
2021/03/03	166	13.99	183	13.99	14.30	-17	133,647	-0.01%	大買/大賣/
2021/03/02	457.5	14.32	204.2	14.30	13.80	253.3	128,324	0.20%	大買/大賣/鉅額交易
2021/02/26	471.8	13.55	320	13.79	14.00	151.8	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	108.5	12.95	384	12.73	13.25	-275.5	104,947	-0.26%	大買/大賣/鉅額交易
2021/02/24	22	12.23	45	12.34	12.05	-23	95,735	-0.02%
2021/02/23	196	12.26	267	12.53	12.30	-71	94,057	-0.08%	大買/大賣/
2021/02/22	123	11.85	133	11.88	11.85	-10	89,635	-0.01%	大買/大賣/
2021/02/19	69	11.59	2	11.60	11.55	67	87,076	0.08%
2021/02/18	81	11.65	17	11.71	11.80	64	87,011	0.07%
2021/02/17	31	11.89	27	11.86	11.80	4	86,164	0.00%
2021/02/05	58	11.68	126.3	11.61	11.65	-68.3	84,443	-0.08%	大賣/
2021/02/04	14	11.18	2	11.25	11.25	12	82,176	0.01%
2021/02/03	23	11.27	12	11.28	11.20	11	84,183	0.01%
2021/02/02	29	11.24	2	11.18	11.25	27	84,609	0.03%
2021/02/01	3	11.17	43	11.17	11.30	-40	83,498	-0.05%
2021/01/29	25	11.10	38	11.06	11.00	-13	83,149	-0.02%
2021/01/28	156	11.43	150	10.82	11.45	6	81,339	0.01%	大買/大賣/
2021/01/27	128	10.79	24	10.73	10.90	104	78,818	0.13%	大買/鉅額交易
2021/01/25	6	10.15	11	10.10	10.15	-5	76,357	-0.01%
2021/01/22	7.2	10.08	14	10.17	10.20	-6.8	76,453	-0.01%
2021/01/21	14	10.24	31	10.05	10.10	-17	76,360	-0.02%
2021/01/20	11	10.07	1	10.15	10.10	10	76,283	0.01%
2021/01/19	3	10.47	0	0.00	10.45	3	75,970	0.00%
2021/01/18	0	0.00	19.8	10.20	10.50	-19.8	75,889	-0.03%
2021/01/15	29	10.27	15	10.24	10.25	14	75,272	0.02%
2021/01/14	6	10.67	4	10.65	10.60	2	74,495	0.00%
2021/01/13	12	10.66	0	0.00	10.60	12	74,358	0.02%
2021/01/12	4	10.54	1	10.60	10.55	3	74,097	0.00%
2021/01/11	23	10.94	20	10.90	10.90	3	73,296	0.00%
2021/01/08	20	10.93	13	11.04	11.05	7	72,941	0.01%
2021/01/07	47	10.96	12	10.80	10.80	35	72,245	0.05%
2021/01/06	77	11.36	8	11.43	11.15	69	71,045	0.10%
2021/01/05	15	11.35	29	11.36	11.35	-14	70,177	-0.02%
2021/01/04	161	11.71	25	11.70	11.70	136	69,103	0.20%	大買/鉅額交易
2020/12/31	84	12.13	9	12.12	12.05	75	67,488	0.11%
2020/12/30	14	12.10	36	12.09	12.15	-22	65,928	-0.03%
2020/12/29	37	12.16	22	12.20	12.30	15	65,264	0.02%
2020/12/28	136	12.21	48	12.36	12.20	88	63,666	0.14%	大買/
2020/12/25	7	12.01	26	12.03	11.95	-19	61,558	-0.03%
2020/12/24	38	12.08	8	12.04	11.90	30	60,746	0.05%
2020/12/23	65	11.44	40.4	11.60	11.70	24.6	60,123	0.04%
2020/12/22	156.4	12.35	47	12.35	11.90	109.4	58,066	0.19%	大買/鉅額交易
2020/12/21	71.9	12.81	222	12.79	12.95	-150.1	54,768	-0.27%	大賣/鉅額交易
2020/12/18	76	12.12	98	12.24	12.15	-22	51,381	-0.04%
2020/12/17	29	11.70	10	11.80	11.75	19	48,690	0.04%
2020/12/16	80	11.98	34.5	12.00	11.90	45.5	47,910	0.09%
2020/12/15	111	11.69	77	11.93	11.70	34	45,304	0.08%	大買/
2020/12/14	44	10.99	56	10.91	11.00	-12	39,674	-0.03%
2020/12/11	5	10.58	14	10.56	10.50	-9	38,322	-0.02%
2020/12/10	34	10.69	45	10.63	10.60	-11	38,149	-0.03%
2020/12/09	3	10.78	1	10.70	10.75	2	38,453	0.01%
2020/12/08	51	10.84	45	10.77	10.80	6	38,640	0.02%
2020/12/07	44	10.61	463	10.65	10.55	-419	38,801	-1.08%	大賣/鉅額交易
2020/12/04	504	10.85	86	10.86	10.85	418	38,860	1.08%	大買/鉅額交易
2020/12/03	591	10.61	582	10.63	10.80	9	37,500	0.02%	大買/大賣/
2020/12/02	486	10.44	669	10.38	10.25	-183	36,549	-0.50%	大買/大賣/鉅額交易
2020/12/01	505	9.79	305	9.84	9.84	200	35,072	0.57%	大買/大賣/鉅額交易
2020/11/30	16	9.94	17	9.93	9.78	-1	36,127	0.00%
2020/11/27	41	9.98	6	9.99	10.05	35	35,845	0.10%
2020/11/26	36	10.03	526	10.00	10.00	-490	36,026	-1.36%	大賣/鉅額交易
2020/11/25	88	9.75	117	9.76	9.88	-29	40,142	-0.07%	大賣/
2020/11/24	5	9.30	69	9.19	9.24	-64	38,849	-0.16%
2020/11/23	24	9.08	11	9.08	9.09	13	38,779	0.03%
2020/11/20	47	9.11	6	9.09	9.10	41	39,425	0.10%
2020/11/19	0	0.00	22	9.18	9.14	-22	40,841	-0.05%
2020/11/18	6	9.20	13	9.16	9.22	-7	40,906	-0.02%
2020/11/17	339	9.10	140	9.05	9.05	199	40,532	0.49%	大買/大賣/鉅額交易
2020/11/16	0	0.00	6	8.90	8.91	-6	40,491	-0.01%
2020/11/13	19	8.89	0.6	8.90	8.88	18.4	40,435	0.05%
2020/11/12	22	9.04	15	9.10	9.01	7	40,277	0.02%
2020/11/11	420	9.00	377.1	9.07	9.10	42.9	40,112	0.11%	大買/大賣/
2020/11/10	10	9.25	11	9.25	9.25	-1	37,941	0.00%
2020/11/09	0	0.00	47	8.41	8.41	-47	37,013	-0.13%
2020/11/06	27.1	8.24	36	8.32	8.32	-8.9	36,828	-0.02%
2020/11/04	1	8.59	52	8.74	8.68	-51	36,830	-0.14%
2020/11/02	0	0.00	2	8.65	8.63	-2	37,338	-0.01%
2020/10/30	11	8.71	2	8.78	8.75	9	37,295	0.02%
2020/10/29	1	8.67	6	8.82	8.83	-5	37,005	-0.01%
2020/10/28	18	8.84	53	8.85	8.81	-35	36,759	-0.10%
2020/10/27	6	8.79	2	8.84	8.79	4	36,612	0.01%
2020/10/26	105	8.88	4	8.92	8.90	101	36,442	0.28%	大買/鉅額交易
2020/10/23	31	8.82	5	8.75	8.80	26	36,124	0.07%
2020/10/22	4	8.63	0	0.00	8.66	4	36,003	0.01%
2020/10/21	1	8.66	1	8.63	8.61	0	35,989	0.00%
2020/10/20	2	8.62	1	8.66	8.65	1	35,976	0.00%
2020/10/19	5	8.57	0	0.00	8.58	5	35,830	0.01%
2020/10/16	8	8.55	0	0.00	8.55	8	35,788	0.02%
2020/10/15	0	0.00	2	8.58	8.60	-2	35,738	-0.01%
2020/10/14	200	8.63	0	0.00	8.52	200	35,635	0.56%	大買/鉅額交易
2020/10/13	2	8.51	11	8.53	8.55	-9	35,505	-0.03%
2020/10/12	15	8.46	0	0.00	8.44	15	35,463	0.04%
2020/10/08	5	8.48	0	0.00	8.50	5	35,425	0.01%
2020/10/07	1	8.50	5	8.51	8.50	-4	35,504	-0.01%
2020/10/06	2	8.51	15	8.51	8.53	-13	35,607	-0.04%
2020/10/05	16	8.45	0	0.00	8.47	16	35,604	0.04%
2020/09/29	3	8.38	0	0.00	8.31	3	35,634	0.01%
2020/09/28	50	8.19	10	8.53	8.53	40	35,586	0.11%
2020/09/25	0	0.00	5	8.07	8.10	-5	35,110	-0.01%
2020/09/24	2	8.16	0.3	8.13	8.07	1.7	34,824	0.00%
2020/09/23	3	8.20	3	8.22	8.16	0	34,274	0.00%
2020/09/22	10	8.33	14	8.30	8.30	-4	33,868	-0.01%
2020/09/21	8	8.54	2	8.46	8.46	6	33,586	0.02%
2020/09/18	14	8.71	85	8.67	8.66	-71	33,182	-0.21%
2020/09/17	1	8.88	21	8.82	8.82	-20	32,846	-0.06%
2020/09/16	2	8.91	1	8.94	8.92	1	32,608	0.00%
2020/09/15	3	8.85	5	9.02	9.00	-2	32,275	-0.01%
2020/09/14	1	9.00	10	8.94	8.91	-9	31,983	-0.03%
2020/09/11	89	9.13	22	9.15	9.20	67	31,202	0.21%
2020/09/10	47	9.44	12	9.58	9.23	35	30,511	0.11%
2020/09/09	21	9.37	6	9.32	9.48	15	29,674	0.05%
2020/09/08	20	9.20	13	9.15	9.24	7	28,822	0.02%
2020/09/07	18	9.21	54	9.19	9.12	-36	28,269	-0.13%
2020/09/04	14	9.01	23	8.99	8.98	-9	27,096	-0.03%
2020/09/03	9	8.92	55	9.00	9.06	-46	26,390	-0.17%
2020/09/02	18	8.74	2	8.76	8.76	16	25,103	0.06%
2020/09/01	18	8.70	6	8.74	8.71	12	25,205	0.05%
2020/08/31	102	8.69	6	8.64	8.54	96	25,438	0.38%	大買/
2020/08/28	22	8.50	205	8.51	8.63	-183	20,165	-0.91%	大賣/鉅額交易
2020/08/27	6	8.19	0	0.00	8.36	6	18,787	0.03%
2020/08/26	110	8.34	109	8.61	8.30	1	18,004	0.01%	大買/大賣/
2020/08/25	263	8.43	205	8.64	8.37	58	17,189	0.34%	大買/大賣/
2020/08/24	0	0.00	50	8.12	8.29	-50	15,867	-0.32%
2020/08/21	0	0.00	12	8.20	8.20	-12	15,659	-0.08%
2020/08/20	2	8.12	0	0.00	8.05	2	15,350	0.01%
2020/08/19	0	0.00	3	8.09	8.02	-3	14,820	-0.02%
2020/08/18	18	8.09	100	8.10	8.10	-82	14,816	-0.55%
2020/08/17	102	8.19	41	8.17	8.11	61	14,818	0.41%	大買/
2020/08/14	1	7.97	0	0.00	8.08	1	14,740	0.01%
2020/08/13	28	8.02	5	8.01	8.01	23	15,051	0.15%
2020/08/12	1	8.21	0	0.00	8.18	1	15,461	0.01%
2020/08/11	240	8.28	5	8.38	8.24	235	15,419	1.52%	大買/鉅額交易
2020/08/10	81	8.34	468	8.33	8.39	-387	15,225	-2.54%	大賣/鉅額交易
2020/08/07	224	8.20	230	8.13	8.02	-6	14,666	-0.04%	大買/大賣/
2020/08/05	10	7.63	0	0.00	7.63	10	14,511	0.07%
2020/08/03	10	7.77	3	7.84	7.81	7	14,815	0.05%
2020/07/31	2	7.98	2	7.98	7.99	0	14,863	0.00%
2020/07/30	1	7.78	0	0.00	7.78	1	15,036	0.01%
2020/07/29	3	7.76	0	0.00	7.73	3	15,189	0.02%
2020/07/28	8	7.57	0	0.00	7.56	8	15,483	0.05%
2020/07/27	4	7.85	1	7.88	7.80	3	16,167	0.02%
2020/07/24	15	7.99	7	8.00	7.98	8	17,149	0.05%
2020/07/22	3	8.07	0	0.00	8.10	3	18,030	0.02%
2020/07/21	1	8.09	13	8.09	8.07	-12	18,120	-0.07%
2020/07/20	0	0.00	3	8.10	8.12	-3	18,192	-0.02%
2020/07/17	2	8.11	0	0.00	8.12	2	18,319	0.01%
2020/07/16	11	8.18	0	0.00	8.11	11	18,446	0.06%
2020/07/15	92	8.05	0	0.00	8.01	92	18,477	0.50%
2020/07/14	3	8.01	20	8.01	8.00	-17	18,711	-0.09%
2020/07/13	116	8.10	15	8.09	8.10	101	18,890	0.53%	大買/鉅額交易
2020/07/10	2	8.16	0	0.00	8.15	2	19,088	0.01%
2020/07/09	186	8.21	4	8.31	8.20	182	19,140	0.95%	大買/鉅額交易
2020/07/08	3	8.31	3	8.32	8.28	0	19,143	0.00%
2020/07/07	1	8.37	0	0.00	8.37	1	19,277	0.01%
2020/07/06	0	0.00	2	8.24	8.22	-2	20,022	-0.01%
2020/07/02	0	0.00	1	8.20	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/30	17	8.21	1	8.23	8.20	16	21,192	0.08%
2020/06/29	9	8.19	0	0.00	8.20	9	21,459	0.04%
2020/06/24	12	8.36	34	8.34	8.39	-22	21,570	-0.10%
2020/06/23	2	8.26	0	0.00	8.23	2	21,768	0.01%
2020/06/22	42	8.18	4	8.18	8.17	38	22,197	0.17%
2020/06/19	0	0.00	4	8.27	8.25	-4	22,806	-0.02%
2020/06/18	21	8.29	3	8.33	8.28	18	23,177	0.08%
2020/06/16	2	8.40	0	0.00	8.48	2	23,701	0.01%
2020/06/15	3	8.38	0	0.00	8.46	3	24,111	0.01%
2020/06/12	6	8.42	3	8.28	8.46	3	24,580	0.01%
2020/06/11	3	8.72	20	8.69	8.63	-17	24,794	-0.07%
2020/06/10	0	0.00	58	8.81	8.80	-58	24,977	-0.23%
2020/06/09	2	8.81	108	8.83	8.83	-106	25,356	-0.42%	大賣/鉅額交易
2020/06/08	11	8.85	5	8.83	8.83	6	25,500	0.02%
2020/06/05	98	8.72	113	8.61	8.77	-15	25,039	-0.06%	大賣/
2020/06/04	9	8.39	0	0.00	8.42	9	24,066	0.04%
2020/06/03	1	8.35	0	0.00	8.36	1	23,966	0.00%
2020/06/02	0	0.00	2	8.31	8.31	-2	23,953	-0.01%
2020/06/01	0	0.00	32	8.30	8.33	-32	24,082	-0.13%
2020/05/29	33	8.18	0	0.00	8.20	33	24,146	0.14%
2020/05/28	5	8.45	0	0.00	8.34	5	23,994	0.02%
2020/05/27	2	8.38	0	0.00	8.40	2	24,008	0.01%
2020/05/26	12	8.31	30	8.27	8.26	-18	24,193	-0.07%
2020/05/25	12	8.23	0	0.00	8.26	12	24,210	0.05%
2020/05/22	0	0.00	2	8.28	8.24	-2	24,138	-0.01%
2020/05/21	32	8.50	6	8.44	8.45	26	24,179	0.11%
2020/05/20	4	8.49	102	8.60	8.33	-98	24,031	-0.41%	大賣/
2020/05/19	25	8.26	121	8.21	8.34	-96	23,588	-0.41%	大賣/
2020/05/15	0	0.00	39	8.12	8.03	-39	22,903	-0.17%
2020/05/14	2	8.10	0	0.00	8.04	2	22,828	0.01%
2020/05/13	0	0.00	0.5	8.10	8.07	-0.5	22,776	0.00%
2020/05/12	1	8.14	10	8.00	8.13	-9	22,874	-0.04%
2020/05/11	3	8.06	10	8.12	8.06	-7	22,661	-0.03%
2020/05/08	0	0.00	76	7.86	7.81	-76	22,402	-0.34%
2020/05/07	29	7.61	2	7.85	7.79	27	22,333	0.12%
2020/05/06	197	7.76	0	0.00	7.70	197	22,356	0.88%	大買/鉅額交易
2020/05/05	172	7.91	5	7.89	7.91	167	22,402	0.75%	大買/鉅額交易
2020/05/04	11	7.88	9	7.95	8.00	2	22,449	0.01%
2020/04/30	130	8.37	113	8.22	8.25	17	22,339	0.08%	大買/大賣/
2020/04/29	38	8.05	148	8.08	8.12	-110	21,934	-0.50%	大賣/鉅額交易
2020/04/28	103	7.52	172	7.51	7.59	-69	21,105	-0.33%	大買/大賣/
2020/04/27	102	7.06	132	7.08	7.12	-30	20,898	-0.14%	大買/大賣/
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/23	2	6.99	0	0.00	7.04	2	20,731	0.01%
2020/04/22	15	6.94	0	0.00	6.98	15	20,653	0.07%
2020/04/21	51	7.00	5	7.02	7.00	46	20,549	0.22%
2020/04/20	30	7.02	5	7.01	7.08	25	20,396	0.12%
2020/04/17	5	7.18	0	0.00	7.17	5	20,246	0.02%
2020/04/16	41	7.20	1	7.20	7.18	40	20,002	0.20%
2020/04/15	7	7.45	52	7.39	7.42	-45	19,715	-0.23%
2020/04/14	0	0.00	20	7.23	7.23	-20	19,458	-0.10%
2020/04/13	73	7.15	23	7.23	7.18	50	19,286	0.26%
2020/04/10	10	7.19	0	0.00	7.22	10	19,183	0.05%
2020/04/09	58.2	7.40	13	7.23	7.32	45.2	18,951	0.24%
2020/04/08	12	6.79	116	7.02	7.03	-104	18,031	-0.58%	大賣/鉅額交易
2020/04/07	16	6.57	30	6.59	6.63	-14	17,524	-0.08%
2020/04/06	5	6.42	0	0.00	6.49	5	17,264	0.03%
2020/04/01	130	6.52	0	0.00	6.53	130	16,947	0.77%	大買/鉅額交易
2020/03/31	11	6.77	20	6.95	6.61	-9	16,692	-0.05%
2020/03/30	140	6.67	20	6.84	6.76	120	16,360	0.73%	大買/鉅額交易
2020/03/27	140	6.91	0	0.00	6.80	140	16,125	0.87%	大買/鉅額交易
2020/03/26	21	7.31	0	0.00	7.01	21	15,791	0.13%
2020/03/25	1	7.01	141	6.95	7.01	-140	15,437	-0.91%	大賣/鉅額交易
2020/03/23	16	6.13	2	6.07	6.10	14	14,317	0.10%
2020/03/20	143	5.95	2	5.80	5.74	141	13,940	1.01%	大買/鉅額交易
2020/03/19	4	5.65	55	5.53	5.50	-51	13,372	-0.38%
2020/03/18	18	6.07	13	6.09	6.00	5	12,837	0.04%
2020/03/17	3	6.64	1	6.53	6.49	2	12,317	0.02%
2020/03/16	5	7.03	0	0.00	6.98	5	11,933	0.04%
2020/03/13	5	7.09	1	7.20	7.28	4	11,568	0.03%
2020/03/12	13	7.68	0	0.00	7.66	13	10,995	0.12%
2020/03/10	0	0.00	2	8.10	8.10	-2	10,575	-0.02%
2020/03/09	1.5	8.00	0	0.00	7.98	1.5	10,396	0.01%
2020/03/05	0	0.00	2	8.27	8.32	-2	10,197	-0.02%
2020/03/04	3	8.13	0	0.00	8.20	3	10,182	0.03%
2020/03/03	0	0.00	101	8.01	8.01	-101	10,053	-1.00%	大賣/鉅額交易
2020/03/02	1	8.03	0	0.00	8.06	1	9,937	0.01%
2020/02/26	1	8.24	0	0.00	8.24	1	9,761	0.01%
2020/02/25	10	8.37	0	0.00	8.40	10	9,640	0.10%
2020/02/20	0.2	8.60	0	0.00	8.60	0.2	9,368	0.00%
2020/02/19	1	8.63	1	8.61	8.56	0	9,270	0.00%
2020/02/18	0.9	8.45	0	0.00	8.40	0.9	9,158	0.01%
2020/02/13	1	8.49	20	8.59	8.50	-19	9,144	-0.21%
2020/02/12	0	0.00	7	8.36	8.38	-7	9,005	-0.08%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0.6	8.32	0	0.00	8.32	0.6	9,067	0.01%
2020/02/06	0.5	8.35	0	0.00	8.34	0.5	9,044	0.00%
2020/02/04	0	0.00	0.3	8.10	8.05	-0.3	8,499	0.00%
2020/01/31	30	8.05	0	0.00	8.02	30	7,911	0.38%
2020/01/30	5.3	8.09	35	8.09	8.09	-29.7	7,791	-0.38%
2020/01/20	2	8.98	0	0.00	8.98	2	7,182	0.03%
2020/01/17	2	8.98	0.4	8.99	8.99	1.6	7,220	0.02%
2020/01/16	1	9.00	0	0.00	9.00	1	7,194	0.01%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	0	0.00	4.4	9.02	9.05	-4.4	7,188	-0.06%
2020/01/09	12	9.00	0	0.00	9.00	12	7,176	0.17%
2020/01/08	0	9.00	50	9.00	9.00	-50	7,185	-0.70%
2020/01/02	0	0.00	1	9.10	9.12	-1	7,150	-0.01%
2019/12/25	50	9.11	0	0.00	9.14	50	7,267	0.69%
2019/12/20	0	0.00	10	9.12	9.06	-10	7,436	-0.13%
2019/12/13	0	0.00	2	9.06	9.07	-2	7,238	-0.03%
2019/12/10	3	9.03	0	0.00	9.05	3	7,250	0.04%
2019/12/04	4	9.01	20	9.01	9.00	-16	7,167	-0.22%
2019/11/29	19	9.03	5	9.00	9.01	14	6,962	0.20%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/20	30	9.10	0	0.00	9.10	30	6,653	0.45%
2019/11/15	20	9.03	0	0.00	9.04	20	6,586	0.30%
2019/11/05	3	9.07	0	0.00	9.09	3	6,499	0.05%
2019/11/04	0	0.00	30	9.10	9.10	-30	6,429	-0.47%
2019/10/31	2	9.06	0	0.00	9.06	2	6,617	0.03%
2019/10/21	0	0.00	45	9.17	9.20	-45	6,600	-0.68%
2019/10/16	1	9.09	0	0.00	9.16	1	6,609	0.02%
2019/10/15	0	0.00	100	9.06	9.06	-100	6,556	-1.53%
2019/10/08	0	0.00	55	9.11	9.11	-55	6,431	-0.86%
2019/10/04	103	9.05	0	0.00	9.07	103	6,478	1.59%	大買/鉅額交易
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/09/27	3	9.09	1	9.08	9.08	2	6,468	0.03%
2019/09/24	0	0.00	66.4	9.18	9.15	-66.4	6,446	-1.03%
2019/09/23	0	0.00	195	9.22	9.21	-195	6,506	-3.00%	大賣/鉅額交易
2019/09/09	0	0.00	100	9.23	9.23	-100	7,624	-1.31%
2019/08/29	12	9.07	0	0.00	9.09	12	7,822	0.15%
2019/08/19	56	9.20	0	0.00	9.30	56	7,830	0.72%
2019/08/14	0	0.00	0	9.10	9.10	0	7,503	0.00%
2019/08/08	4	9.20	0	0.00	9.23	4	7,480	0.05%
2019/08/06	10	9.20	0	0.00	9.20	10	7,610	0.13%
2019/08/05	7	9.21	0	0.00	9.33	7	7,595	0.09%
2019/08/02	5	9.29	0	0.00	9.27	5	7,621	0.07%
2019/08/01	100	9.39	0	0.00	9.39	100	7,861	1.27%
2019/07/31	13	9.43	0	0.00	9.56	13	7,808	0.17%
2019/07/30	0	0.00	1	9.47	9.45	-1	7,781	-0.01%
2019/07/26	0	0.00	1	9.50	9.50	-1	7,785	-0.01%
2019/07/23	10.6	9.66	0	0.00	9.65	10.6	7,647	0.14%
2019/07/17	3	9.83	0	0.00	9.83	3	7,586	0.04%
2019/07/04	5	9.79	1	9.79	9.79	4	7,758	0.05%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/06/28	3	9.78	0	0.00	9.84	3	7,710	0.04%
2019/06/21	0	0.00	4	10.26	10.30	-4	7,221	-0.06%
2019/06/20	0	0.00	21	10.07	10.20	-21	6,795	-0.31%
2019/06/19	0	0.00	1	9.88	9.89	-1	6,634	-0.02%
2019/06/17	0	0.00	1	9.83	9.83	-1	6,839	-0.01%
2019/06/14	1	9.70	0	0.00	9.70	1	6,938	0.01%
2019/06/13	0	0.00	1	9.89	9.86	-1	6,873	-0.01%
2019/06/10	1	9.74	1	9.83	9.74	0	7,077	0.00%
2019/06/05	1	9.71	0	0.00	9.70	1	7,126	0.01%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/31	0	0.00	2	9.72	9.74	-2	7,291	-0.03%
2019/05/27	0	0.00	1	9.61	9.67	-1	7,579	-0.01%
2019/05/20	0	0.00	11	9.40	9.51	-11	8,145	-0.14%
2019/05/17	0	0.00	10	9.41	9.35	-10	8,328	-0.12%
2019/05/16	0	0.00	20	9.55	9.48	-20	8,550	-0.23%
2019/05/15	0	0.00	13	9.47	9.58	-13	8,837	-0.15%
2019/05/14	0	0.00	2	9.32	9.33	-2	9,185	-0.02%
2019/05/10	2	9.34	0	0.00	9.26	2	10,191	0.02%
2019/05/09	22	9.32	0	0.00	9.26	22	10,112	0.22%
2019/05/08	1	9.57	0	0.00	9.55	1	9,824	0.01%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/04/30	2	9.75	0	0.00	9.80	2	10,251	0.02%
2019/04/29	0	0.00	32	9.82	9.82	-32	10,305	-0.31%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/23	14	9.71	2	9.77	9.71	12	10,418	0.12%
2019/04/19	53	9.74	2	9.73	9.73	51	10,562	0.48%
2019/04/18	2	9.81	10	9.77	9.80	-8	10,572	-0.08%
2019/04/16	2	10.00	0	0.00	9.98	2	10,783	0.02%
2019/04/15	5	9.93	12	9.96	10.00	-7	10,920	-0.06%
2019/04/12	3	9.88	4	9.89	9.89	-1	10,903	-0.01%
2019/04/09	0	0.00	2	9.91	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	33	9.92	9.93	-33	10,995	-0.30%
2019/04/03	0	0.00	1	9.90	9.91	-1	10,946	-0.01%
2019/04/01	0	0.00	5	9.80	9.79	-5	10,906	-0.05%
2019/03/26	0	0.00	40	9.86	9.92	-40	11,526	-0.35%
2019/03/22	0	0.00	101	9.91	9.87	-101	12,091	-0.84%	大賣/鉅額交易
2019/03/21	0	0.00	2	9.77	9.85	-2	12,085	-0.02%
2019/03/20	4	9.63	55.1	9.57	9.62	-51.1	11,990	-0.43%
2019/03/19	40	9.77	0	0.00	9.70	40	11,845	0.34%
2019/03/15	0	0.00	7	9.80	9.75	-7	11,980	-0.06%
2019/03/14	65	9.80	36	9.85	9.81	29	11,978	0.24%
2019/03/13	10	9.94	20	9.96	9.93	-10	12,103	-0.08%
2019/03/06	70	10.09	0	0.00	10.05	70	13,757	0.51%
2019/03/05	2	10.15	50	10.20	10.10	-48	14,803	-0.32%
2019/03/04	42	10.15	20	10.25	10.15	22	14,868	0.15%
2019/02/27	36	10.15	20	10.25	10.15	16	14,977	0.11%
2019/02/25	0	0.00	21	10.15	10.15	-21	14,741	-0.14%
2019/02/22	2	10.15	22	10.10	10.10	-20	14,733	-0.14%
2019/02/21	50	10.00	0	0.00	10.10	50	14,725	0.34%
2019/02/20	3	9.99	0	0.00	9.98	3	14,678	0.02%
2019/02/18	53	10.08	0	0.00	10.00	53	14,561	0.36%
2019/02/14	12	10.20	0	0.00	10.15	12	14,514	0.08%
2019/02/13	4	10.19	15	10.30	10.20	-11	14,458	-0.08%
2019/02/12	51	10.17	14.5	10.14	10.20	36.5	14,171	0.26%
2019/02/11	12	10.21	121.2	10.03	10.20	-109.2	14,090	-0.78%	大賣/鉅額交易
2019/01/28	10	10.50	1	10.50	10.45	9	13,654	0.07%
2019/01/23	2	10.55	2	10.50	10.50	0	13,654	0.00%
2019/01/22	2	10.65	2	10.65	10.65	0	13,472	0.00%
2019/01/21	0	0.00	1	10.95	10.90	-1	13,301	-0.01%
2019/01/17	2	10.95	4	10.98	10.95	-2	13,348	-0.01%
2019/01/16	0	0.00	1	11.05	11.00	-1	13,383	-0.01%
2019/01/15	1	10.80	0	0.00	11.10	1	13,349	0.01%
2019/01/14	0	0.00	1	10.80	10.70	-1	13,205	-0.01%
2019/01/11	22	10.88	0	0.00	10.70	22	13,297	0.17%
2019/01/10	4	10.95	1	11.05	10.95	3	13,186	0.02%
2019/01/08	3	11.20	13	11.24	11.20	-10	13,103	-0.08%
2018/12/28	0	0.00	4	11.00	11.00	-4	13,554	-0.03%
2018/12/27	3	10.97	0	0.00	10.90	3	13,638	0.02%
2018/12/25	15	10.88	0	0.00	10.90	15	14,034	0.11%
2018/12/24	16	11.10	12	11.05	11.05	4	14,031	0.03%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	3	10.98	0	0.00	11.05	3	14,216	0.02%
2018/12/20	2.4	10.96	6	11.13	11.05	-3.6	14,075	-0.03%
2018/12/19	0	0.00	4	11.25	11.15	-4	14,064	-0.03%
2018/12/18	6	11.08	6	10.95	10.95	0	13,680	0.00%
2018/12/17	4	10.74	25	10.94	11.00	-21	13,481	-0.16%
2018/12/14	0	0.00	7	10.80	10.65	-7	13,161	-0.05%
2018/12/12	0	0.00	6	10.50	10.55	-6	13,051	-0.05%
2018/12/11	5	10.40	0	0.00	10.45	5	12,986	0.04%
2018/12/07	6	10.69	9	10.69	10.80	-3	12,766	-0.02%
2018/12/06	7	10.41	26	10.30	10.50	-19	12,720	-0.15%
2018/12/05	1	10.65	0	0.00	10.75	1	12,548	0.01%
2018/12/04	8	10.77	3	10.68	10.75	5	12,578	0.04%
2018/12/03	25	11.01	4	11.33	10.90	21	12,371	0.17%
2018/11/30	21	11.10	5	11.12	11.00	16	12,075	0.13%
2018/11/29	15	11.22	11	11.20	11.20	4	11,831	0.03%
2018/11/28	95	10.86	34.6	10.86	10.95	60.4	11,219	0.54%
2018/11/27	10	10.25	6	10.30	10.30	4	10,077	0.04%
2018/11/26	9	10.46	0	0.00	10.25	9	10,146	0.09%
2018/11/23	85	10.05	0	0.00	10.05	85	9,930	0.86%
2018/11/22	80	10.20	0	0.00	10.15	80	9,974	0.80%
2018/11/21	5	10.20	0	0.00	10.25	5	10,058	0.05%
2018/11/19	2	10.30	0	0.00	10.30	2	9,972	0.02%
2018/11/16	90	10.27	0	0.00	10.20	90	10,003	0.90%
2018/11/15	0	0.00	3	10.20	10.25	-3	10,074	-0.03%
2018/11/14	1	10.15	6	10.23	10.20	-5	10,047	-0.05%
2018/11/13	3	9.77	7	9.89	9.95	-4	9,793	-0.04%
2018/11/12	2	9.75	1	9.94	9.94	1	9,789	0.01%
2018/11/09	1	9.64	4	9.74	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	7	9.89	9.89	-7	9,607	-0.07%
2018/11/07	0	0.00	13	9.62	9.65	-13	9,524	-0.14%
2018/11/06	0	0.00	1	9.58	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	1	9.57	9.57	-1	10,062	-0.01%
2018/11/02	1	9.43	0	0.00	9.39	1	10,051	0.01%
2018/10/29	0	0.00	1	9.12	9.07	-1	10,204	-0.01%
2018/10/26	0	0.00	50	9.08	9.04	-50	10,199	-0.49%
2018/10/25	0	0.00	20	9.13	9.12	-20	10,097	-0.20%
2018/10/24	1	9.25	15	9.17	9.20	-14	10,143	-0.14%
2018/10/22	20	9.17	0	0.00	9.17	20	10,153	0.20%
2018/10/18	0	0.00	1	9.10	9.07	-1	10,094	-0.01%
2018/10/12	1	9.09	0	0.00	9.07	1	10,156	0.01%
2018/10/11	11	9.03	0	0.00	8.98	11	10,139	0.11%
2018/10/09	10	9.40	50	9.32	9.40	-40	9,850	-0.41%
2018/10/05	6	9.27	0	0.00	9.40	6	9,682	0.06%
2018/10/04	25	9.40	0	0.00	9.28	25	9,593	0.26%
2018/10/03	7	9.45	50	9.50	9.45	-43	9,513	-0.45%
2018/10/02	5	9.31	0	0.00	9.40	5	9,274	0.05%
2018/10/01	2	9.32	0	0.00	9.35	2	9,253	0.02%
2018/09/26	1	9.29	0	0.00	9.26	1	9,092	0.01%
2018/09/18	27	9.26	0	0.00	9.23	27	9,374	0.29%
2018/09/14	0	0.00	2	9.27	9.27	-2	9,484	-0.02%
2018/09/13	20	9.18	0	0.00	9.19	20	9,556	0.21%
2018/09/11	20	9.19	21	9.16	9.18	-1	9,683	-0.01%
2018/09/10	6	9.22	0	0.00	9.16	6	9,669	0.06%
2018/09/07	0	0.00	60	9.21	9.25	-60	9,609	-0.62%
2018/08/31	0	0.00	4	9.32	9.41	-4	9,460	-0.04%
2018/08/29	31	9.42	0	0.00	9.39	31	9,366	0.33%
2018/08/24	0	0.00	22	9.33	9.41	-22	9,221	-0.24%
2018/08/23	5	9.44	0	0.00	9.41	5	9,267	0.05%
2018/08/22	0	0.00	10	9.35	9.44	-10	9,272	-0.11%
2018/08/21	40	9.22	0	0.00	9.29	40	9,124	0.44%
2018/08/20	60	9.14	0	0.00	9.13	60	9,144	0.66%
2018/08/16	17	9.16	0	0.00	9.14	17	9,055	0.19%
2018/08/15	5	9.21	0	0.00	9.15	5	9,019	0.06%
2018/08/14	1	9.25	0	0.00	9.19	1	8,992	0.01%
2018/08/13	5	9.19	40	9.15	9.22	-35	8,820	-0.40%
2018/08/10	3	9.40	15	9.44	9.40	-12	8,417	-0.14%
2018/08/08	60	9.64	25	9.60	9.70	35	7,945	0.44%
2018/08/07	5	9.63	0	0.00	9.78	5	7,917	0.06%
2018/08/02	0	0.00	10	9.80	9.79	-10	7,832	-0.13%
2018/07/31	0	0.00	4	9.80	9.89	-4	7,945	-0.05%
2018/07/30	0	0.00	1	9.80	9.79	-1	7,903	-0.01%
2018/07/27	62	9.90	0	0.00	9.90	62	7,878	0.79%
2018/07/26	3	9.88	0	0.00	9.87	3	7,866	0.04%
2018/07/25	11	9.83	0	0.00	9.81	11	7,950	0.14%
2018/07/24	12	9.81	0	0.00	9.80	12	8,103	0.15%
2018/07/20	0	0.00	25	9.82	9.84	-25	8,107	-0.31%
2018/07/13	25	9.50	0	0.00	9.64	25	7,924	0.32%
2018/07/09	0	0.00	1	9.41	9.41	-1	7,787	-0.01%
2018/07/06	12	9.31	0	0.00	9.31	12	7,816	0.15%
2018/07/05	5	9.39	0	0.00	9.37	5	7,866	0.06%
2018/07/04	40	9.36	0	0.00	9.37	40	7,926	0.50%
2018/07/03	0	0.00	10	9.30	9.30	-10	7,965	-0.13%
2018/06/29	20	9.56	0	0.00	9.52	20	7,775	0.26%
2018/06/28	0	0.00	5	9.45	9.43	-5	7,754	-0.06%
2018/06/27	1	9.58	0	0.00	9.56	1	7,629	0.01%
2018/06/26	2	9.65	0	0.00	9.67	2	7,537	0.03%
2018/06/22	7	9.92	0	0.00	9.85	7	7,442	0.09%
2018/06/21	0	0.00	1	9.94	9.95	-1	7,461	-0.01%
2018/06/20	29	9.89	0	0.00	9.87	29	7,630	0.38%
2018/06/12	0	0.00	25	10.10	10.10	-25	7,669	-0.33%
2018/06/08	5	10.25	0	0.00	10.15	5	7,724	0.06%
2018/06/06	0	0.00	20	10.20	10.15	-20	7,605	-0.26%
2018/05/29	2	10.15	0	0.00	10.15	2	7,695	0.03%
2018/05/25	2	10.00	3	10.00	10.00	-1	7,858	-0.01%
2018/05/23	22	10.00	0	0.00	10.00	22	7,920	0.28%
2018/05/21	83	10.05	0	0.00	10.00	83	7,952	1.04%
2018/05/18	8	10.05	0	0.00	10.00	8	8,008	0.10%
2018/05/17	3	10.05	0	0.00	10.00	3	8,155	0.04%
2018/05/14	0	0.00	1	10.20	10.20	-1	8,569	-0.01%
2018/05/10	27	10.24	0	0.00	10.20	27	8,601	0.31%
2018/05/07	5	10.30	0	0.00	10.30	5	8,740	0.06%
2018/05/04	1	10.40	0	0.00	10.35	1	8,774	0.01%
2018/04/30	1	10.80	5	10.75	10.85	-4	8,979	-0.04%
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	5	10.34	0	0.00	10.40	5	9,040	0.06%
2018/04/24	6	10.30	0	0.00	10.40	6	9,114	0.07%
2018/04/23	37	10.30	0	0.00	10.30	37	9,154	0.40%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/19	5	10.45	0	0.00	10.50	5	9,220	0.05%
2018/04/18	13	10.49	0	0.00	10.45	13	9,350	0.14%
2018/04/17	7	10.41	0	0.00	10.45	7	9,649	0.07%
2018/04/13	8	10.57	0	0.00	10.55	8	10,217	0.08%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/10	0	0.00	1	10.60	10.60	-1	10,770	-0.01%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/29	15	10.63	0	0.00	10.65	15	11,430	0.13%
2018/03/23	50	10.75	0	0.00	10.75	50	11,453	0.44%
2018/03/22	20	11.00	0	0.00	11.00	20	11,336	0.18%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	0	0.00	10	11.15	11.10	-10	11,436	-0.09%
2018/03/14	0	0.00	6	11.20	11.25	-6	11,623	-0.05%
2018/03/13	0	0.00	11	11.25	11.25	-11	11,746	-0.09%
2018/03/09	6	11.15	0	0.00	11.10	6	12,031	0.05%
2018/03/06	12	11.09	0	0.00	11.10	12	13,047	0.09%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	1	11.30	1	11.30	11.30	0	13,513	0.00%
2018/02/27	0	0.00	6	11.65	11.50	-6	13,441	-0.04%
2018/02/26	6	11.45	1	11.50	11.65	5	13,439	0.04%
2018/02/23	10	11.35	0	0.00	11.35	10	13,452	0.07%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/12	2	11.33	0	0.00	11.30	2	13,892	0.01%
2018/02/07	0	0.00	1	11.55	11.70	-1	14,384	-0.01%
2018/02/06	3	11.50	0	0.00	11.40	3	14,380	0.02%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/29	4	12.10	0	0.00	12.10	4	15,504	0.03%
2018/01/24	0	0.00	4.3	12.46	12.50	-4.3	15,480	-0.03%
2018/01/22	2	12.20	1	12.40	12.25	1	15,476	0.01%
2018/01/18	0	0.00	3	12.60	12.65	-3	15,773	-0.02%
2018/01/17	0	0.00	1	12.70	12.65	-1	15,918	-0.01%
2018/01/12	0	0.00	10	12.85	12.75	-10	16,886	-0.06%
2018/01/10	0	0.00	1	12.55	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	8	12.56	12.60	-8	16,725	-0.05%
2018/01/08	2	12.35	1	12.35	12.25	1	16,658	0.01%
2018/01/05	10	12.40	6	12.45	12.50	4	16,723	0.02%
2018/01/04	0	0.00	1	12.35	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	20	12.05	12.10	-20	16,744	-0.12%
2018/01/02	23	11.94	12	11.96	12.00	11	16,774	0.07%