僑威 (3078)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
835張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	76.10	76.50	-1	2,113	-0.05%
2024/05/16	1	75.50	0	0.00	75.30	1	2,188	0.05%
2024/05/14	1	75.40	0	0.00	75.60	1	2,306	0.04%
2024/05/10	3	75.90	0	0.00	76.10	3	2,340	0.13%
2024/05/07	1	75.00	1	75.90	76.40	0	2,331	0.00%
2024/05/03	1	77.30	1	77.10	76.90	0	2,345	0.00%
2024/05/02	0	0.00	1	77.30	77.10	-1	2,346	-0.04%
2024/04/29	1	74.10	8	75.38	75.40	-7	2,352	-0.30%
2024/04/25	2	73.45	0	0.00	73.40	2	2,392	0.08%
2024/04/24	8	74.24	0	0.00	74.30	8	2,393	0.33%
2024/04/23	1	73.70	2	73.80	73.50	-1	2,411	-0.04%
2024/04/22	1	75.30	1	74.00	73.50	0	2,419	0.00%
2024/04/19	1	76.10	0	0.00	76.10	1	2,405	0.04%
2024/04/17	2	77.35	1	77.40	77.40	1	2,422	0.04%
2024/04/12	1	78.40	0	0.00	78.80	1	2,613	0.04%
2024/04/11	0	0.00	1	78.00	77.80	-1	2,626	-0.04%
2024/04/10	2	78.15	1	78.00	78.10	1	2,709	0.04%
2024/04/08	0	0.00	1	78.90	78.70	-1	2,722	-0.04%
2024/04/03	2	79.05	0	0.00	79.10	2	2,800	0.07%
2024/04/01	2	79.25	2	79.60	79.50	0	2,941	0.00%
2024/03/28	1	79.80	0	0.00	79.50	1	2,986	0.03%
2024/03/27	0	0.00	3	79.10	79.70	-3	3,001	-0.10%
2024/03/26	2	79.40	0	0.00	79.10	2	3,020	0.07%
2024/03/22	1	81.00	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	6	81.80	81.60	-6	3,060	-0.20%
2024/03/20	0	0.00	1	81.90	82.00	-1	3,106	-0.03%
2024/03/18	6	80.78	1	80.50	80.50	5	3,196	0.16%
2024/03/15	1	79.70	0	0.00	80.00	1	3,305	0.03%
2024/03/14	4	79.43	9	79.82	79.30	-5	3,542	-0.14%
2024/03/13	3	77.77	1	77.60	77.80	2	4,053	0.05%
2024/03/12	5	78.30	0	0.00	78.40	5	4,126	0.12%
2024/03/11	4	77.45	0	78.30	77.90	4	4,156	0.10%
2024/03/08	10	80.14	37.3	80.57	79.30	-27.3	4,164	-0.65%
2024/03/07	1	84.30	1	83.20	81.60	0	4,190	0.00%
2024/03/06	37.2	84.68	6	85.27	84.00	31.2	4,129	0.76%
2024/03/05	0	0.00	4	83.50	83.60	-4	3,947	-0.10%
2024/03/04	0	0.00	15	83.30	83.00	-15	3,982	-0.38%
2024/03/01	0	0.00	3	83.03	82.70	-3	3,988	-0.08%
2024/02/26	0	0.00	1	83.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	29	83.01	81.90	-29	5,308	-0.55%
2024/02/22	2	82.70	0	0.00	82.70	2	5,356	0.04%
2024/02/21	1	82.20	0	0.00	82.40	1	5,444	0.02%
2024/02/20	0	0.00	54	82.58	82.70	-54	5,479	-0.99%
2024/02/19	1	83.10	14.1	83.09	83.20	-13.1	5,496	-0.24%
2024/02/16	0	0.00	5	82.34	83.10	-5	5,588	-0.09%
2024/02/15	8.1	81.20	3	81.90	82.20	5.1	5,724	0.09%
2024/02/05	2.1	80.30	0	0.00	79.80	2.1	5,823	0.04%
2024/02/02	1	80.20	3	79.93	79.60	-2	5,872	-0.03%
2024/02/01	1	79.80	1	79.00	79.00	0	5,946	0.00%
2024/01/31	1	78.80	0	0.00	78.80	1	6,057	0.02%
2024/01/30	0	0.00	2	79.70	79.80	-2	6,199	-0.03%
2024/01/29	2.1	79.00	0	0.00	79.70	2.1	6,240	0.03%
2024/01/26	0	0.00	1	78.50	78.10	-1	6,288	-0.02%
2024/01/25	0	0.00	1	79.70	79.10	-1	6,364	-0.02%
2024/01/24	0	0.00	2	80.40	80.10	-2	6,443	-0.03%
2024/01/23	2	80.25	6	80.27	80.20	-4	6,599	-0.06%
2024/01/22	3	79.53	3	79.70	80.70	0	6,667	0.00%
2024/01/19	0.1	78.70	0	0.00	78.70	0.1	6,846	0.00%
2024/01/17	4	78.95	1	79.70	77.80	3	7,288	0.04%
2024/01/15	1	79.20	0	0.00	79.10	1	7,510	0.01%
2024/01/12	1.1	78.52	1	78.60	78.00	0.1	7,564	0.00%
2024/01/11	2	78.65	0	0.00	79.00	2	7,620	0.03%
2024/01/10	1.1	77.42	3	77.40	77.40	-1.9	7,775	-0.02%
2024/01/09	14.9	78.84	1	78.80	78.30	13.9	8,039	0.17%
2024/01/08	0	0.00	22	81.88	81.30	-22	8,046	-0.27%
2024/01/05	4.1	81.66	0	0.00	81.80	4.1	8,493	0.05%
2024/01/04	9	82.27	2	81.85	81.60	7	8,691	0.08%
2024/01/03	6	83.10	1	83.30	83.00	5	8,692	0.06%
2024/01/02	0	0.00	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	11	84.32	4	83.90	84.20	7	8,851	0.08%
2023/12/28	13	84.51	7	84.09	84.80	6	8,890	0.07%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/26	1	82.60	1	82.70	82.70	0	8,961	0.00%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.10	10	83.09	83.00	-9	9,019	-0.10%
2023/12/21	2	83.00	11	83.10	82.90	-9	9,045	-0.10%
2023/12/20	1	83.50	2.2	83.79	83.20	-1.2	9,062	-0.01%
2023/12/19	4	82.77	1	83.10	82.90	3	9,089	0.03%
2023/12/18	3	83.37	2	83.00	83.30	1	9,166	0.01%
2023/12/15	8	83.30	3	83.77	83.20	5	9,244	0.05%
2023/12/14	2	84.15	1	83.80	83.80	1	9,271	0.01%
2023/12/13	5	84.10	6	83.67	83.80	-1	9,276	-0.01%
2023/12/12	8	84.38	3	84.30	84.00	5	9,315	0.05%
2023/12/11	23	85.65	6	85.55	85.30	17	9,265	0.18%
2023/12/08	92.2	87.76	71	86.68	87.70	21.2	9,109	0.23%
2023/12/07	7	83.93	1	83.70	83.60	6	8,853	0.07%
2023/12/06	10	82.99	1	82.90	82.80	9	8,957	0.10%
2023/12/05	8	82.78	1	82.80	82.90	7	8,994	0.08%
2023/12/04	4	85.08	0	0.00	83.90	4	9,146	0.04%
2023/12/01	0	0.00	4	84.48	84.50	-4	9,155	-0.04%
2023/11/30	1	84.30	4	84.20	84.50	-3	9,201	-0.03%
2023/11/29	4	84.10	12	84.25	83.90	-8	9,271	-0.09%
2023/11/28	3	83.67	3	84.10	84.40	0	9,517	0.00%
2023/11/27	4	84.05	6	83.97	83.60	-2	9,886	-0.02%
2023/11/24	10	85.67	4	85.55	85.00	6	9,861	0.06%
2023/11/23	69	86.15	46	87.77	84.60	23	9,778	0.24%
2023/11/22	12	85.53	19	85.19	85.40	-7	9,040	-0.08%
2023/11/21	3	83.97	7	83.87	83.60	-4	8,830	-0.05%
2023/11/20	0	0.00	11	83.71	84.20	-11	8,932	-0.12%
2023/11/17	5	83.00	4	82.95	82.80	1	9,002	0.01%
2023/11/16	5	81.78	15	81.67	81.90	-10	9,156	-0.11%
2023/11/15	14	82.14	21	82.68	81.80	-7	9,259	-0.08%
2023/11/14	18	82.94	9	84.63	82.50	9	9,568	0.09%
2023/11/13	11	82.47	21	83.16	82.30	-10	9,744	-0.10%
2023/11/10	8	84.64	6	84.88	84.90	2	9,948	0.02%
2023/11/09	5	84.80	8	84.98	84.20	-3	10,522	-0.03%
2023/11/08	4	84.70	7	85.33	84.70	-3	10,860	-0.03%
2023/11/07	10	84.86	8	84.60	84.80	2	11,106	0.02%
2023/11/06	2	83.70	6	83.78	83.50	-4	11,270	-0.04%
2023/11/03	4	83.80	5	83.80	83.10	-1	11,597	-0.01%
2023/11/02	4	83.03	13	82.64	83.90	-9	11,808	-0.08%
2023/11/01	6	81.47	1	82.30	81.20	5	11,962	0.04%
2023/10/31	16	83.03	3	83.33	81.70	13	12,113	0.11%
2023/10/30	1	84.50	3	84.77	84.70	-2	12,075	-0.02%
2023/10/27	15	84.27	12	84.51	84.80	3	12,072	0.02%
2023/10/26	4	82.95	6	83.72	82.70	-2	12,122	-0.02%
2023/10/25	13	85.32	14	85.42	83.50	-1	12,295	-0.01%
2023/10/24	6	84.17	7	83.89	85.30	-1	12,105	-0.01%
2023/10/23	1	81.10	1	80.50	80.00	0	11,995	0.00%
2023/10/20	3	79.87	6	80.70	80.70	-3	12,076	-0.02%
2023/10/19	2	81.10	4	81.40	81.70	-2	12,162	-0.02%
2023/10/18	12	81.80	22	82.44	80.60	-10	12,231	-0.08%
2023/10/17	11	85.15	7	85.14	83.80	4	12,246	0.03%
2023/10/16	47	83.14	7	83.70	84.40	40	12,366	0.32%
2023/10/13	18	84.48	47	84.93	84.00	-29	13,411	-0.22%
2023/10/12	3	81.17	11	82.61	83.50	-8	13,339	-0.06%
2023/10/11	4	80.25	2	80.80	79.20	2	13,437	0.01%
2023/10/06	33	79.74	1	80.70	80.90	32	13,554	0.24%
2023/10/05	3	81.90	4	81.10	80.10	-1	13,613	-0.01%
2023/10/04	18	79.95	3	80.23	80.60	15	13,649	0.11%
2023/10/03	2	80.10	44	80.72	79.20	-42	13,795	-0.30%
2023/10/02	2	78.30	8	79.30	79.10	-6	13,861	-0.04%
2023/09/28	0	0.00	1	77.30	77.30	-1	13,976	-0.01%
2023/09/27	16	75.26	2	75.60	75.40	14	14,331	0.10%
2023/09/26	15	76.89	2	76.16	76.10	13	14,535	0.09%
2023/09/25	22	76.96	4	76.80	77.00	18	14,871	0.12%
2023/09/22	1	75.10	4	73.85	75.90	-3	15,074	-0.02%
2023/09/21	10	74.90	4	74.90	74.40	6	15,147	0.04%
2023/09/20	3	77.03	2	76.75	76.40	1	15,341	0.01%
2023/09/19	6.2	78.07	7	77.46	77.20	-0.8	15,572	-0.01%
2023/09/18	4.1	77.88	2	77.80	77.50	2.1	15,756	0.01%
2023/09/15	15.2	79.58	18	79.14	78.90	-2.8	16,147	-0.02%
2023/09/14	4.2	79.79	8	80.03	79.80	-3.8	16,256	-0.02%
2023/09/13	5.3	77.35	3	77.70	78.20	2.3	16,373	0.01%
2023/09/12	72	78.96	55	78.38	78.00	17	16,841	0.10%
2023/09/11	10	83.07	33	81.84	81.60	-23	16,789	-0.14%
2023/09/08	6	82.92	4	82.75	82.50	2	17,020	0.01%
2023/09/07	6	83.77	8.1	83.69	83.60	-2.1	17,950	-0.01%
2023/09/06	1	82.50	64	83.54	82.80	-63	18,724	-0.34%
2023/09/05	2	81.40	5	81.76	82.20	-3	18,786	-0.02%
2023/09/04	13	80.66	15	80.81	80.80	-2	19,062	-0.01%
2023/09/01	29	83.37	10	84.32	82.00	19	19,547	0.10%
2023/08/31	4	82.30	25	83.31	85.50	-21	19,692	-0.11%
2023/08/30	20	81.00	4	80.73	81.70	16	19,704	0.08%
2023/08/29	16	79.84	7	79.91	79.80	9	19,820	0.05%
2023/08/28	21	81.04	14	79.26	78.90	7	19,960	0.04%
2023/08/25	16	81.56	10	81.87	81.70	6	19,972	0.03%
2023/08/24	31	81.90	11	82.55	80.40	20	20,139	0.10%
2023/08/23	25	82.57	3.1	82.48	81.80	21.9	20,314	0.11%
2023/08/22	9	85.69	12	85.20	84.20	-3	20,351	-0.01%
2023/08/21	32	84.41	30	85.32	85.30	2	20,290	0.01%
2023/08/18	47.1	87.05	32	85.95	84.40	15.1	20,559	0.07%
2023/08/17	6	86.65	18	87.97	89.00	-12	20,628	-0.06%
2023/08/16	8	85.29	13	85.94	86.90	-5	20,446	-0.02%
2023/08/15	39	84.79	62	85.68	84.80	-23	20,560	-0.11%
2023/08/14	15	83.75	17	83.68	82.40	-2	20,218	-0.01%
2023/08/11	26	84.10	17	83.14	82.20	9	20,029	0.04%
2023/08/10	40	81.00	12	80.86	79.70	28	19,884	0.14%
2023/08/09	16	84.70	6.1	85.05	85.40	9.9	19,734	0.05%
2023/08/08	5	83.72	22	84.26	84.10	-17	19,603	-0.09%
2023/08/07	22	81.73	24	82.72	83.30	-2	19,492	-0.01%
2023/08/04	10	80.70	21	81.28	81.00	-11	19,346	-0.06%
2023/08/02	5	76.22	3	76.57	75.70	2	19,237	0.01%
2023/08/01	1	78.20	1	78.20	78.60	0	19,252	0.00%
2023/07/31	23	81.57	9	79.51	78.70	14	19,297	0.07%
2023/07/28	12.1	79.68	32	80.18	81.40	-19.9	19,197	-0.10%
2023/07/27	5	79.20	6	79.18	78.10	-1	19,159	-0.01%
2023/07/26	8	77.93	5	78.44	76.70	3	19,339	0.02%
2023/07/25	3	78.00	9	78.71	77.80	-6	19,469	-0.03%
2023/07/24	12	78.57	28	79.25	77.70	-16	19,539	-0.08%
2023/07/21	20	78.82	5	79.38	79.90	15	19,525	0.08%
2023/07/20	11	79.03	37.3	77.88	78.90	-26.3	19,553	-0.13%
2023/07/19	26	76.27	24	77.36	76.90	2	19,616	0.01%
2023/07/18	67.4	84.88	45	83.96	78.90	22.4	19,512	0.11%
2023/07/17	34	84.68	58	85.63	87.60	-24	18,885	-0.13%
2023/07/14	7	79.69	35	79.50	79.70	-28	18,851	-0.15%
2023/07/13	6	77.30	14	77.16	76.30	-8	18,776	-0.04%
2023/07/12	8.3	75.28	2	75.55	75.70	6.3	18,909	0.03%
2023/07/11	36	75.67	7	76.51	74.90	29	19,029	0.15%
2023/07/10	10	75.56	13	76.53	74.90	-3	18,978	-0.02%
2023/07/07	4	78.73	10	79.23	78.60	-6	18,863	-0.03%
2023/07/06	30	80.96	25	79.94	80.00	5	18,926	0.03%
2023/07/05	10	82.51	16	82.30	81.70	-6	18,912	-0.03%
2023/07/04	20	80.29	20	80.30	79.90	0	18,534	0.00%
2023/07/03	31	79.76	70	80.58	81.20	-39	18,386	-0.21%
2023/06/30	16	76.12	20	76.84	76.80	-4	18,127	-0.02%
2023/06/29	4	75.60	3	75.47	74.80	1	17,944	0.01%
2023/06/28	38	76.31	14	76.52	75.00	24	17,843	0.13%
2023/06/27	69	78.10	10	76.55	75.00	59	17,579	0.34%
2023/06/26	9	79.08	11	79.64	79.60	-2	17,295	-0.01%
2023/06/21	46	82.83	45	84.39	82.20	1	17,029	0.01%
2023/06/20	40	82.28	35	81.85	81.80	5	16,577	0.03%
2023/06/19	10	82.20	4	82.95	82.00	6	16,350	0.04%
2023/06/16	54	82.14	51	83.48	83.60	3	16,178	0.02%
2023/06/15	17	77.99	15	78.87	79.40	2	15,636	0.01%
2023/06/14	88	78.32	71	78.77	79.00	17	15,448	0.11%
2023/06/13	102	78.69	97	79.30	78.20	5	15,043	0.03%	大買/
2023/06/12	93	73.67	63	75.06	74.20	30	14,123	0.21%
2023/06/09	3	69.80	11	71.98	72.00	-8	13,152	-0.06%
2023/06/08	14	65.87	15	65.99	65.50	-1	13,004	-0.01%
2023/06/07	44	66.26	37	67.01	68.20	7	12,639	0.06%
2023/06/06	8	63.90	26	64.33	64.00	-18	12,037	-0.15%
2023/06/05	8	62.31	43	62.70	62.60	-35	11,588	-0.30%
2023/06/02	18	60.21	13	60.18	59.90	5	11,161	0.04%
2023/06/01	10	59.56	11	59.28	59.90	-1	10,951	-0.01%
2023/05/31	7	58.81	6	58.60	58.00	1	10,743	0.01%
2023/05/30	42	59.11	17	58.55	58.50	25	10,599	0.24%
2023/05/29	20	60.15	79	60.34	61.00	-59	10,304	-0.57%
2023/05/26	5	57.54	1	57.00	56.80	4	9,945	0.04%
2023/05/25	8	59.04	12	59.23	58.90	-4	9,715	-0.04%
2023/05/24	10	60.32	9	60.20	59.70	1	9,565	0.01%
2023/05/23	11	59.81	6	59.27	59.70	5	9,189	0.05%
2023/05/22	11	57.50	1	57.50	57.60	10	8,693	0.12%
2023/05/19	4	58.78	15	55.95	55.90	-11	8,549	-0.13%
2023/05/18	12	56.38	8	56.63	57.00	4	8,065	0.05%
2023/05/17	6	55.22	20	55.27	56.00	-14	7,791	-0.18%
2023/05/16	17	53.79	13	54.77	54.30	4	7,546	0.05%
2023/05/15	0	0.00	1	55.20	52.70	-1	7,323	-0.01%
2023/05/12	0	0.00	3	54.83	55.00	-3	7,155	-0.04%
2023/05/11	5	53.02	4	52.25	52.00	1	6,911	0.01%
2023/05/10	3	53.87	3	53.60	53.70	0	6,742	0.00%
2023/05/09	2	55.40	7	54.23	53.80	-5	6,631	-0.08%
2023/05/08	3	55.20	1	55.60	55.50	2	6,492	0.03%
2023/05/05	5	54.12	1	53.80	54.30	4	6,343	0.06%
2023/05/04	5	55.30	3	55.33	55.60	2	6,216	0.03%
2023/05/03	10	57.30	13	56.35	56.60	-3	6,033	-0.05%
2023/05/02	5	56.12	12	56.64	56.90	-7	5,775	-0.12%
2023/04/28	6	54.67	7	54.51	54.40	-1	5,440	-0.02%
2023/04/27	2	52.25	5	53.30	52.30	-3	5,192	-0.06%
2023/04/26	3	50.87	6	51.33	50.90	-3	4,991	-0.06%
2023/04/25	8	52.15	4	52.38	52.00	4	4,840	0.08%
2023/04/24	11	53.45	7	53.11	53.10	4	4,661	0.09%
2023/04/21	9	52.88	0	0.00	51.50	9	4,400	0.20%
2023/04/20	11	56.53	2	56.30	54.70	9	4,074	0.22%
2023/04/19	9	55.60	10	56.26	56.70	-1	3,489	-0.03%
2023/04/18	3	52.53	1	54.00	51.60	2	3,111	0.06%
2023/04/17	1	52.60	16	52.96	53.40	-15	2,863	-0.52%
2023/04/14	13	49.97	12	50.63	49.35	1	2,510	0.04%
2023/04/13	0	0.00	2	48.53	48.00	-2	2,258	-0.09%
2023/04/12	7	49.03	14	49.15	49.55	-7	2,122	-0.33%
2023/04/11	12	47.55	8	47.93	48.45	4	1,952	0.20%
2023/04/10	2	46.05	13	45.76	45.60	-11	1,676	-0.66%
2023/04/07	2	43.25	3	43.05	42.85	-1	1,484	-0.07%
2023/04/06	9	43.22	0	0.00	43.60	9	1,425	0.63%
2023/03/31	0	0.00	5	43.66	44.30	-5	1,330	-0.38%
2023/03/30	0	0.00	2	42.00	41.95	-2	1,203	-0.17%
2023/03/29	1	40.55	0	0.00	40.65	1	1,133	0.09%
2023/03/28	2	39.70	6	39.84	40.20	-4	1,092	-0.37%
2023/03/27	4	40.35	4	39.88	39.80	0	1,048	0.00%
2023/03/23	2	39.20	0	0.00	38.80	2	991	0.20%
2023/03/22	2	38.70	17	38.63	38.80	-15	969	-1.55%
2023/03/21	8	39.10	6	39.00	39.10	2	942	0.21%
2023/03/17	5	37.51	4	38.05	37.70	1	864	0.12%
2023/03/15	9	37.62	17	37.44	36.10	-8	741	-1.08%
2023/03/14	1	35.95	3	35.68	36.45	-2	637	-0.31%
2023/03/13	11	35.69	28.3	35.62	35.55	-17.3	613	-2.82%
2023/03/08	0	34.00	1	34.60	34.90	-1	565	-0.18%
2023/03/07	1	33.90	0	0.00	33.95	1	548	0.18%
2023/03/06	0	0.00	2	34.20	33.90	-2	540	-0.37%
2023/03/01	2	32.50	0	0.00	32.90	2	509	0.39%
2023/02/24	3	32.67	0	0.00	32.45	3	504	0.59%
2023/02/23	2	33.40	2	33.33	33.30	0	491	0.00%
2023/02/22	0	0.00	6	33.28	33.40	-6	486	-1.23%
2023/02/21	10	33.68	3	33.50	33.85	7	474	1.48%
2023/02/20	1	32.50	1	32.05	32.50	0	418	0.00%
2023/02/17	7	32.27	5	32.25	32.20	2	405	0.49%
2023/02/16	5	31.32	4	31.50	31.60	1	362	0.28%
2023/02/15	1	31.50	3	30.90	31.25	-2	355	-0.56%
2023/02/09	3	29.85	0	0.00	30.15	3	333	0.90%
2023/01/16	0	0.00	5	28.68	28.65	-5	325	-1.54%
2023/01/09	0	0.00	3	28.80	28.75	-3	328	-0.91%
2022/12/20	1	27.20	2	27.50	27.15	-1	324	-0.31%
2022/12/16	0	0.00	2	28.75	28.25	-2	319	-0.63%
2022/12/12	0	0.00	1	27.45	27.50	-1	283	-0.35%
2022/12/07	1	27.50	0	0.00	27.40	1	283	0.35%
2022/12/06	1	28.20	0	0.00	27.80	1	279	0.36%
2022/12/05	6	28.52	3	28.50	28.45	3	273	1.10%
2022/12/01	10	27.70	0	0.00	27.75	10	260	3.84%
2022/11/22	1	26.15	0	0.00	26.30	1	249	0.40%
2022/11/21	1	26.60	0	0.00	26.30	1	252	0.40%
2022/11/18	3	26.72	0	0.00	26.90	3	263	1.14%
2022/11/17	0	0.00	4	26.30	26.90	-4	276	-1.45%
2022/11/16	0	0.00	10	26.35	26.35	-10	278	-3.59%
2022/11/15	1	26.35	0	0.00	26.80	1	275	0.36%
2022/11/11	10	26.00	0	0.00	25.90	10	279	3.58%
2022/11/09	0	0.00	2	25.55	25.90	-2	276	-0.72%
2022/11/01	4	24.40	0	0.00	24.45	4	267	1.49%
2022/10/25	1	23.80	0	0.00	23.90	1	257	0.39%
2022/10/13	1	25.00	0	0.00	24.85	1	243	0.41%
2022/10/11	1	26.85	0	0.00	26.85	1	236	0.42%
2022/10/03	0	0.00	1	28.00	27.75	-1	237	-0.42%
2022/09/28	1	27.90	0	0.00	27.55	1	243	0.41%
2022/09/15	1	31.40	0	0.00	31.10	1	272	0.37%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/08/25	2	31.98	0	0.00	31.90	2	284	0.70%
2022/08/24	0	0.00	20	35.20	35.20	-20	278	-7.17%
2022/08/19	0	0.00	1	35.80	35.80	-1	251	-0.40%
2022/08/18	0	0.00	21	35.67	35.60	-21	248	-8.45%
2022/08/17	2	35.20	0	0.00	35.20	2	240	0.83%
2022/08/12	1	34.00	1	34.15	34.10	0	229	0.00%
2022/07/22	0	0.00	3	32.75	32.75	-3	241	-1.24%
2022/06/27	4	33.98	0	0.00	33.90	4	262	1.52%
2022/06/23	1	33.40	0	0.00	33.05	1	292	0.34%
2022/06/15	2	36.18	0	0.00	36.15	2	293	0.68%
2022/06/14	1	35.60	0	0.00	36.00	1	302	0.33%
2022/06/09	1	37.60	0	0.00	37.65	1	319	0.31%
2022/05/17	0	0.00	1	34.55	34.55	-1	439	-0.23%
2022/05/12	1	33.90	0	0.00	33.75	1	446	0.22%
2022/05/04	2	35.80	2	35.90	35.75	0	452	0.00%
2022/04/12	1	35.90	0	0.00	35.95	1	482	0.21%
2022/04/06	1	38.00	0	0.00	38.00	1	492	0.20%
2022/03/22	0	0.00	2	37.05	37.20	-2	509	-0.39%
2022/03/16	0	0.00	3	35.40	34.75	-3	539	-0.56%
2022/03/09	1	36.35	0	0.00	36.40	1	568	0.18%
2022/02/17	0	0.00	1	39.60	39.40	-1	953	-0.10%
2022/02/14	1	38.40	0	0.00	38.35	1	965	0.10%
2022/02/10	0	0.00	7	38.97	39.20	-7	981	-0.71%
2022/02/09	0	0.00	1	39.40	39.25	-1	983	-0.10%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/07	1	38.90	2	38.65	38.65	-1	1,082	-0.09%
2021/12/29	1	39.75	0	0.00	39.80	1	1,110	0.09%
2021/12/28	0	0.00	2	39.35	39.35	-2	1,112	-0.18%
2021/12/17	2	37.90	0	0.00	38.00	2	1,144	0.17%
2021/12/10	0	0.00	1	39.25	38.80	-1	1,120	-0.09%
2021/12/09	0	0.00	3	39.12	39.00	-3	1,113	-0.27%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/03	1	40.10	0	0.00	40.00	1	1,108	0.09%
2021/12/02	1	39.30	0	0.00	39.50	1	1,128	0.09%
2021/11/29	0	0.00	2	39.30	39.25	-2	1,164	-0.17%
2021/11/26	1	40.70	0	0.00	40.10	1	1,148	0.09%
2021/11/25	2	42.30	0	0.00	42.30	2	1,114	0.18%
2021/11/24	2	42.68	5	43.73	43.50	-3	1,081	-0.28%
2021/11/17	3	40.42	0	0.00	40.25	3	889	0.34%
2021/11/15	1	40.40	0	0.00	40.70	1	908	0.11%
2021/11/10	1	40.15	0	0.00	40.05	1	966	0.10%
2021/11/04	0	0.00	0.1	41.25	41.20	-0.1	1,063	0.00%
2021/11/03	1	40.75	0	0.00	40.90	1	1,164	0.09%
2021/11/01	0.1	40.90	7	41.49	41.70	-7	1,177	-0.59%
2021/10/22	0	0.00	1	39.25	39.30	-1	1,431	-0.07%
2021/10/07	0	0.00	1	39.00	39.00	-1	1,824	-0.05%
2021/10/04	2	36.60	0	0.00	36.50	2	1,994	0.10%
2021/10/01	1	37.45	2	38.18	37.50	-1	2,006	-0.05%
2021/09/29	1	38.20	0	0.00	38.30	1	2,079	0.05%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	39.70	0	0.00	39.80	1	2,153	0.05%
2021/09/24	2	40.23	0	0.00	40.30	2	2,281	0.09%
2021/09/09	2	39.95	0	0.00	39.80	2	2,654	0.08%
2021/09/08	1	39.45	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	39.60	0	0.00	39.60	2	2,661	0.08%
2021/09/06	0	0.00	1	41.45	40.70	-1	2,655	-0.04%
2021/09/03	2	43.50	0	0.00	43.25	2	2,628	0.08%
2021/09/01	0	0.00	1	43.35	43.30	-1	2,665	-0.04%
2021/08/31	1	43.80	0	0.00	43.65	1	2,676	0.04%
2021/08/27	2	47.00	0	0.00	46.90	2	2,712	0.07%
2021/08/26	1	47.05	2	46.85	47.10	-1	2,701	-0.04%
2021/08/25	1	46.65	0	0.00	46.85	1	2,722	0.04%
2021/08/23	1	45.85	0	0.00	45.90	1	2,759	0.04%
2021/08/19	11	45.04	0	0.00	44.80	11	2,812	0.39%
2021/08/18	0	0.00	0.1	46.50	46.40	-0.1	2,831	0.00%
2021/08/17	2	45.70	0	0.00	45.50	2	2,865	0.07%
2021/08/16	1	46.50	0	0.00	46.30	1	2,880	0.03%
2021/08/12	2	48.70	0	0.00	48.60	2	2,919	0.07%
2021/08/11	3	48.88	0	0.00	48.50	3	2,980	0.10%
2021/08/10	1	49.65	2	49.70	49.30	-1	3,024	-0.03%
2021/08/09	1	50.60	1	50.80	50.60	0	3,072	0.00%
2021/08/05	5	54.34	0	0.00	54.10	5	3,152	0.16%
2021/08/04	2	54.80	4	54.73	54.40	-2	3,330	-0.06%
2021/08/03	5	55.40	2	55.75	54.60	3	3,463	0.09%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	2	54.00	53.20	-2	3,434	-0.06%
2021/07/28	0	0.00	7	52.79	53.00	-7	3,551	-0.20%
2021/07/27	4	53.43	2	53.80	53.00	2	3,698	0.05%
2021/07/26	2	54.05	2	54.20	54.00	0	3,896	0.00%
2021/07/23	1	53.50	3	54.30	53.80	-2	4,227	-0.05%
2021/07/20	4	53.20	1	53.20	53.10	3	5,919	0.05%
2021/07/19	1	54.10	1	54.00	54.10	0	5,980	0.00%
2021/07/16	0	0.00	2.1	55.39	54.90	-2.1	6,173	-0.03%
2021/07/15	1	53.60	0	0.00	54.40	1	6,318	0.02%
2021/07/14	2	54.35	5	54.40	53.60	-3	6,385	-0.05%
2021/07/13	5	54.90	3	54.80	54.70	2	6,481	0.03%
2021/07/12	0	0.00	1	54.20	53.60	-1	6,465	-0.02%
2021/07/09	5	52.90	0	0.00	52.60	5	6,501	0.08%
2021/07/08	1	53.11	1	53.40	53.20	0	6,645	0.00%
2021/07/07	0.1	53.90	3	53.60	53.20	-3	6,796	-0.04%
2021/07/06	2.5	53.38	0	0.00	53.10	2.5	7,190	0.03%
2021/07/05	2	53.90	1	53.40	54.00	1	7,314	0.01%
2021/07/02	3	53.20	0	0.00	53.60	3	7,573	0.04%
2021/07/01	4	54.60	0	0.00	54.00	4	7,870	0.05%
2021/06/30	5	54.94	4	54.78	56.20	1	7,959	0.01%
2021/06/25	3	53.50	0	0.00	52.90	3	8,118	0.04%
2021/06/24	0	0.00	1	53.70	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	2	51.80	3	52.30	51.50	-1	8,787	-0.01%
2021/06/21	2	52.15	0	0.00	52.00	2	8,935	0.02%
2021/06/18	2	53.40	1	53.80	53.40	1	8,969	0.01%
2021/06/15	0	0.00	1	52.50	52.60	-1	9,118	-0.01%
2021/06/11	2	51.90	0	0.00	51.60	2	9,165	0.02%
2021/06/10	0	0.00	10	51.60	51.60	-10	9,298	-0.11%
2021/06/09	1	52.30	0	0.00	52.00	1	9,379	0.01%
2021/06/08	0	0.00	1	53.40	53.30	-1	9,572	-0.01%
2021/06/02	4	52.63	0	0.00	52.20	4	9,744	0.04%
2021/06/01	1	53.00	10	52.60	53.00	-9	9,738	-0.09%
2021/05/31	20	52.40	6	52.72	52.40	14	9,767	0.14%
2021/05/28	3	51.00	2	51.75	51.60	1	9,821	0.01%
2021/05/27	2	50.70	0	0.00	50.60	2	9,963	0.02%
2021/05/24	1	48.60	0	0.00	49.55	1	10,869	0.01%
2021/05/21	1	47.70	2	48.20	48.50	-1	11,724	-0.01%
2021/05/20	0	0.00	2	48.63	47.30	-2	11,946	-0.02%
2021/05/19	2	48.40	2	48.65	48.90	0	12,591	0.00%
2021/05/18	4	47.44	1	47.25	47.55	3	12,771	0.02%
2021/05/17	1	43.60	16	44.84	43.25	-15	12,829	-0.12%
2021/05/14	3	48.58	2	48.60	47.85	1	12,759	0.01%
2021/05/13	11	45.41	20	45.74	47.30	-9	12,711	-0.07%
2021/05/12	12	47.03	17	49.46	46.85	-5	12,619	-0.04%
2021/05/11	4	51.83	9	52.32	51.30	-5	12,429	-0.04%
2021/05/10	6	56.98	0	0.00	56.20	6	12,281	0.05%
2021/05/07	9	57.00	8	57.03	57.60	1	12,262	0.01%
2021/05/06	2	55.70	3	55.83	56.20	-1	12,215	-0.01%
2021/05/05	0.1	55.80	0	0.00	55.20	0.1	12,182	0.00%
2021/05/04	4	54.15	8	54.66	55.40	-4	12,136	-0.03%
2021/05/03	13.3	57.94	10	58.01	56.50	3.3	11,957	0.03%
2021/04/29	18.5	61.45	47	61.74	60.50	-28.5	11,757	-0.24%
2021/04/28	9	65.79	7	65.09	64.00	2	11,431	0.02%
2021/04/27	10	62.77	23	65.40	66.20	-13	10,762	-0.12%
2021/04/26	10	60.58	7	60.24	60.20	3	9,870	0.03%
2021/04/23	40	59.10	1	59.00	58.70	39	9,753	0.40%
2021/04/22	5	59.22	6	60.83	58.40	-1	9,715	-0.01%
2021/04/21	3	60.27	12	60.74	60.40	-9	9,543	-0.09%
2021/04/20	6	59.00	5	59.20	59.20	1	9,330	0.01%
2021/04/16	23	58.77	0	0.00	58.20	23	9,155	0.25%
2021/04/15	0	0.00	1	58.50	59.00	-1	9,124	-0.01%
2021/04/14	14	57.86	6	58.13	57.70	8	9,068	0.09%
2021/04/13	2	59.00	1	61.00	58.50	1	8,985	0.01%
2021/04/12	24	61.99	33.2	61.19	60.40	-9.2	8,875	-0.10%
2021/04/09	4.2	58.92	6	58.83	58.50	-1.8	8,481	-0.02%
2021/04/08	13	60.68	4	59.95	59.80	9	8,379	0.11%
2021/04/07	4	58.83	15	60.57	62.20	-11	8,163	-0.13%
2021/04/06	15	57.63	3	58.37	58.90	12	7,958	0.15%
2021/04/01	3	56.47	0	0.00	56.40	3	8,183	0.04%
2021/03/31	0	0.00	4	57.00	56.70	-4	8,243	-0.05%
2021/03/30	1	58.00	0	0.00	57.80	1	8,167	0.01%
2021/03/29	7	57.64	21	57.34	56.80	-14	8,044	-0.17%
2021/03/26	17	55.88	1	56.20	54.80	16	7,706	0.21%
2021/03/25	5	55.26	16	56.55	54.70	-11	7,612	-0.14%
2021/03/24	10	55.86	4	54.88	56.30	6	7,405	0.08%
2021/03/23	1	52.50	0	0.00	52.40	1	7,319	0.01%
2021/03/22	2	53.10	1	53.40	53.10	1	7,292	0.01%
2021/03/19	1	54.60	1	54.50	54.00	0	7,323	0.00%
2021/03/18	1	53.70	8	53.58	53.80	-7	7,372	-0.09%
2021/03/17	1	53.80	3	54.00	54.30	-2	7,358	-0.03%
2021/03/16	2	56.10	4	55.00	54.60	-2	7,360	-0.03%
2021/03/15	12	53.81	1	54.10	54.00	11	7,383	0.15%
2021/03/12	5	55.40	7	54.69	54.80	-2	7,351	-0.03%
2021/03/11	5	57.00	0	0.00	57.00	5	7,247	0.07%
2021/03/10	3	54.43	0	0.00	54.70	3	7,262	0.04%
2021/03/09	0	0.00	1	53.80	54.10	-1	7,713	-0.01%
2021/03/05	1	52.20	2	52.40	52.20	-1	7,759	-0.01%
2021/03/04	1	52.50	1	53.30	52.50	0	7,809	0.00%
2021/03/03	17	52.23	4	52.28	53.50	13	8,017	0.16%
2021/03/02	5	53.64	3	54.17	51.70	2	8,078	0.02%
2021/02/26	12	56.74	5	56.16	57.00	7	7,963	0.09%
2021/02/25	3	61.50	5	61.26	62.00	-2	7,698	-0.03%
2021/02/24	5	62.38	11	60.18	62.00	-6	7,580	-0.08%
2021/02/23	17	58.97	21	59.31	62.00	-4	7,130	-0.06%
2021/02/22	2	55.60	4	55.73	57.60	-2	6,411	-0.03%
2021/02/19	7	49.66	20	51.49	52.40	-13	6,230	-0.21%
2021/02/18	3	47.55	6	47.33	47.70	-3	5,582	-0.05%
2021/02/17	7	45.80	13	45.69	45.90	-6	5,386	-0.11%
2021/02/05	1	43.55	0	0.00	43.45	1	5,404	0.02%
2021/02/01	0	0.00	20	42.20	42.10	-20	5,661	-0.35%
2021/01/29	4	43.63	10	43.60	42.60	-6	5,750	-0.10%
2021/01/28	6	42.88	0	0.00	42.80	6	5,728	0.10%
2021/01/26	2	42.70	0	0.00	42.00	2	5,718	0.03%
2021/01/25	0	0.00	5	42.05	42.30	-5	5,710	-0.09%
2021/01/22	0	0.00	1	41.30	41.75	-1	5,737	-0.02%
2021/01/21	3	41.40	0	0.00	40.70	3	5,760	0.05%
2021/01/20	1	41.95	3	41.73	41.10	-2	5,767	-0.03%
2021/01/19	1	43.30	0	0.00	42.85	1	5,729	0.02%
2021/01/18	2	42.95	2	42.95	42.85	0	5,743	0.00%
2021/01/14	0	0.00	5.1	44.99	44.70	-5.1	5,709	-0.09%
2021/01/13	0	43.90	0	0.00	43.65	0	5,697	0.00%
2021/01/12	6	43.82	6	43.40	43.20	0	5,714	0.00%
2021/01/11	6	44.33	1	44.65	44.40	5	5,707	0.09%
2021/01/08	7	44.95	20	44.87	44.20	-13	5,821	-0.22%
2021/01/07	2	43.93	0	0.00	43.95	2	6,164	0.03%
2021/01/06	23.1	44.76	0	0.00	43.90	23.1	6,462	0.36%
2021/01/05	5	45.02	1	45.30	45.15	4	6,407	0.06%
2021/01/04	0	0.00	8	44.35	44.40	-8	6,393	-0.13%
2020/12/31	1	44.20	2	44.05	44.15	-1	6,454	-0.02%
2020/12/30	0	0.00	1	44.75	44.80	-1	6,435	-0.02%
2020/12/29	1	45.75	3	45.83	45.50	-2	6,416	-0.03%
2020/12/28	10	48.18	22	47.55	47.15	-12	6,317	-0.19%
2020/12/25	1	45.70	10	45.52	46.20	-9	5,901	-0.15%
2020/12/23	0	0.00	1	43.75	43.55	-1	5,905	-0.02%
2020/12/22	2	43.85	0	0.00	42.85	2	6,003	0.03%
2020/12/21	0	0.00	21	43.01	43.35	-21	6,031	-0.35%
2020/12/17	3	43.75	2	44.38	43.95	1	6,167	0.02%
2020/12/16	1	44.85	0	0.00	45.00	1	6,158	0.02%
2020/12/15	1	46.60	1	46.30	44.60	0	6,182	0.00%
2020/12/14	27	46.26	0	0.00	46.30	27	6,144	0.44%
2020/12/11	4	45.15	0	0.00	44.95	4	6,231	0.06%
2020/12/10	11	45.93	1	45.55	45.55	10	6,286	0.16%
2020/12/09	12	47.02	4	46.89	46.60	8	6,404	0.12%
2020/12/08	3	45.35	1	45.20	45.65	2	6,589	0.03%
2020/12/07	2	45.85	1	45.10	45.40	1	6,993	0.01%
2020/12/04	2	46.35	0	0.00	46.40	2	7,338	0.03%
2020/12/03	2	48.18	5	47.23	46.80	-3	7,607	-0.04%
2020/12/01	0	0.00	2	45.03	44.85	-2	7,721	-0.03%
2020/11/30	1	44.65	0	0.00	44.20	1	8,099	0.01%
2020/11/27	1	45.00	4	45.81	45.25	-3	8,484	-0.04%
2020/11/26	2	42.85	5	43.67	44.60	-3	8,462	-0.04%
2020/11/25	1	42.20	0	0.00	42.10	1	8,721	0.01%
2020/11/24	7	43.77	0	0.00	43.10	7	9,288	0.08%
2020/11/23	14	43.69	0	0.00	43.80	14	9,394	0.15%
2020/11/20	0	0.00	1	43.90	43.85	-1	9,633	-0.01%
2020/11/19	1	43.90	2	44.05	43.90	-1	9,908	-0.01%
2020/11/18	2	42.95	0	0.00	42.95	2	9,891	0.02%
2020/11/17	0	0.00	6	42.50	42.10	-6	9,865	-0.06%
2020/11/16	1	42.65	0	0.00	42.90	1	9,928	0.01%
2020/11/13	0	0.00	6	43.31	42.95	-6	9,970	-0.06%
2020/11/12	20	42.20	20	41.75	41.95	0	9,868	0.00%
2020/11/11	0	0.00	1	41.80	42.30	-1	9,903	-0.01%
2020/11/10	7	41.71	12	41.37	41.15	-5	9,919	-0.05%
2020/11/09	7	42.30	0	0.00	43.15	7	9,890	0.07%
2020/11/06	2	41.55	3	41.67	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	1	40.80	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	1	39.65	39.90	-1	9,815	-0.01%
2020/11/03	1	39.35	1	39.25	39.35	0	9,851	0.00%
2020/11/02	2	38.68	0	0.00	38.70	2	9,866	0.02%
2020/10/30	1	39.45	1	39.60	38.90	0	9,922	0.00%
2020/10/29	0	0.00	2	39.50	40.10	-2	9,999	-0.02%
2020/10/27	0	0.00	1	41.40	41.40	-1	9,915	-0.01%
2020/10/23	1	41.55	0	0.00	41.75	1	9,907	0.01%
2020/10/22	2	41.35	1	41.55	41.60	1	9,904	0.01%
2020/10/21	1	42.10	0	0.00	42.20	1	9,878	0.01%
2020/10/20	1	42.90	0	0.00	42.85	1	9,869	0.01%
2020/10/19	0	0.00	2	42.70	42.75	-2	9,853	-0.02%
2020/10/16	5	44.62	2	43.85	42.90	3	9,851	0.03%
2020/10/15	15	44.94	2	45.93	44.35	13	9,731	0.13%
2020/10/14	4	45.06	12	44.35	45.50	-8	9,337	-0.09%
2020/10/08	1	42.55	0	0.00	42.25	1	8,977	0.01%
2020/10/07	5	42.50	0	0.00	42.70	5	8,888	0.06%
2020/10/05	0	0.00	2	41.25	42.10	-2	8,895	-0.02%
2020/09/29	0	0.00	2	41.70	40.55	-2	8,924	-0.02%
2020/09/28	3	42.63	1	41.85	41.80	2	9,002	0.02%
2020/09/24	4	41.40	1	41.35	41.25	3	9,153	0.03%
2020/09/23	6	43.10	5	42.79	42.60	1	9,105	0.01%
2020/09/22	3	42.20	2	42.33	42.25	1	9,036	0.01%
2020/09/21	1	43.95	0	0.00	43.85	1	8,908	0.01%
2020/09/18	0	0.00	6	44.79	45.00	-6	8,834	-0.07%
2020/09/17	8	44.60	7	44.34	44.70	1	8,775	0.01%
2020/09/16	7	44.94	3	44.65	44.35	4	8,703	0.05%
2020/09/15	1	44.65	0	0.00	44.65	1	8,526	0.01%
2020/09/14	6	44.22	6	44.77	44.10	0	8,427	0.00%
2020/09/11	22	43.70	17	44.22	43.95	5	8,259	0.06%
2020/09/10	18	48.36	13	47.47	46.00	5	7,942	0.06%
2020/09/09	19	49.21	15	49.24	50.70	4	7,501	0.05%
2020/09/08	20	48.05	12	48.16	48.40	8	7,051	0.11%
2020/09/07	8	47.02	8	47.24	45.40	0	6,722	0.00%
2020/09/04	27	48.44	6	49.13	48.50	21	6,500	0.32%
2020/09/03	7	49.26	5	48.78	48.25	2	6,166	0.03%
2020/09/02	11	47.33	7	48.18	49.20	4	5,732	0.07%
2020/09/01	12	45.14	9	44.91	44.75	3	5,337	0.06%
2020/08/31	9	45.64	7	45.40	45.45	2	5,126	0.04%
2020/08/28	11	44.91	8	45.08	44.60	3	4,766	0.06%
2020/08/27	0	0.00	9	42.40	42.40	-9	4,190	-0.21%
2020/08/26	7	38.19	6	38.08	38.55	1	4,145	0.02%
2020/08/25	4	36.75	9	36.86	36.70	-5	3,926	-0.13%
2020/08/24	2	33.83	12	33.70	34.60	-10	3,605	-0.28%
2020/08/21	9	32.13	6	32.52	32.75	3	3,551	0.08%
2020/08/20	7	31.53	0	0.00	32.00	7	3,590	0.19%
2020/08/19	10	33.10	10	33.70	33.30	0	3,502	0.00%
2020/08/18	10	33.10	0	0.00	33.00	10	3,412	0.29%
2020/08/17	1	33.50	4	33.33	33.50	-3	3,398	-0.09%
2020/08/14	1	32.85	1	32.70	32.85	0	3,384	0.00%
2020/08/13	0	0.00	3	32.42	33.15	-3	3,322	-0.09%
2020/08/12	1	32.10	1	31.15	32.25	0	3,282	0.00%
2020/08/11	4	32.19	1	32.95	31.70	3	3,260	0.09%
2020/08/10	1	31.60	2	32.10	32.00	-1	3,200	-0.03%
2020/08/07	2	31.50	0	0.00	31.45	2	3,205	0.06%
2020/08/06	0	0.00	2	31.40	31.35	-2	3,205	-0.06%
2020/08/05	2	31.25	15	31.37	31.35	-13	3,346	-0.39%
2020/08/04	15	30.93	29	30.73	32.15	-14	3,288	-0.43%
2020/08/03	0	0.00	20	30.15	30.15	-20	3,198	-0.63%
2020/07/31	0	0.00	20	30.00	30.15	-20	3,193	-0.63%
2020/07/28	0	0.00	2	29.15	28.40	-2	3,195	-0.06%
2020/07/24	21	30.03	12	29.85	29.75	9	3,185	0.28%
2020/07/22	41	30.37	47	30.39	30.40	-6	3,136	-0.19%
2020/07/21	17	30.16	23	30.28	30.10	-6	3,087	-0.19%
2020/07/17	4	29.45	3	29.35	29.70	1	3,040	0.03%
2020/07/15	1	29.50	0	0.00	29.30	1	3,055	0.03%
2020/07/14	31	29.99	3	29.55	29.55	28	3,090	0.91%
2020/07/13	0	0.00	4	29.95	29.95	-4	3,073	-0.13%
2020/07/10	20	30.10	0	0.00	29.75	20	3,049	0.66%
2020/07/09	3	30.25	4	29.84	30.30	-1	2,978	-0.03%
2020/07/08	1	30.35	3	30.33	30.25	-2	2,935	-0.07%
2020/07/07	19	30.67	6	30.09	30.15	13	2,884	0.45%
2020/07/06	9	30.89	6	30.78	30.70	3	2,752	0.11%
2020/07/03	8	29.58	10	29.69	29.45	-2	2,559	-0.08%
2020/07/02	3	27.95	0	0.00	28.35	3	2,348	0.13%
2020/06/30	0	0.00	1	27.55	27.40	-1	2,307	-0.04%
2020/06/29	0	0.00	1	27.35	27.40	-1	2,298	-0.04%
2020/06/24	1	27.65	1	27.75	27.80	0	2,294	0.00%
2020/06/23	2	27.95	1	28.25	27.85	1	2,291	0.04%
2020/06/19	0	0.00	1	28.05	28.10	-1	2,270	-0.04%
2020/06/18	3	27.78	1	28.05	28.00	2	2,245	0.09%
2020/06/17	1	27.85	1	28.10	27.90	0	2,223	0.00%
2020/06/16	1	27.40	3	27.53	27.80	-2	2,197	-0.09%
2020/06/15	1	26.85	1	27.10	26.85	0	2,178	0.00%
2020/06/12	1	25.95	2	26.38	27.25	-1	2,165	-0.05%
2020/06/11	4	27.61	3	26.95	26.90	1	2,117	0.05%
2020/06/10	1	28.35	2	28.50	27.95	-1	2,050	-0.05%
2020/06/09	4	28.53	1	28.65	28.35	3	2,036	0.15%
2020/06/08	3	28.58	4	28.80	28.30	-1	1,991	-0.05%
2020/06/05	4	28.30	5	28.40	28.40	-1	1,915	-0.05%
2020/06/04	0	0.00	8	28.75	28.45	-8	1,892	-0.42%
2020/06/03	7	28.39	4	28.13	28.00	3	1,843	0.16%
2020/06/02	2	28.08	5	28.15	27.75	-3	1,778	-0.17%
2020/06/01	4	27.43	6	28.00	27.40	-2	1,650	-0.12%
2020/05/29	1	26.70	0	0.00	27.35	1	1,567	0.06%
2020/05/28	11	27.47	7	27.94	27.00	4	1,551	0.26%
2020/05/27	4	27.39	4	27.56	27.80	0	1,456	0.00%
2020/05/26	1	26.80	5	26.88	26.85	-4	1,368	-0.29%
2020/05/25	4	26.51	2	26.90	26.80	2	1,350	0.15%
2020/05/22	4	27.06	1	27.40	26.75	3	1,335	0.22%
2020/05/21	1	27.55	2	27.15	27.35	-1	1,297	-0.08%
2020/05/20	0	0.00	1	26.75	26.70	-1	1,223	-0.08%
2020/05/19	1	27.10	0	0.00	26.80	1	1,210	0.08%
2020/05/18	2	26.50	5	26.23	26.50	-3	1,174	-0.26%
2020/05/14	5	26.95	0	0.00	26.50	5	1,113	0.45%
2020/05/13	1	26.85	3	26.93	27.15	-2	1,063	-0.19%
2020/05/12	4	26.40	2	26.78	26.70	2	999	0.20%
2020/05/11	3	24.43	3	24.78	24.60	0	820	0.00%
2020/05/07	0	0.00	1	23.55	23.50	-1	759	-0.13%
2020/04/30	0	0.00	4	23.26	23.40	-4	696	-0.57%
2020/04/29	1	22.75	1	22.95	22.75	0	683	0.00%
2020/04/24	1	22.00	0	0.00	22.05	1	703	0.14%
2020/04/20	7	22.92	2	23.33	22.40	5	752	0.66%
2020/04/17	3	22.72	3	22.83	22.75	0	710	0.00%
2020/04/15	1	21.90	1	22.15	21.85	0	690	0.00%
2020/04/13	0	0.00	1	21.05	21.15	-1	701	-0.14%
2020/04/09	1	20.80	1	21.00	20.85	0	707	0.00%
2020/04/07	1	19.50	1	19.65	19.65	0	698	0.00%
2020/04/06	0	0.00	1	18.90	18.90	-1	700	-0.14%
2020/03/31	1	18.60	1	18.75	18.60	0	706	0.00%
2020/03/27	1	19.00	1	19.15	18.70	0	708	0.00%
2020/03/16	1	19.10	0	0.00	18.80	1	780	0.13%
2020/03/09	1	23.10	0	0.00	22.85	1	903	0.11%
2020/03/04	1	23.75	1	23.95	23.80	0	1,022	0.00%
2020/03/03	0	0.00	1	24.00	23.85	-1	1,162	-0.09%
2020/02/27	1	24.05	1	24.00	23.60	0	1,217	0.00%
2020/02/20	1	24.60	1	24.80	24.50	0	1,313	0.00%
2020/02/11	0	0.00	1	24.30	24.55	-1	1,794	-0.06%
2020/02/10	1	24.10	1	24.05	24.05	0	1,895	0.00%
2020/02/04	0	0.00	1	24.30	24.60	-1	2,011	-0.05%
2020/02/03	1	24.00	0	0.00	24.10	1	2,009	0.05%
2020/01/17	0	0.00	3	27.50	27.55	-3	1,990	-0.15%
2020/01/15	5	27.65	0	0.00	27.40	5	1,992	0.25%
2020/01/14	0	0.00	2	27.43	27.75	-2	1,963	-0.10%
2020/01/09	0	0.00	2	26.70	26.95	-2	1,944	-0.10%
2020/01/08	1	25.75	1	26.05	25.60	0	1,930	0.00%
2020/01/06	1	26.35	0	0.00	26.10	1	1,954	0.05%
2019/12/30	1	26.85	0	0.00	26.80	1	1,937	0.05%
2019/12/27	0	0.00	3	27.10	27.05	-3	1,933	-0.16%
2019/12/20	0	0.00	1	27.05	27.00	-1	2,019	-0.05%
2019/12/19	0	0.00	2	27.30	27.15	-2	2,083	-0.10%
2019/12/16	0	0.00	1	27.10	27.15	-1	2,057	-0.05%
2019/12/13	1	27.00	1	27.35	26.90	0	2,051	0.00%
2019/12/10	2	27.85	0	0.00	28.00	2	2,014	0.10%
2019/12/09	3	27.67	1	27.70	28.15	2	1,941	0.10%
2019/12/06	0	0.00	2	28.50	28.45	-2	1,894	-0.11%
2019/12/03	0	0.00	5	28.03	28.30	-5	1,847	-0.27%
2019/12/02	1	27.75	1	28.10	27.75	0	1,829	0.00%
2019/11/29	2	28.98	0	0.00	28.70	2	1,802	0.11%
2019/11/28	7	29.22	3	29.15	29.90	4	1,784	0.22%
2019/11/27	0	0.00	1	28.00	28.35	-1	1,657	-0.06%
2019/11/26	1	27.75	0	0.00	27.60	1	1,626	0.06%
2019/11/25	0	0.00	1	28.30	28.05	-1	1,602	-0.06%
2019/11/22	0	0.00	2	28.55	28.35	-2	1,592	-0.13%
2019/11/21	1	28.50	21	28.40	28.65	-20	1,593	-1.25%
2019/11/20	3	28.35	0	0.00	28.20	3	1,616	0.19%
2019/11/19	0	0.00	2	28.20	28.20	-2	1,619	-0.12%
2019/11/18	2	29.10	0	0.00	28.70	2	1,585	0.13%
2019/11/14	0	0.00	1	28.10	28.50	-1	1,430	-0.07%
2019/11/13	1	27.90	1	28.25	27.75	0	1,351	0.00%
2019/11/12	1	27.75	1	28.20	27.70	0	1,313	0.00%
2019/11/11	0	0.00	3	27.95	27.65	-3	1,271	-0.24%
2019/11/08	3	27.00	1	27.35	27.40	2	1,178	0.17%
2019/11/07	1	27.35	1	27.60	26.95	0	1,095	0.00%
2019/11/06	1	26.80	0	0.00	26.95	1	1,006	0.10%
2019/11/05	0	0.00	3	26.43	26.70	-3	970	-0.31%
2019/11/04	0	0.00	1	25.50	25.90	-1	914	-0.11%
2019/10/30	1	25.20	0	0.00	25.35	1	912	0.11%
2019/10/25	0	0.00	6	25.80	25.70	-6	900	-0.67%
2019/10/21	1	25.50	1	26.10	26.00	0	896	0.00%
2019/10/18	0	0.00	1	25.75	25.65	-1	881	-0.11%
2019/10/16	1	25.60	0	0.00	25.25	1	872	0.11%
2019/10/14	6	25.93	1	26.00	26.10	5	853	0.59%
2019/10/08	0	0.00	1	24.90	24.90	-1	807	-0.12%
2019/09/27	1	25.60	0	0.00	25.55	1	789	0.13%
2019/09/26	1	26.40	2	26.50	26.45	-1	771	-0.13%
2019/09/25	1	25.90	1	26.40	26.40	0	731	0.00%
2019/09/24	0	0.00	12	26.13	25.95	-12	700	-1.71%
2019/09/23	0	0.00	10	25.15	25.20	-10	622	-1.61%
2019/09/17	1	25.30	0	0.00	25.15	1	611	0.16%
2019/09/16	2	25.30	1	25.75	25.25	1	632	0.16%
2019/09/12	0	0.00	1	25.40	25.55	-1	620	-0.16%
2019/09/05	12	25.09	1	25.00	24.90	11	581	1.89%
2019/09/04	2	25.10	1	25.00	25.05	1	571	0.17%
2019/09/03	1	25.00	1	25.10	25.05	0	567	0.00%
2019/09/02	4	25.19	11	25.06	25.35	-7	555	-1.26%
2019/08/27	0	0.00	1	24.30	24.40	-1	458	-0.22%
2019/08/26	0	0.00	2	24.00	23.70	-2	452	-0.44%
2019/08/23	10	24.45	1	24.35	24.55	9	440	2.04%
2019/08/22	0	0.00	1	23.75	24.15	-1	386	-0.26%
2019/08/21	3	23.30	9	23.14	23.20	-6	367	-1.63%
2019/08/20	2	23.15	0	0.00	23.05	2	367	0.54%
2019/08/13	0	0.00	1	22.95	22.75	-1	370	-0.27%
2019/08/07	1	24.15	0	0.00	24.20	1	354	0.28%
2019/08/06	1	23.80	1	24.15	24.40	0	344	0.00%
2019/08/05	1	24.65	0	0.00	24.65	1	345	0.29%
2019/07/29	1	25.70	0	0.00	25.75	1	370	0.27%
2019/07/26	0	0.00	1	26.00	25.70	-1	368	-0.27%
2019/07/23	1	25.00	1	25.20	24.85	0	357	0.00%
2019/07/22	0	0.00	3	25.05	25.05	-3	365	-0.82%
2019/07/19	1	24.90	0	0.00	24.90	1	373	0.27%
2019/07/16	1	25.05	2	25.20	25.20	-1	419	-0.24%
2019/07/15	1	24.80	0	0.00	24.85	1	547	0.18%
2019/07/12	0	0.00	1	24.95	24.80	-1	582	-0.17%
2019/07/11	0	0.00	1	24.95	24.80	-1	603	-0.17%
2019/07/10	1	24.70	0	0.00	24.75	1	718	0.14%
2019/07/02	0	0.00	1	25.05	24.95	-1	831	-0.12%
2019/06/25	0	0.00	2	24.65	24.65	-2	1,058	-0.19%
2019/06/24	1	25.10	2	25.20	25.00	-1	1,196	-0.08%
2019/06/21	1	25.25	2	25.38	25.40	-1	1,228	-0.08%
2019/06/13	0	0.00	1	24.15	23.95	-1	1,347	-0.07%
2019/06/12	2	23.80	0	0.00	23.75	2	1,359	0.15%
2019/05/30	1	23.40	1	23.55	23.70	0	1,863	0.00%
2019/05/23	1	23.15	1	23.20	23.15	0	1,910	0.00%
2019/05/16	1	24.35	0	0.00	24.20	1	2,128	0.05%
2019/05/15	0	0.00	1	24.65	24.70	-1	2,140	-0.05%
2019/05/10	1	25.40	0	0.00	24.95	1	2,264	0.04%
2019/05/09	1	25.60	0	0.00	25.10	1	2,260	0.04%
2019/05/08	0	0.00	2	26.00	26.15	-2	2,250	-0.09%
2019/04/25	1	28.00	0	0.00	28.15	1	2,213	0.05%
2019/04/23	1	28.15	0	0.00	28.05	1	2,200	0.05%
2019/04/19	12	29.12	4	29.05	29.35	8	2,157	0.37%
2019/04/18	3	28.30	1	28.55	28.55	2	2,029	0.10%
2019/04/17	1	28.45	0	0.00	28.40	1	2,007	0.05%
2019/04/16	11	28.46	42	28.69	28.65	-31	1,985	-1.56%
2019/04/11	3	28.20	0	0.00	27.90	3	1,837	0.16%
2019/04/10	0	0.00	1	27.70	27.50	-1	1,812	-0.06%
2019/04/09	24	27.71	0	0.00	27.70	24	1,797	1.34%
2019/04/08	8	28.11	0	0.00	28.15	8	1,781	0.45%
2019/04/03	2	28.35	0	0.00	28.40	2	1,766	0.11%
2019/04/01	15	27.22	0	0.00	27.25	15	1,605	0.93%
2019/03/29	5	27.65	0	0.00	27.55	5	1,586	0.32%
2019/03/28	0	0.00	1	27.90	27.70	-1	1,574	-0.06%
2019/03/27	6	28.38	0	0.00	28.40	6	1,563	0.38%
2019/03/22	0	0.00	2	27.55	27.15	-2	1,432	-0.14%
2019/03/19	1	28.30	0	0.00	28.05	1	1,532	0.07%
2019/03/12	0	0.00	4	27.35	27.35	-4	1,360	-0.29%
2019/03/06	5	27.24	1	27.55	28.00	4	1,268	0.32%
2019/02/26	0	0.00	2	25.00	24.90	-2	919	-0.22%
2019/02/22	1	24.95	0	0.00	24.75	1	909	0.11%
2019/02/21	0	0.00	10	25.00	25.10	-10	909	-1.10%
2019/02/20	19	25.77	1	25.45	25.45	18	894	2.01%
2019/01/16	0	0.00	2	22.80	22.85	-2	562	-0.36%
2019/01/11	1	22.75	0	0.00	22.65	1	570	0.18%
2019/01/10	1	22.80	0	0.00	22.75	1	568	0.18%
2018/12/14	6	25.42	8	25.64	25.60	-2	548	-0.36%
2018/12/13	0	0.00	2	23.43	24.00	-2	434	-0.46%
2018/12/10	1	22.75	1	22.75	22.70	0	420	0.00%
2018/12/07	2	23.23	0	0.00	23.20	2	427	0.47%
2018/12/03	1	23.90	0	0.00	24.10	1	470	0.21%
2018/11/29	1	23.45	0	0.00	23.30	1	461	0.22%
2018/11/15	0	0.00	1	22.10	22.10	-1	567	-0.18%
2018/11/12	1	22.15	0	0.00	21.90	1	583	0.17%
2018/10/26	0	0.00	6	21.10	21.20	-6	779	-0.77%
2018/10/12	1	22.50	0	0.00	22.75	1	891	0.11%
2018/10/05	0	0.00	6	25.53	25.50	-6	883	-0.68%
2018/09/26	1	27.00	0	0.00	27.00	1	968	0.10%
2018/08/30	7	29.42	0	0.00	29.20	7	1,942	0.36%
2018/08/15	1	29.70	0	0.00	29.95	1	1,977	0.05%
2018/08/09	1	31.40	0	0.00	31.50	1	1,935	0.05%
2018/08/02	5	34.20	0	0.00	34.10	5	1,878	0.27%
2018/08/01	0	0.00	5	34.85	34.60	-5	1,932	-0.26%
2018/07/27	0	0.00	22	34.03	34.10	-22	1,904	-1.16%
2018/07/26	0	0.00	3	34.40	34.30	-3	1,901	-0.16%
2018/07/25	2	33.40	2	33.60	34.30	0	1,890	0.00%
2018/07/24	24	33.39	0	0.00	33.40	24	1,860	1.29%
2018/07/18	11	33.40	10	33.15	33.10	1	1,875	0.05%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/11	1	32.90	1	33.10	32.90	0	1,875	0.00%
2018/07/10	1	32.85	1	33.05	33.00	0	1,882	0.00%
2018/07/09	1	32.80	1	33.00	32.75	0	1,911	0.00%
2018/07/05	3	31.73	0	0.00	31.30	3	1,925	0.16%
2018/06/29	31	34.04	20	33.81	33.55	11	1,897	0.58%
2018/06/15	0	0.00	3	35.80	35.55	-3	1,768	-0.17%
2018/06/14	3	36.35	3	36.00	36.05	0	1,735	0.00%
2018/06/13	6	36.62	4	36.11	36.00	2	1,677	0.12%
2018/06/12	0	0.00	2	35.35	35.00	-2	1,470	-0.14%
2018/06/11	2	35.65	3	35.10	35.55	-1	1,428	-0.07%
2018/06/08	8	35.19	6	35.48	34.85	2	1,339	0.15%
2018/06/06	3	32.80	0	0.00	32.75	3	1,069	0.28%
2018/06/04	0	0.00	1	32.25	32.45	-1	1,069	-0.09%
2018/06/01	0	0.00	3	32.85	32.05	-3	1,082	-0.28%
2018/05/31	3	32.40	0	0.00	32.25	3	1,056	0.28%
2018/05/25	0	0.00	3	31.25	31.15	-3	1,099	-0.27%
2018/05/22	3	31.50	0	0.00	31.30	3	1,206	0.25%
2018/04/19	0	0.00	3	31.85	31.90	-3	1,478	-0.20%
2018/04/12	0	0.00	12	33.13	33.30	-12	1,583	-0.76%
2018/04/11	0	0.00	3	31.05	30.80	-3	1,596	-0.19%
2018/04/09	0	0.00	1	30.70	30.50	-1	1,716	-0.06%
2018/03/30	12	31.78	0	0.00	31.50	12	1,773	0.68%
2018/03/15	3	32.90	0	0.00	33.00	3	1,938	0.15%
2018/03/09	1	31.50	1	31.50	31.60	0	2,063	0.00%
2018/03/05	1	33.30	0	0.00	32.90	1	2,313	0.04%
2018/02/27	0	0.00	1	32.75	32.55	-1	2,605	-0.04%
2018/02/26	4	33.24	2	32.95	32.80	2	2,806	0.07%
2018/02/07	0	0.00	3	29.50	29.60	-3	3,294	-0.09%
2018/02/06	1	30.00	0	0.00	28.60	1	3,332	0.03%
2018/01/30	0	0.00	6	32.40	32.20	-6	3,964	-0.15%
2018/01/29	0	0.00	1	32.90	33.10	-1	4,471	-0.02%
2018/01/26	0	0.00	2	32.00	31.80	-2	4,740	-0.04%
2018/01/25	1	31.60	0	0.00	31.95	1	4,907	0.02%
2018/01/23	0	0.00	2	32.20	32.05	-2	5,090	-0.04%
2018/01/22	1	32.05	0	0.00	32.00	1	5,154	0.02%
2018/01/19	1	33.60	3	32.75	32.40	-2	5,195	-0.04%
2018/01/11	1	33.60	1	33.60	33.65	0	5,673	0.00%
2018/01/10	3	33.50	0	0.00	33.50	3	5,787	0.05%
2018/01/09	1	34.60	15	34.65	34.55	-14	5,860	-0.24%
2018/01/08	7	34.78	0	0.00	34.75	7	6,044	0.12%
2018/01/05	1	37.10	0	0.00	36.00	1	6,535	0.02%
2018/01/04	1	35.65	0	0.00	36.60	1	6,658	0.02%