星通 (3025)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	65.80	1	66.00	67.00	0	4,230	0.00%
2024/05/20	0	0.00	7	66.66	65.90	-7	4,617	-0.15%
2024/05/17	0	0.00	2	66.85	66.60	-2	4,779	-0.04%
2024/05/15	0	0.00	2	66.65	66.90	-2	5,063	-0.04%
2024/05/14	0	0.00	2	66.20	66.30	-2	5,092	-0.04%
2024/05/13	1	65.20	1	65.10	65.10	0	5,136	0.00%
2024/05/10	4	64.65	0	0.00	64.70	4	5,185	0.08%
2024/05/09	2	65.80	6	65.90	65.90	-4	5,217	-0.08%
2024/05/07	3	66.30	0	0.00	66.10	3	5,325	0.06%
2024/05/06	0	0.00	1	69.80	68.70	-1	5,345	-0.02%
2024/05/03	2	70.80	12	69.96	70.50	-10	5,371	-0.19%
2024/05/02	0	0.00	2	67.00	67.40	-2	5,462	-0.04%
2024/04/30	1	66.80	0	0.00	66.70	1	5,560	0.02%
2024/04/29	0	0.00	1	67.90	67.40	-1	5,676	-0.02%
2024/04/26	2	67.75	2	68.40	67.30	0	5,933	0.00%
2024/04/25	1	68.10	0	0.00	67.30	1	6,103	0.02%
2024/04/22	0	0.00	1	67.70	66.00	-1	7,686	-0.01%
2024/04/19	1	67.10	1	67.50	67.50	0	7,769	0.00%
2024/04/18	1	70.90	0	0.00	70.70	1	8,157	0.01%
2024/04/17	0	0.00	10	68.17	69.20	-10	8,518	-0.12%
2024/04/16	0	0.00	2	65.80	65.60	-2	8,738	-0.02%
2024/04/15	0	0.00	3	68.10	68.10	-3	9,466	-0.03%
2024/04/12	0	0.00	3	69.00	68.60	-3	9,583	-0.03%
2024/04/10	0	0.00	3	70.53	70.40	-3	9,570	-0.03%
2024/04/09	3	69.43	10	68.75	69.00	-7	9,482	-0.07%
2024/04/08	5	72.20	5	73.00	72.10	0	9,406	0.00%
2024/04/03	3	70.60	0.8	70.80	70.20	2.2	9,345	0.02%
2024/04/01	2	71.80	6	71.33	71.30	-4	9,299	-0.04%
2024/03/29	5	73.84	1	72.30	71.60	4	9,278	0.04%
2024/03/28	0	0.00	3	70.63	72.70	-3	9,147	-0.03%
2024/03/27	4	68.70	6	69.80	71.00	-2	9,094	-0.02%
2024/03/26	3	67.00	5	67.00	67.20	-2	9,043	-0.02%
2024/03/25	0	0.00	2	69.25	69.30	-2	9,019	-0.02%
2024/03/22	7	66.99	2	67.50	68.10	5	9,008	0.06%
2024/03/20	0	0.00	3	68.67	68.00	-3	9,012	-0.03%
2024/03/19	2	68.85	2	69.00	69.00	0	9,207	0.00%
2024/03/18	10	68.98	5	69.84	69.90	5	9,252	0.05%
2024/03/15	3	68.73	0	0.00	67.50	3	9,267	0.03%
2024/03/14	1	66.80	0	0.00	66.50	1	9,215	0.01%
2024/03/13	3	67.07	4	67.83	67.50	-1	9,280	-0.01%
2024/03/12	3	66.90	2	68.00	68.20	1	9,223	0.01%
2024/03/11	1	65.50	1	65.70	65.60	0	9,245	0.00%
2024/03/08	3	65.33	11	66.41	65.10	-8	9,253	-0.09%
2024/03/07	7	69.73	1	70.30	68.70	6	9,233	0.06%
2024/03/05	5	72.54	10	72.47	72.80	-5	9,421	-0.05%
2024/03/04	6	74.42	5	73.68	73.20	1	9,449	0.01%
2024/03/01	3	74.50	2	75.20	73.40	1	9,396	0.01%
2024/02/29	6	74.28	7	74.91	75.00	-1	9,359	-0.01%
2024/02/27	33.1	75.44	22.1	75.02	73.30	11	9,436	0.12%
2024/02/26	49	78.24	17	77.51	76.40	32	9,330	0.34%
2024/02/23	166.2	81.37	160.6	77.96	77.00	5.6	9,123	0.06%	大買/大賣/
2024/02/22	14	74.77	28	78.52	80.30	-14	8,563	-0.16%
2024/02/21	14	70.19	33	71.30	73.00	-19	7,935	-0.24%
2024/02/20	21	64.81	33	64.78	66.40	-12	7,587	-0.16%
2024/02/19	18	63.94	14	64.03	64.00	4	7,519	0.05%
2024/02/16	13	61.25	25	61.50	63.10	-12	7,467	-0.16%
2024/02/15	3	57.13	1	57.90	57.40	2	7,379	0.03%
2024/02/05	6	57.63	2	58.90	57.10	4	7,407	0.05%
2024/02/02	2	58.20	22	59.04	58.80	-20	7,414	-0.27%
2024/02/01	4	58.90	2	60.10	58.50	2	7,450	0.03%
2024/01/31	8	59.48	15	59.49	59.50	-7	7,478	-0.09%
2024/01/30	7	59.84	7	59.10	59.10	0	7,563	0.00%
2024/01/29	2	61.30	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	61.20	2	60.80	60.50	0	8,210	0.00%
2024/01/25	37	63.37	11	62.81	61.90	26	8,513	0.31%
2024/01/24	28	67.57	15	68.21	66.50	13	8,514	0.15%
2024/01/23	18	67.39	17	67.93	67.20	1	9,154	0.01%
2024/01/22	13	68.95	10	69.05	67.50	3	9,326	0.03%
2024/01/19	46	67.04	44	67.13	67.50	2	9,124	0.02%
2024/01/18	27	67.15	44	68.27	67.40	-17	9,163	-0.19%
2024/01/17	66	67.54	25.1	67.93	66.60	40.9	9,059	0.45%
2024/01/16	119.1	69.76	107.8	69.43	69.30	11.3	9,172	0.12%	大買/大賣/
2024/01/15	0	0.00	12.3	67.27	68.00	-12.3	8,488	-0.14%
2024/01/12	7	60.51	8.4	60.97	61.90	-1.4	8,429	-0.02%
2024/01/11	3.2	60.17	5.3	59.72	59.00	-2.1	8,034	-0.03%
2024/01/10	10	57.14	8.1	57.95	57.70	1.9	7,625	0.02%
2024/01/09	83.2	58.75	76.8	59.10	58.50	6.4	7,398	0.09%
2024/01/08	3	57.20	6	57.20	57.20	-3	6,694	-0.04%
2024/01/05	0	0.00	12	52.00	52.00	-12	6,558	-0.18%
2024/01/04	2	47.40	0	0.00	47.30	2	6,555	0.03%
2024/01/03	1.2	48.45	1	48.20	48.15	0.2	6,659	0.00%
2023/12/29	1	48.25	1	48.55	49.10	0	6,875	0.00%
2023/12/28	2	48.60	0	0.00	48.35	2	6,896	0.03%
2023/12/27	1	49.00	1	49.05	48.70	0	6,912	0.00%
2023/12/25	3	48.80	1	49.30	48.65	2	7,038	0.03%
2023/12/22	1	49.65	1	49.90	49.10	0	7,064	0.00%
2023/12/21	2	50.60	3	50.40	50.00	-1	7,119	-0.01%
2023/12/19	1	49.50	1	50.20	50.70	0	7,355	0.00%
2023/12/15	5.2	50.63	3	50.47	50.50	2.2	7,388	0.03%
2023/12/14	4	52.38	6.6	52.07	52.00	-2.6	7,455	-0.03%
2023/12/13	3.2	51.92	7	53.20	53.20	-3.8	7,289	-0.05%
2023/12/12	13	51.98	2	48.68	48.40	11	7,310	0.15%
2023/12/11	7.2	53.99	8	57.60	52.50	-0.8	7,252	-0.01%
2023/11/29	1	46.85	5.5	47.83	46.85	-4.5	7,228	-0.06%
2023/11/28	0	0.00	1	46.90	46.70	-1	7,160	-0.01%
2023/11/27	1	48.45	2	47.08	46.40	-1	7,146	-0.01%
2023/11/24	1	46.30	1	46.80	46.95	0	7,093	0.00%
2023/11/22	6	49.40	8	48.03	47.50	-2	7,035	-0.03%
2023/11/21	20	48.42	21	49.00	47.80	-1	6,948	-0.01%
2023/11/20	7	47.79	4	48.64	47.55	3	6,772	0.04%
2023/11/17	2	45.75	2	45.83	47.20	0	6,734	0.00%
2023/11/16	0	0.00	3	46.20	46.20	-3	6,747	-0.04%
2023/11/15	12	47.15	16	47.23	46.80	-4	6,822	-0.06%
2023/11/14	3	44.77	5	45.03	45.15	-2	6,668	-0.03%
2023/11/13	11	44.82	2	44.58	44.60	9	6,665	0.14%
2023/11/10	3	43.60	0	0.00	43.55	3	6,640	0.05%
2023/11/09	3	44.22	1	44.20	44.20	2	6,626	0.03%
2023/11/08	0	0.00	10	45.87	44.90	-10	6,608	-0.15%
2023/11/07	2	46.05	2	45.20	45.35	0	6,599	0.00%
2023/11/06	8	46.82	5	47.09	46.50	3	6,546	0.05%
2023/11/03	3	45.55	2	45.93	44.80	1	6,501	0.02%
2023/11/01	1	45.25	2	43.73	44.10	-1	6,551	-0.02%
2023/10/31	11	44.83	5	44.56	44.10	6	6,556	0.09%
2023/10/30	4	46.69	2	47.23	46.60	2	6,602	0.03%
2023/10/27	14	48.09	15	47.28	47.20	-1	6,894	-0.01%
2023/10/26	20	48.76	8	48.93	47.60	12	6,975	0.17%
2023/10/25	74	50.18	77	48.85	48.50	-3	6,718	-0.04%
2023/10/24	15	48.91	27	49.71	50.60	-12	6,311	-0.19%
2023/10/23	4	47.56	2	47.60	46.00	2	6,006	0.03%
2023/10/20	41	48.26	34.2	48.67	46.95	6.8	5,896	0.12%
2023/10/19	16	46.45	39	47.31	48.05	-23	5,270	-0.44%
2023/10/18	6	43.88	2	44.23	43.70	4	5,060	0.08%
2023/10/17	15	45.49	11	44.26	45.30	4	5,080	0.08%
2023/10/16	22	48.03	10	47.28	47.25	12	4,968	0.24%
2023/10/13	22	46.77	19	46.72	47.00	3	4,932	0.06%
2023/10/12	3	45.22	16	45.20	45.95	-13	4,754	-0.27%
2023/10/11	2	42.23	2	43.33	41.80	0	4,808	0.00%
2023/10/06	1	43.15	1	42.60	42.40	0	5,166	0.00%
2023/10/05	0	0.00	3	42.60	42.40	-3	5,520	-0.05%
2023/10/04	5	41.42	6	41.45	41.70	-1	6,420	-0.02%
2023/10/03	0	0.00	5	43.80	42.20	-5	7,380	-0.07%
2023/09/28	6	42.20	3	42.48	42.15	3	8,291	0.04%
2023/09/27	9	43.27	4	43.60	42.60	5	8,504	0.06%
2023/09/26	9	43.99	18	44.31	44.25	-9	9,144	-0.10%
2023/09/25	5	43.34	6	43.38	43.50	-1	9,347	-0.01%
2023/09/21	4	40.55	30	40.68	40.55	-26	10,034	-0.26%
2023/09/20	6	42.56	1	42.80	41.60	5	10,245	0.05%
2023/09/19	2	44.10	9	44.26	42.85	-7	10,336	-0.07%
2023/09/18	0	0.00	3	43.13	42.80	-3	10,341	-0.03%
2023/09/15	4	42.70	0	0.00	43.00	4	10,418	0.04%
2023/09/14	45	43.63	17	43.70	43.95	28	10,653	0.26%
2023/09/13	6	42.09	3	42.18	42.20	3	10,630	0.03%
2023/09/12	4	40.50	1	40.40	40.05	3	10,639	0.03%
2023/09/11	3	42.27	5	41.64	40.85	-2	10,794	-0.02%
2023/09/08	10	42.11	14	41.88	42.35	-4	10,913	-0.04%
2023/09/07	5	40.80	1	40.90	40.60	4	10,887	0.04%
2023/09/06	2	42.60	0	0.00	42.70	2	11,016	0.02%
2023/09/04	1	39.80	5	39.87	39.75	-4	11,300	-0.04%
2023/09/01	2	40.60	0	0.00	40.30	2	11,536	0.02%
2023/08/31	1	40.45	1	40.55	40.55	0	11,784	0.00%
2023/08/25	0	0.00	6	43.08	42.55	-6	13,101	-0.05%
2023/08/24	4	42.85	1	42.40	42.50	3	13,664	0.02%
2023/08/23	5	43.93	6	45.02	43.25	-1	14,050	-0.01%
2023/08/22	0	0.00	3	43.65	43.95	-3	14,574	-0.02%
2023/08/21	11	43.60	7	43.72	43.80	4	14,705	0.03%
2023/08/17	1	41.60	0	0.00	41.50	1	15,045	0.01%
2023/08/14	2	39.68	0.1	39.00	39.10	1.9	16,205	0.01%
2023/08/11	0	0.00	3	40.15	40.00	-3	16,201	-0.02%
2023/08/10	2	40.63	2	40.40	40.65	0	16,208	0.00%
2023/08/09	5	41.64	5	41.27	41.60	0	16,224	0.00%
2023/08/08	13	43.53	19	43.45	42.20	-6	16,216	-0.04%
2023/08/07	0	0.00	8	45.42	45.80	-8	16,131	-0.05%
2023/08/04	4	43.19	7	44.21	45.20	-3	16,157	-0.02%
2023/08/02	9	44.04	0	0.00	44.10	9	16,175	0.06%
2023/08/01	18	48.67	9	47.88	47.60	9	16,130	0.06%
2023/07/31	15.1	46.27	17.1	47.01	47.65	-2	15,817	-0.01%
2023/07/27	4	44.54	2	44.70	44.65	2	15,659	0.01%
2023/07/26	14	44.29	12	44.13	43.60	2	15,669	0.01%
2023/07/25	14	45.85	1	45.40	45.10	13	15,752	0.08%
2023/07/24	8	45.87	7	45.34	45.20	1	15,721	0.01%
2023/07/21	6	45.88	2	46.60	46.00	4	15,644	0.03%
2023/07/20	1	47.70	2	47.36	47.70	-1	15,640	-0.01%
2023/07/19	23.1	48.25	18.1	47.75	47.60	5.1	15,599	0.03%
2023/07/18	20.5	50.37	26	48.76	48.50	-5.5	15,586	-0.04%
2023/07/17	8	51.76	40	51.46	51.00	-32	15,457	-0.21%
2023/07/14	23	51.61	29	51.21	51.10	-6	15,248	-0.04%
2023/07/13	17.2	52.80	5	52.44	51.20	12.2	15,427	0.08%
2023/07/12	11	51.45	5	52.12	51.10	6	15,295	0.04%
2023/07/11	62	54.32	59.2	53.27	51.30	2.8	15,048	0.02%
2023/07/10	64.3	52.08	41.1	52.67	54.10	23.2	14,255	0.16%
2023/07/07	29	48.56	48	48.62	49.25	-19	13,418	-0.14%
2023/07/06	7.1	45.20	2.2	44.72	45.00	4.9	12,783	0.04%
2023/07/05	22	47.23	8.1	46.83	45.40	13.9	13,043	0.11%
2023/07/04	61.2	49.89	43	49.25	48.20	18.2	13,225	0.14%
2023/07/03	11	46.43	20	47.92	50.00	-9	12,766	-0.07%
2023/06/30	9	45.26	17	45.20	45.50	-8	12,464	-0.06%
2023/06/29	57	43.75	73	43.84	43.00	-16	12,182	-0.13%
2023/06/28	69	42.33	83	41.81	41.60	-14	12,029	-0.12%
2023/06/27	7	40.24	3	39.53	39.75	4	12,254	0.03%
2023/06/26	3	42.53	0	0.00	42.25	3	12,254	0.02%
2023/06/21	5	45.08	11	45.10	44.90	-6	12,301	-0.05%
2023/06/20	11	45.17	3	45.45	44.95	8	12,249	0.07%
2023/06/19	6	44.50	14	44.51	44.20	-8	11,953	-0.07%
2023/06/16	2	43.80	0	0.00	43.60	2	11,829	0.02%
2023/06/15	20	44.10	9	44.61	44.10	11	11,728	0.09%
2023/06/14	3	43.60	3	43.15	42.80	0	11,558	0.00%
2023/06/13	2	42.50	3	42.98	43.00	-1	11,406	-0.01%
2023/06/12	8	42.14	2	41.73	41.95	6	11,336	0.05%
2023/06/09	4	45.46	6	45.38	45.00	-2	11,153	-0.02%
2023/06/08	11	45.10	15	44.80	44.30	-4	10,955	-0.04%
2023/06/07	2	44.28	4	44.83	44.50	-2	10,763	-0.02%
2023/06/06	34	44.59	6	44.53	43.45	28	10,521	0.27%
2023/06/05	20	44.87	28	46.29	44.95	-8	10,263	-0.08%
2023/06/02	7	43.62	5	43.47	43.25	2	9,719	0.02%
2023/06/01	6	43.66	8	44.11	43.35	-2	9,563	-0.02%
2023/05/31	10	43.84	13	44.05	42.60	-3	9,336	-0.03%
2023/05/30	65	43.87	76	43.92	43.55	-11	8,900	-0.12%
2023/05/29	104.1	43.16	83	43.26	44.65	21.1	8,311	0.25%	大買/
2023/05/26	7	39.42	13	39.21	40.60	-6	7,892	-0.08%
2023/05/25	16	36.49	9	37.39	36.95	7	7,304	0.10%
2023/05/24	8	36.38	10	36.62	36.35	-2	7,109	-0.03%
2023/05/23	14	37.48	16	37.73	37.35	-2	6,978	-0.03%
2023/05/22	19	37.34	41	37.13	37.00	-22	6,692	-0.33%
2023/05/19	15	34.89	13	34.23	35.95	2	6,129	0.03%
2023/05/18	0	0.00	10	32.01	32.80	-10	5,622	-0.18%
2023/05/17	0	0.00	2	30.38	30.00	-2	5,498	-0.04%
2023/05/16	0	0.00	1	29.95	30.00	-1	5,470	-0.02%
2023/05/15	1	29.55	1	30.70	29.55	0	5,425	0.00%
2023/05/12	0	0.00	7	28.84	29.45	-7	5,366	-0.13%
2023/05/11	4	27.93	2	27.53	27.80	2	5,315	0.04%
2023/05/10	7	27.47	2	28.10	28.40	5	5,295	0.09%
2023/05/09	14	29.02	1	29.05	29.00	13	5,207	0.25%
2023/05/08	1	31.50	1	32.25	32.20	0	5,120	0.00%
2023/05/05	6	32.01	8	31.81	31.20	-2	5,027	-0.04%
2023/05/04	10	31.97	1	30.75	31.90	9	4,982	0.18%
2023/05/03	2	31.45	2	30.70	31.00	0	4,916	0.00%
2023/05/02	1	32.25	31	32.64	32.00	-30	4,863	-0.62%
2023/04/28	32	30.83	1	32.60	32.70	31	4,784	0.65%
2023/04/27	0	0.00	2	29.60	30.00	-2	4,626	-0.04%
2023/04/26	1	30.20	1	30.20	30.20	0	4,587	0.00%
2023/04/25	1	31.60	1	30.55	30.50	0	4,549	0.00%
2023/04/24	0	0.00	1	31.80	31.70	-1	4,466	-0.02%
2023/04/21	4	31.40	3	31.37	30.85	1	4,420	0.02%
2023/04/20	3	32.93	7	32.55	32.45	-4	4,323	-0.09%
2023/04/19	2	34.75	3	34.17	34.05	-1	4,215	-0.02%
2023/04/18	18	36.86	1	36.60	34.80	17	4,127	0.41%
2023/04/17	1	35.80	13	34.49	36.30	-12	3,699	-0.32%
2023/04/14	7	33.11	1	33.90	33.00	6	3,440	0.17%
2023/04/13	9	33.93	4	33.84	34.15	5	3,308	0.15%
2023/04/12	2	34.00	4	34.23	34.10	-2	3,179	-0.06%
2023/04/11	6	34.03	8	34.21	33.90	-2	3,037	-0.07%
2023/04/10	28	33.65	21	33.90	33.80	7	2,859	0.24%
2023/04/07	19	30.54	21	31.04	31.50	-2	2,430	-0.08%
2023/04/06	0	0.00	2	30.23	30.45	-2	2,014	-0.10%
2023/03/31	7	26.79	6	26.89	27.70	1	1,729	0.06%
2023/03/30	2	27.10	2	27.28	27.30	0	1,676	0.00%
2023/03/29	2	28.18	0	0.00	27.90	2	1,598	0.13%
2023/03/28	14	28.24	341	28.25	28.20	-327	1,355	-24.12%	大賣/鉅額交易
2023/03/24	16	25.43	14	26.17	25.70	2	788	0.25%
2023/03/23	3	24.32	30	24.65	24.55	-27	646	-4.18%
2023/03/22	31	23.27	2	23.33	23.30	29	601	4.82%
2023/03/21	1	23.20	1	23.15	23.25	0	598	0.00%
2023/03/16	2	21.80	1	21.30	21.40	1	695	0.14%
2023/03/15	2	22.53	1	22.45	22.40	1	736	0.14%
2023/03/13	1	22.05	10	22.88	22.80	-9	790	-1.14%
2023/03/10	1	22.55	0	0.00	22.75	1	840	0.12%
2023/03/09	4	22.98	1	22.90	22.85	3	900	0.33%
2023/03/08	6	23.47	5	23.25	23.25	1	1,193	0.08%
2023/03/07	3	23.13	1	23.10	23.05	2	1,466	0.14%
2023/03/03	6	22.34	0	0.00	22.40	6	1,498	0.40%
2023/03/02	5	22.26	0	0.00	22.20	5	1,509	0.33%
2023/02/24	0	21.55	0	0.00	21.35	0	1,560	0.00%
2023/02/22	5	21.70	0	0.00	21.70	5	1,699	0.29%
2023/02/21	4	21.95	0	0.00	21.95	4	1,733	0.23%
2023/02/20	15	22.38	5	22.00	22.45	10	1,726	0.58%
2023/02/09	0	0.00	15	20.50	20.55	-15	1,766	-0.85%
2023/02/08	1	20.65	0	0.00	20.50	1	1,782	0.06%
2023/01/30	2	20.15	0	0.00	20.15	2	1,800	0.11%
2023/01/16	1	19.60	0	0.00	19.60	1	1,821	0.05%
2023/01/05	1	20.85	0	0.00	20.80	1	1,995	0.05%
2022/12/22	4	20.25	0	0.00	20.10	4	3,756	0.11%
2022/12/21	1	19.90	0	0.00	20.00	1	3,809	0.03%
2022/12/20	1	19.95	0	0.00	19.90	1	3,852	0.03%
2022/12/16	0	0.00	1	21.25	21.05	-1	3,850	-0.03%
2022/12/09	1	21.20	0	0.00	21.20	1	4,044	0.02%
2022/12/08	14	21.24	0	0.00	21.60	14	4,044	0.35%
2022/12/07	2	22.28	1	22.55	22.15	1	3,967	0.03%
2022/12/06	2	24.60	0	0.00	24.60	2	3,914	0.05%
2022/12/01	2	24.88	0	0.00	24.80	2	3,803	0.05%
2022/11/30	10	25.43	10	26.63	25.15	0	3,733	0.00%
2022/11/29	2	24.95	13	25.48	25.60	-11	3,432	-0.32%
2022/11/25	7	22.89	5	22.39	22.35	2	3,128	0.06%
2022/11/24	1	23.20	0	0.00	23.25	1	3,111	0.03%
2022/11/18	1	22.80	0	0.00	22.80	1	2,946	0.03%
2022/11/17	0	0.00	5	22.10	22.35	-5	2,885	-0.17%
2022/11/15	1	20.45	0	0.00	20.70	1	2,840	0.04%
2022/11/14	0	0.00	5	20.80	20.85	-5	2,842	-0.18%
2022/11/11	14	20.86	0	0.00	20.60	14	2,866	0.49%
2022/11/10	1	21.10	0	0.00	21.10	1	2,847	0.04%
2022/11/09	1	21.95	0	0.00	21.80	1	2,839	0.04%
2022/10/28	1	19.65	0	0.00	19.70	1	2,825	0.04%
2022/10/25	1	20.80	0	0.00	20.70	1	2,859	0.03%
2022/10/21	2	20.93	0	0.00	20.65	2	2,837	0.07%
2022/10/19	1	21.75	0	0.00	21.65	1	2,807	0.04%
2022/10/18	1	22.05	1	22.25	22.30	0	2,789	0.00%
2022/10/13	1	21.25	0	0.00	21.05	1	2,698	0.04%
2022/10/11	12	23.84	12	23.55	23.45	0	2,598	0.00%
2022/10/07	7	24.95	7	25.23	24.80	0	2,530	0.00%
2022/10/06	3	26.08	2	26.53	26.00	1	2,434	0.04%
2022/10/05	12	26.65	11	26.44	26.05	1	2,307	0.04%
2022/10/04	9	26.25	7	26.59	26.45	2	2,069	0.10%
2022/10/03	22	25.40	2	26.20	26.20	20	1,689	1.18%
2022/09/30	2	22.65	2	23.60	24.60	0	1,177	0.00%
2022/09/29	1	22.20	0	0.00	22.40	1	959	0.10%
2022/09/28	1	21.50	0	0.00	20.40	1	900	0.11%
2022/09/27	6	21.74	0	0.00	20.80	6	848	0.71%
2022/09/26	3	21.55	0	0.00	21.25	3	797	0.38%
2022/09/23	3	21.68	0	0.00	21.60	3	790	0.38%
2022/09/22	5	22.60	17	22.47	22.70	-12	774	-1.55%
2022/09/21	17	22.39	1	22.75	22.85	16	763	2.10%
2022/09/20	2	22.98	1	22.80	22.55	1	743	0.13%
2022/09/19	0	0.00	2	21.90	23.15	-2	705	-0.28%
2022/09/16	12	22.29	7	22.21	22.20	5	641	0.78%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/09/08	7	19.61	0	0.00	19.70	7	488	1.43%
2022/09/07	1	19.40	0	0.00	19.10	1	491	0.20%
2022/09/06	8	20.42	0	0.00	20.30	8	485	1.65%
2022/09/05	1	21.25	0	0.00	21.25	1	480	0.21%
2022/09/01	11	21.81	0	0.00	21.80	11	469	2.34%
2022/08/29	14	20.70	0	0.00	20.85	14	447	3.13%
2022/08/26	7	21.49	5	21.65	21.45	2	441	0.45%
2022/08/24	6	21.28	0	0.00	21.15	6	437	1.37%
2022/08/23	2	21.33	20	21.16	21.30	-18	437	-4.11%
2022/08/22	20	21.90	0	0.00	21.35	20	435	4.59%
2022/08/19	11	21.80	0	0.00	21.50	11	427	2.57%
2022/08/18	0	0.00	4	21.60	21.45	-4	413	-0.97%
2022/08/17	2	20.38	0	0.00	20.35	2	370	0.54%
2022/08/16	2	20.40	0	0.00	20.45	2	370	0.54%
2022/08/12	2	20.50	2	20.35	20.35	0	361	0.00%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/09	2	19.83	6	19.94	19.75	-4	339	-1.18%
2022/08/08	7	20.52	3	20.50	19.95	4	332	1.20%
2022/07/27	1	17.60	0	0.00	18.00	1	222	0.45%
2022/07/14	0	0.00	5	17.80	17.75	-5	238	-2.10%
2022/07/12	1	16.45	0	0.00	16.35	1	218	0.46%
2022/07/08	1	17.05	1	17.65	17.60	0	217	0.00%
2022/06/14	2	19.15	0	0.00	19.20	2	366	0.55%
2022/06/13	1	19.00	2	19.20	19.00	-1	366	-0.27%
2022/06/09	0	0.00	10	19.78	19.80	-10	363	-2.75%
2022/06/08	0	0.00	2	20.10	19.80	-2	364	-0.55%
2022/04/25	2	20.35	0	0.00	20.10	2	404	0.49%
2022/04/22	2	21.43	0	0.00	21.35	2	405	0.49%
2022/04/21	0	0.00	6	21.28	21.65	-6	409	-1.47%
2022/04/15	5	21.10	0	0.00	20.65	5	406	1.23%
2022/04/14	0	0.00	1	21.25	21.55	-1	414	-0.24%
2022/04/08	0	0.00	4	21.45	21.80	-4	413	-0.97%
2022/04/07	4	21.39	6	21.59	21.20	-2	411	-0.49%
2022/04/01	5	21.30	1	21.10	21.25	4	389	1.03%
2022/03/31	3	21.75	0	0.00	21.60	3	393	0.76%
2022/03/28	20	21.90	10	21.95	22.00	10	379	2.64%
2022/03/25	0	0.00	1	21.05	21.30	-1	322	-0.31%
2022/03/24	5	19.41	5	19.40	19.40	0	308	0.00%
2022/03/09	1	18.50	5	18.80	18.75	-4	420	-0.95%
2022/03/08	0	0.00	14	18.77	18.15	-14	429	-3.26%
2022/03/07	0	0.00	83	18.68	18.55	-83	428	-19.38%
2022/02/22	1	21.20	0	0.00	20.60	1	491	0.20%
2022/02/18	1	21.00	0	0.00	21.25	1	542	0.18%
2022/01/17	1	20.70	0	0.00	21.20	1	1,548	0.06%
2022/01/13	0	0.00	1	20.90	20.70	-1	1,733	-0.06%
2022/01/12	2	20.55	30	20.60	21.00	-28	1,772	-1.58%
2022/01/07	1	21.70	0	0.00	21.75	1	1,765	0.06%
2022/01/05	1	22.45	0	0.00	22.40	1	1,753	0.06%
2022/01/03	5	23.35	0	0.00	22.85	5	1,758	0.28%
2021/12/30	0	0.00	11	24.12	23.75	-11	1,754	-0.63%
2021/12/29	0	0.00	12	23.78	23.80	-12	1,752	-0.68%
2021/12/28	0	0.00	2	24.15	23.90	-2	1,754	-0.11%
2021/12/27	0	0.00	15	23.89	24.30	-15	1,763	-0.85%
2021/12/21	5	23.88	0	0.00	24.00	5	1,801	0.28%
2021/12/20	5	24.10	0	0.00	23.75	5	1,798	0.28%
2021/12/17	16	24.81	4	24.85	24.40	12	1,790	0.67%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/13	1	23.40	0	0.00	23.65	1	1,812	0.06%
2021/12/06	0	0.00	1	23.60	23.80	-1	1,787	-0.06%
2021/12/03	0	0.00	3	23.42	23.40	-3	1,788	-0.17%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/26	4	23.04	0	0.00	23.00	4	1,764	0.23%
2021/11/25	1	23.80	1	24.00	23.60	0	1,758	0.00%
2021/11/22	4	25.35	0	0.00	25.30	4	1,723	0.23%
2021/11/19	1	26.00	1	26.40	26.00	0	1,717	0.00%
2021/11/18	2	26.18	1	26.70	26.00	1	1,700	0.06%
2021/11/17	1	27.30	0	0.00	26.55	1	1,678	0.06%
2021/11/16	3	27.52	4	27.86	27.25	-1	1,650	-0.06%
2021/11/15	10	27.39	5	26.82	27.30	5	1,551	0.32%
2021/11/12	1	25.40	0	0.00	25.60	1	1,457	0.07%
2021/11/09	2	25.28	0	0.00	25.05	2	1,292	0.15%
2021/11/08	2	25.50	0	0.00	25.55	2	1,282	0.16%
2021/11/05	13	24.80	3	25.75	25.45	10	1,271	0.79%
2021/11/04	3	25.30	0	0.00	25.15	3	1,193	0.25%
2021/11/02	0	0.00	8	25.87	25.50	-8	1,204	-0.66%
2021/11/01	0	0.00	3	24.70	24.80	-3	1,015	-0.30%
2021/10/29	3	23.33	6	23.36	23.40	-3	981	-0.31%
2021/10/28	0	0.00	1	23.90	23.10	-1	961	-0.10%
2021/10/27	1	23.00	0	0.00	22.95	1	919	0.11%
2021/10/26	3	23.50	2	24.60	23.50	1	902	0.11%
2021/10/25	6	23.25	0	0.00	23.25	6	797	0.75%
2021/10/22	29	23.69	6	23.18	23.80	23	785	2.93%
2021/10/21	8	23.41	3	23.80	24.00	5	670	0.75%
2021/10/07	0	0.00	2	20.20	20.30	-2	613	-0.33%
2021/10/06	1	19.65	0	0.00	19.25	1	636	0.16%
2021/10/04	7	19.27	0	0.00	19.15	7	641	1.09%
2021/10/01	12	20.86	2	21.30	20.65	10	637	1.57%
2021/09/28	0	0.00	2	21.00	20.70	-2	632	-0.32%
2021/09/27	0	0.00	3	19.35	19.45	-3	629	-0.48%
2021/09/17	1	20.30	0	0.00	20.30	1	676	0.15%
2021/09/08	3	18.40	0	0.00	18.05	3	742	0.40%
2021/09/01	0	0.00	2	20.05	19.85	-2	762	-0.26%
2021/08/20	2	19.40	0	0.00	19.35	2	842	0.24%
2021/08/19	0	0.00	2	20.00	19.80	-2	845	-0.24%
2021/08/16	2	19.45	0	0.00	19.55	2	867	0.23%
2021/08/12	1	20.50	0	0.00	20.50	1	879	0.11%
2021/08/10	1	20.65	24	20.01	19.65	-23	903	-2.54%
2021/08/06	0	0.00	5	22.25	22.25	-5	932	-0.54%
2021/08/05	0	0.00	11	22.00	22.00	-11	928	-1.19%
2021/08/04	1	22.20	0	0.00	22.15	1	966	0.10%
2021/07/30	0	0.00	8	21.90	21.80	-8	1,026	-0.78%
2021/07/14	0	0.00	1	23.25	23.25	-1	1,275	-0.08%
2021/07/05	4	25.13	0	0.00	25.15	4	1,658	0.24%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/15	1	24.20	0	0.00	24.15	1	2,882	0.03%
2021/06/10	6	24.80	3	24.73	24.60	3	3,006	0.10%
2021/06/07	1	24.40	0	0.00	24.40	1	3,498	0.03%
2021/06/01	12	26.50	0	0.00	27.15	12	4,552	0.26%
2021/05/27	0	0.00	10	25.60	25.60	-10	4,670	-0.21%
2021/05/24	0	0.00	1	26.20	26.10	-1	4,753	-0.02%
2021/05/20	10	24.70	0	0.00	24.30	10	4,764	0.21%
2021/05/19	0	0.00	5	24.96	25.40	-5	4,773	-0.10%
2021/05/13	3	22.65	0	0.00	23.45	3	4,777	0.06%
2021/05/12	10	24.64	0	0.00	25.15	10	4,747	0.21%
2021/05/11	5	27.26	0	0.00	27.00	5	4,721	0.11%
2021/05/10	1	28.70	0	0.00	29.05	1	4,704	0.02%
2021/05/07	1	30.30	0	0.00	30.20	1	4,716	0.02%
2021/05/06	8	29.03	0	0.00	28.50	8	4,707	0.17%
2021/05/04	6	28.52	2	28.80	28.60	4	4,700	0.09%
2021/05/03	10	30.08	2	29.95	29.70	8	4,684	0.17%
2021/04/29	2	33.08	0	0.00	32.90	2	4,672	0.04%
2021/04/28	0	0.00	4	34.15	33.70	-4	4,683	-0.09%
2021/04/26	1	34.80	0	0.00	34.50	1	4,726	0.02%
2021/04/23	2	34.25	0	0.00	34.30	2	4,723	0.04%
2021/04/22	4	33.43	0	0.00	32.90	4	4,740	0.08%
2021/04/21	1	35.75	0	0.00	35.75	1	4,781	0.02%
2021/04/20	3	35.75	0	0.00	35.70	3	4,824	0.06%
2021/04/19	2	35.93	0	0.00	35.55	2	4,828	0.04%
2021/04/16	2	36.88	0	0.00	36.75	2	4,808	0.04%
2021/04/15	2	37.15	3	37.05	37.05	-1	4,824	-0.02%
2021/04/14	7	35.89	6	36.20	35.65	1	4,844	0.02%
2021/04/13	3	37.18	7	37.29	36.90	-4	4,817	-0.08%
2021/04/12	2	36.45	6	36.97	36.40	-4	4,750	-0.08%
2021/04/09	13	35.13	2	34.85	34.85	11	4,692	0.23%
2021/04/08	3	36.40	0	0.00	36.20	3	4,658	0.06%
2021/04/07	11	36.48	2	37.65	36.20	9	4,654	0.19%
2021/04/06	10	38.29	10	38.95	37.50	0	4,608	0.00%
2021/04/01	3	39.00	1	39.35	38.85	2	4,610	0.04%
2021/03/31	69	39.05	0	0.00	39.20	69	4,601	1.50%
2021/03/30	20	39.25	8	39.36	38.80	12	4,562	0.26%
2021/03/29	11	37.71	0	0.00	37.30	11	4,467	0.25%
2021/03/26	1	37.00	0	0.00	37.80	1	4,486	0.02%
2021/03/25	1	37.30	0	0.00	37.35	1	4,503	0.02%
2021/03/24	2	37.80	5	39.28	38.00	-3	4,556	-0.07%
2021/03/23	14	37.19	2	38.60	37.10	12	4,477	0.27%
2021/03/22	13	39.23	0	0.00	38.60	13	4,409	0.29%
2021/03/19	11	36.89	4	38.18	38.35	7	4,180	0.17%
2021/03/18	3	32.43	1	34.90	34.90	2	3,929	0.05%
2021/03/17	3	31.88	0	0.00	31.75	3	3,865	0.08%
2021/03/16	2	33.03	1	32.80	32.75	1	3,847	0.03%
2021/03/15	23	32.83	0	0.00	33.00	23	3,853	0.60%
2021/03/12	4	32.04	0	0.00	32.90	4	3,821	0.10%
2021/03/11	15	33.40	5	34.08	32.10	10	3,690	0.27%
2021/03/10	8	32.79	4	33.35	33.50	4	3,470	0.12%
2021/03/09	10	31.56	8	31.85	32.10	2	3,266	0.06%
2021/03/08	14	30.16	5	30.52	30.85	9	3,155	0.29%
2021/03/05	45	28.27	5	29.11	29.90	40	2,882	1.39%
2021/03/04	5	27.85	14	27.78	27.20	-9	2,802	-0.32%
2021/03/03	1	26.95	0	0.00	26.95	1	2,872	0.03%
2021/03/02	0	0.00	5	28.99	28.15	-5	2,922	-0.17%
2021/02/26	5	29.80	0	0.00	28.35	5	2,961	0.17%
2021/02/18	2	29.50	2	29.50	29.50	0	3,006	0.00%
2021/02/05	2	28.88	0	0.00	28.75	2	2,959	0.07%
2021/02/04	0	0.00	1	28.70	29.70	-1	2,941	-0.03%
2021/01/29	0	0.00	1	31.05	30.75	-1	2,870	-0.03%
2021/01/26	1	32.65	0	0.00	31.40	1	2,804	0.04%
2021/01/25	2	33.30	2	33.10	33.00	0	2,785	0.00%
2021/01/21	0	0.00	4	33.90	33.65	-4	2,741	-0.15%
2021/01/20	6	33.94	0	0.00	33.50	6	2,710	0.22%
2021/01/19	4	36.00	0	0.00	35.65	4	2,663	0.15%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/14	11	40.19	21	40.21	39.95	-10	2,557	-0.39%
2021/01/13	25	37.14	29	38.01	38.85	-4	2,458	-0.16%
2021/01/12	1	35.65	0	0.00	35.35	1	2,382	0.04%
2021/01/08	0	0.00	5	37.80	37.40	-5	2,336	-0.21%
2021/01/07	8	39.46	0	0.00	39.30	8	2,282	0.35%
2021/01/06	2	37.25	2	38.13	37.50	0	2,221	0.00%
2021/01/05	10	39.60	0	0.00	39.25	10	2,160	0.46%
2021/01/04	1	41.40	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	41.80	1	42.30	41.35	0	2,074	0.00%
2020/12/30	4	41.34	4	41.00	42.00	0	2,036	0.00%
2020/12/29	6	40.43	0	0.00	40.55	6	1,989	0.30%
2020/12/28	0	0.00	10	42.05	41.90	-10	1,952	-0.51%
2020/12/25	10	40.21	2	39.75	40.10	8	1,898	0.42%
2020/12/24	0	0.00	7	41.45	40.65	-7	1,861	-0.38%
2020/12/23	9	40.51	1	41.00	40.65	8	1,836	0.44%
2020/12/22	3	41.78	10	41.45	40.50	-7	1,805	-0.39%
2020/12/21	5	40.71	5	40.73	41.00	0	1,744	0.00%
2020/12/18	6	43.94	7	43.41	42.75	-1	1,681	-0.06%
2020/12/17	4	42.25	1	41.70	41.50	3	1,566	0.19%
2020/12/16	0	0.00	2	43.23	43.65	-2	1,515	-0.13%
2020/12/15	2	42.60	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	1	42.55	43.30	-1	1,429	-0.07%
2020/12/11	5	41.12	4	42.58	40.00	1	1,394	0.07%
2020/12/10	7	44.43	3	43.47	44.10	4	1,335	0.30%
2020/12/09	3	41.27	3	42.32	43.25	0	1,270	0.00%
2020/12/08	5	37.59	1	39.45	39.35	4	1,206	0.33%
2020/12/07	1	35.40	6	34.05	35.95	-5	1,147	-0.44%
2020/12/04	0	0.00	1	32.80	32.70	-1	1,100	-0.09%
2020/12/03	4	34.05	2	33.80	33.55	2	1,080	0.19%
2020/12/02	17	35.25	53	35.17	35.15	-36	1,044	-3.45%
2020/12/01	15	33.78	20	34.35	35.25	-5	893	-0.56%
2020/11/30	44	29.85	4	30.29	32.05	40	745	5.37%
2020/11/27	3	30.10	1	29.00	29.15	2	636	0.31%
2020/11/26	0	0.00	2	27.50	28.00	-2	513	-0.39%
2020/11/25	2	25.55	2	24.88	27.70	0	405	0.00%
2020/11/24	0	0.00	1	25.75	25.20	-1	321	-0.31%
2020/11/23	4	27.23	2	27.90	26.20	2	287	0.70%
2020/11/17	0	0.00	5	20.41	20.60	-5	106	-4.71%
2020/11/16	5	20.83	0	0.00	20.60	5	105	4.75%
2020/11/05	0	0.00	0	18.50	18.60	0	82	0.00%
2020/05/07	0	0.00	2	19.30	19.45	-2	129	-1.55%
2020/03/17	0	0.00	3	14.10	14.35	-3	158	-1.90%
2020/03/16	0	0.00	1	16.00	15.25	-1	155	-0.64%
2019/09/27	1	21.60	0	0.00	21.55	1	365	0.27%
2019/09/09	0	0.00	1	21.75	21.50	-1	359	-0.28%
2019/08/23	0	0.00	1	23.20	23.15	-1	326	-0.31%
2019/08/12	1	21.95	0	0.00	22.15	1	310	0.32%
2019/08/02	0	0.00	1	23.55	23.50	-1	349	-0.29%
2019/07/26	2	25.58	2	25.35	25.50	0	316	0.00%
2019/07/18	1	22.90	0	0.00	22.85	1	293	0.34%
2019/07/11	0	0.00	1	24.45	24.40	-1	337	-0.30%
2019/07/09	2	23.80	0	0.00	23.00	2	340	0.59%
2019/05/14	1	20.70	1	20.30	20.30	0	1,044	0.00%
2019/05/03	1	24.60	0	0.00	24.60	1	1,019	0.10%
2019/04/23	0	25.80	0	0.00	25.80	0	994	0.00%
2019/04/08	0	0.00	3	27.30	26.75	-3	927	-0.32%
2019/04/02	7	27.16	5	27.32	26.85	2	840	0.24%
2019/03/26	0	0.00	1	22.30	22.05	-1	706	-0.14%
2019/03/15	0	0.00	100	21.64	21.35	-100	633	-15.78%
2019/03/14	113	22.81	12	22.43	22.60	101	601	16.80%	大買/鉅額交易
2019/02/13	1	19.00	1	19.25	19.95	0	346	0.00%
2018/11/16	2	21.55	2	21.50	21.50	0	285	0.00%
2018/07/20	1	29.90	0	0.00	29.85	1	1,069	0.09%
2018/07/12	0	0.00	1	30.00	31.00	-1	1,034	-0.10%
2018/07/11	0	0.00	2	30.00	29.65	-2	1,023	-0.20%
2018/07/10	2	31.05	1	31.25	31.30	1	1,007	0.10%
2018/07/09	1	31.30	0	0.00	30.60	1	991	0.10%
2018/07/06	0	0.00	3	31.00	32.80	-3	977	-0.31%
2018/06/26	2	36.80	0	0.00	37.50	2	722	0.28%
2018/06/15	0	0.00	1	34.90	34.45	-1	590	-0.17%
2018/06/14	1	32.80	1	33.00	34.00	0	555	0.00%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/06/04	2	20.90	2	21.20	21.20	0	163	0.00%
2018/02/08	3	17.90	2	18.00	17.90	1	259	0.39%
2018/02/06	0	0.00	4	19.20	18.10	-4	265	-1.50%
2018/01/29	6	20.85	0	0.00	20.90	6	305	1.96%
2018/01/26	1	20.90	0	0.00	21.00	1	317	0.31%
2018/01/10	0	0.00	2	20.95	21.25	-2	351	-0.57%