日電貿 (3090)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	68.55	7	69.04	69.10	-3	1,214	-0.25%
2024/05/21	3	68.00	2	68.00	68.00	1	1,203	0.08%
2024/05/20	0	0.00	1	68.00	68.50	-1	1,174	-0.09%
2024/05/16	6	67.32	2	67.20	67.40	4	1,136	0.35%
2024/05/13	0	0.00	2	66.20	66.40	-2	1,108	-0.18%
2024/05/10	6	67.25	1	67.00	66.90	5	1,086	0.46%
2024/05/09	2	68.15	1	68.30	67.90	1	1,050	0.10%
2024/05/08	0	0.00	6	66.32	66.20	-6	927	-0.65%
2024/05/07	0	0.00	12	65.99	66.90	-12	891	-1.35%
2024/05/06	2	66.30	0	65.53	65.50	2	830	0.24%
2024/05/03	0	0.00	6	62.83	62.50	-6	731	-0.82%
2024/04/30	0	0.00	0.2	60.80	60.70	-0.2	671	-0.03%
2024/04/19	0	58.10	0	0.00	58.30	0	644	0.00%
2024/04/10	12	60.94	0	0.00	60.70	12	609	1.97%
2024/04/08	0	60.30	0	0.00	60.60	0	598	0.00%
2024/04/03	1	60.10	4	60.40	59.90	-3	593	-0.51%
2024/04/02	1.9	60.64	0	0.00	60.60	1.9	590	0.33%
2024/04/01	1	60.50	0	0.00	60.80	1	586	0.17%
2024/03/26	1	59.50	0	0.00	59.00	1	556	0.18%
2024/03/22	4	59.60	0	0.00	59.50	4	550	0.73%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/07	2	60.20	0	0.00	60.00	2	518	0.39%
2024/03/04	0	0.00	11	61.35	61.40	-11	558	-1.97%
2024/03/01	2	61.90	0	0.00	61.90	2	556	0.36%
2024/02/29	2	62.70	2	63.20	63.00	0	546	0.00%
2024/02/27	8	61.50	0	0.00	61.70	8	531	1.51%
2024/02/26	0	0.00	5	61.00	61.30	-5	509	-0.98%
2024/02/23	0	0.00	2	61.15	60.90	-2	494	-0.40%
2024/02/22	2	60.20	4	59.95	60.50	-2	463	-0.43%
2024/02/16	2	59.30	0	0.00	59.10	2	441	0.45%
2024/02/15	0	0.00	2	58.85	58.90	-2	434	-0.46%
2024/01/26	1	56.80	0	0.00	56.70	1	429	0.23%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/23	0	0.00	1	56.70	57.20	-1	440	-0.23%
2024/01/19	0	0.00	1	56.40	56.20	-1	443	-0.23%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/15	0	0.00	1	57.00	57.10	-1	445	-0.22%
2024/01/12	0	0.00	0.2	57.00	56.80	-0.2	448	-0.05%
2024/01/09	0	0.00	1	56.60	56.60	-1	480	-0.21%
2023/12/28	5	58.30	0	0.00	58.40	5	515	0.97%
2023/12/26	0	0.00	1	58.00	58.10	-1	529	-0.19%
2023/12/25	0	0.00	1	58.00	57.70	-1	538	-0.19%
2023/12/21	2	57.65	0	0.00	57.50	2	565	0.35%
2023/12/19	1	57.90	0	0.00	57.60	1	580	0.17%
2023/12/15	0	0.00	1	59.00	58.70	-1	615	-0.16%
2023/12/14	1	59.90	0	0.00	59.90	1	641	0.16%
2023/12/13	1	59.20	4	59.50	59.40	-3	667	-0.45%
2023/12/12	1	59.90	4	59.43	59.50	-3	787	-0.38%
2023/12/11	0	0.00	1	59.40	59.60	-1	839	-0.12%
2023/12/08	1	59.00	0	0.00	59.10	1	897	0.11%
2023/12/05	1	58.50	0	0.00	58.70	1	955	0.10%
2023/12/04	4	59.70	1	59.40	59.00	3	1,018	0.29%
2023/12/01	1	59.90	2	59.85	59.90	-1	1,016	-0.10%
2023/11/30	0	0.00	7	59.77	59.80	-7	1,019	-0.69%
2023/11/29	1	59.80	9	59.59	60.00	-8	1,017	-0.79%
2023/11/28	0	0.00	1	58.20	58.60	-1	998	-0.10%
2023/11/24	4	58.13	1	58.40	58.10	3	981	0.31%
2023/11/22	1	56.80	0	0.00	57.00	1	956	0.10%
2023/11/21	5	56.80	0	0.00	56.40	5	954	0.52%
2023/11/20	3	56.70	0	0.00	56.80	3	948	0.32%
2023/11/16	0.2	56.40	0	0.00	56.10	0.2	943	0.02%
2023/11/15	5	56.40	1	56.30	56.20	4	939	0.43%
2023/11/14	2	56.10	2	56.25	56.10	0	935	0.00%
2023/11/13	0	0.00	20	56.43	56.30	-20	935	-2.14%
2023/10/24	1	57.40	0	0.00	57.40	1	933	0.11%
2023/10/20	0	0.00	2	56.80	57.20	-2	927	-0.22%
2023/10/18	1	57.40	0	0.00	57.00	1	929	0.11%
2023/10/16	2.2	59.50	2	59.40	59.50	0.2	916	0.02%
2023/10/13	0	0.00	1	59.50	59.50	-1	930	-0.11%
2023/10/12	1	59.50	0	0.00	59.80	1	931	0.11%
2023/10/11	2	59.90	2	59.60	59.60	0	927	0.00%
2023/10/05	0	0.00	1	58.40	58.30	-1	921	-0.11%
2023/09/25	0	0.00	3	60.40	60.60	-3	1,058	-0.28%
2023/09/22	1	60.20	1	60.00	60.40	0	1,060	0.00%
2023/09/21	0	0.00	1	59.40	60.60	-1	1,060	-0.09%
2023/09/20	1	60.90	0	0.00	60.90	1	1,043	0.10%
2023/09/19	1	61.50	3	61.70	60.90	-2	1,030	-0.19%
2023/09/18	4.2	61.59	1	62.10	61.50	3.2	1,000	0.32%
2023/09/15	3	60.60	12	60.23	61.00	-9	965	-0.93%
2023/09/14	3	59.40	16	59.30	59.10	-13	848	-1.53%
2023/09/13	9	57.93	4	58.63	58.50	5	809	0.62%
2023/09/12	1	57.60	0	0.00	57.50	1	751	0.13%
2023/09/08	1	57.50	10	57.50	57.40	-9	728	-1.24%
2023/09/07	10	56.70	1	57.00	57.40	9	696	1.29%
2023/09/05	1	54.90	0	0.00	55.00	1	625	0.16%
2023/09/01	0	0.00	1	53.90	54.20	-1	605	-0.17%
2023/08/18	2	51.70	1	52.00	52.00	1	604	0.17%
2023/08/17	1	51.60	0	0.00	51.70	1	608	0.16%
2023/08/16	0.2	51.70	0	0.00	51.70	0.2	607	0.03%
2023/08/14	1	52.00	2	51.90	52.00	-1	611	-0.16%
2023/08/11	1	52.80	0	0.00	53.00	1	610	0.16%
2023/08/09	5	53.40	0	0.00	53.30	5	609	0.82%
2023/08/04	1	52.50	1	53.00	53.20	0	608	0.00%
2023/08/02	1	53.40	1	52.60	52.70	0	612	0.00%
2023/07/27	0	0.00	13	53.10	53.10	-13	623	-2.09%
2023/07/24	5	53.50	0	0.00	52.80	5	624	0.80%
2023/07/19	2	55.00	0	0.00	54.20	2	629	0.32%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	0.2	53.30	0	0.00	53.40	0.2	627	0.03%
2023/07/13	0	0.00	1	52.70	52.60	-1	643	-0.16%
2023/07/12	1	51.90	1	52.10	52.10	0	641	0.00%
2023/07/11	2	51.75	1	51.90	51.90	1	641	0.16%
2023/07/10	1	52.00	2	52.00	51.90	-1	643	-0.16%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	3	53.50	3	53.40	53.40	0	634	0.00%
2023/07/05	12	59.13	1	59.20	59.30	11	593	1.85%
2023/07/04	22	58.83	0	0.00	58.90	22	541	4.06%
2023/07/03	0	0.00	1	58.80	58.80	-1	511	-0.20%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/06/26	0	0.00	2	58.50	58.50	-2	484	-0.41%
2023/06/21	5	58.50	0	0.00	58.60	5	485	1.03%
2023/06/16	0.2	58.50	1	58.20	58.20	-0.8	485	-0.17%
2023/06/12	1	57.90	0	0.00	57.90	1	546	0.18%
2023/06/09	0	0.00	0.1	58.00	58.00	-0.1	581	-0.01%
2023/06/08	0	0.00	0.4	58.00	57.90	-0.4	592	-0.07%
2023/06/06	2	57.70	0	0.00	57.80	2	611	0.33%
2023/06/02	0	0.00	2	58.10	58.00	-2	627	-0.32%
2023/05/05	0	0.00	2	57.90	57.60	-2	695	-0.29%
2023/05/02	0	0.00	1	57.30	57.40	-1	692	-0.14%
2023/04/25	2	56.35	0	0.00	56.30	2	687	0.29%
2023/04/21	1	57.10	0	0.00	56.80	1	672	0.15%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/14	0	0.00	5	59.50	59.50	-5	627	-0.80%
2023/04/13	5	59.60	0	0.00	59.60	5	621	0.81%
2023/04/11	1	59.50	0	0.00	59.70	1	606	0.16%
2023/04/06	0	0.00	1	59.20	59.00	-1	573	-0.17%
2023/03/30	0	0.00	2	59.45	59.50	-2	566	-0.35%
2023/03/29	0	0.00	5	59.30	59.40	-5	562	-0.89%
2023/03/28	5	59.10	0	0.00	59.20	5	567	0.88%
2023/03/27	0	0.00	2	59.25	59.30	-2	563	-0.36%
2023/03/20	0	0.00	0.2	59.10	58.90	-0.2	597	-0.03%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/14	0	0.00	3	57.80	58.30	-3	532	-0.56%
2023/03/10	1	58.40	0	0.00	57.70	1	486	0.21%
2023/03/09	2	58.95	0	0.00	59.00	2	474	0.42%
2023/03/08	0.2	58.70	0	0.00	58.80	0.2	466	0.04%
2023/03/03	1	58.00	0	0.00	57.60	1	448	0.22%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/03/01	0	56.80	0	0.00	56.90	0	434	0.00%
2023/02/24	1	56.30	1	56.10	56.40	0	427	0.00%
2023/02/22	0	0.00	1	56.00	56.20	-1	430	-0.23%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.23%
2023/02/16	1	56.00	0	0.00	55.70	1	424	0.24%
2023/02/14	0	0.00	1	54.90	55.00	-1	416	-0.24%
2023/02/09	1	55.20	0	0.00	55.20	1	411	0.24%
2023/01/13	1	53.50	0	0.00	53.00	1	372	0.27%
2023/01/12	1	53.40	0	0.00	53.40	1	376	0.27%
2023/01/11	1	53.60	0	0.00	53.60	1	376	0.27%
2023/01/05	0	0.00	2	53.50	53.60	-2	369	-0.54%
2022/12/30	1	52.60	0	0.00	52.60	1	363	0.27%
2022/12/20	2	52.50	99	52.56	52.20	-97	360	-26.94%
2022/12/16	0	0.00	2	54.30	53.50	-2	347	-0.58%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/11/21	0	0.00	1	51.90	51.70	-1	266	-0.38%
2022/11/16	1	52.00	0	0.00	51.60	1	255	0.39%
2022/11/11	0	0.00	3	51.60	51.20	-3	233	-1.29%
2022/11/02	0	0.00	1	49.00	50.10	-1	235	-0.42%
2022/10/31	1	47.80	0	0.00	47.55	1	230	0.43%
2022/10/13	0	0.00	3	48.10	48.00	-3	244	-1.23%
2022/09/30	0	0.00	1	47.90	47.95	-1	241	-0.41%
2022/09/13	0	0.00	4	50.40	50.40	-4	320	-1.25%
2022/09/08	0	0.00	2	49.90	50.40	-2	332	-0.60%
2022/08/31	0	0.00	1	51.70	51.90	-1	326	-0.31%
2022/08/30	0	0.00	1	51.30	51.90	-1	325	-0.31%
2022/08/25	0.1	51.00	0	0.00	51.00	0.1	317	0.03%
2022/08/15	0.1	49.80	0	0.00	49.65	0.1	323	0.03%
2022/08/01	0	47.60	0	0.00	47.60	0	311	0.02%
2022/07/29	0	0.00	1	48.50	47.90	-1	311	-0.32%
2022/07/28	1	47.85	0	0.00	47.85	1	312	0.32%
2022/07/26	1	46.55	0	0.00	46.05	1	300	0.33%
2022/07/19	1	45.05	0	0.00	45.50	1	307	0.33%
2022/07/05	3	44.00	0	0.00	44.10	3	296	1.01%
2022/07/04	0.1	44.85	1	44.85	44.70	-0.9	284	-0.33%
2022/06/27	1	53.10	1	52.90	52.90	0	248	0.00%
2022/06/14	0	0.00	0	53.70	54.30	0	282	0.00%
2022/06/07	2	54.65	0	0.00	54.70	2	281	0.71%
2022/05/16	0	53.30	0.5	53.30	53.30	-0.5	310	-0.16%
2022/05/13	0	0.00	1.1	53.10	53.00	-1.1	312	-0.34%
2022/05/04	0	0.00	1	52.60	52.90	-1	332	-0.30%
2022/04/26	0	53.00	0	0.00	52.90	0	344	0.00%
2022/04/07	2	53.30	0	0.00	53.00	2	379	0.53%
2022/03/28	0	0.00	2	54.90	54.70	-2	378	-0.53%
2022/03/01	1	53.80	10	53.80	53.90	-9	663	-1.36%
2022/02/25	3	52.47	0	0.00	52.70	3	665	0.45%
2022/02/16	1	54.50	1	54.40	54.40	0	664	0.00%
2022/02/14	1	54.10	0	0.00	54.00	1	660	0.15%
2022/02/08	1	53.00	0	0.00	53.40	1	651	0.15%
2022/02/07	0	0.00	0.3	53.00	53.00	-0.3	656	-0.05%
2022/01/26	0.3	51.50	173	51.54	51.50	-172.7	664	-26.01%	大賣/鉅額交易
2022/01/25	1	51.80	0	0.00	51.50	1	661	0.15%
2022/01/20	0	0.00	88	53.63	53.50	-88	658	-13.35%
2022/01/19	0	0.00	2	53.60	53.80	-2	657	-0.30%
2022/01/18	0	0.00	1	53.60	53.40	-1	657	-0.15%
2022/01/04	1	54.50	0	0.00	54.10	1	642	0.16%
2021/12/28	1	53.90	0	0.00	53.90	1	638	0.16%
2021/12/20	0	0.00	2	52.45	52.40	-2	647	-0.31%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/08	0	0.00	3	54.80	54.90	-3	635	-0.47%
2021/12/07	0.7	55.10	0	0.00	54.60	0.7	630	0.10%
2021/12/06	1	55.50	5	57.48	56.70	-4	597	-0.67%
2021/12/03	3	55.93	3	56.00	55.50	0	538	0.00%
2021/12/02	1	55.30	0	0.00	55.20	1	500	0.20%
2021/12/01	0	0.00	2	56.00	55.30	-2	470	-0.43%
2021/11/29	0	0.00	2	52.00	52.00	-2	358	-0.56%
2021/11/24	1	52.40	0	0.00	52.50	1	349	0.29%
2021/11/22	1	51.50	0	0.00	52.20	1	355	0.28%
2021/11/18	0	0.00	1	52.50	52.50	-1	358	-0.28%
2021/11/15	0	0.00	1	51.80	52.40	-1	375	-0.27%
2021/11/04	2	51.40	0	0.00	51.40	2	435	0.46%
2021/11/03	1	51.20	1	51.20	51.00	0	462	0.00%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/10/25	0	0.00	1	49.90	49.85	-1	603	-0.17%
2021/10/20	1	49.80	0	0.00	49.95	1	721	0.14%
2021/10/06	1.4	49.59	0	0.00	49.20	1.4	918	0.15%
2021/10/05	0	49.75	0	0.00	49.85	0	945	0.00%
2021/09/29	0	0.00	1	51.40	51.30	-1	1,085	-0.09%
2021/09/23	0	0.00	1	51.70	51.50	-1	1,479	-0.07%
2021/09/07	0	0.00	5	50.92	50.90	-5	1,604	-0.31%
2021/09/06	0	0.00	4	50.90	50.60	-4	1,612	-0.25%
2021/08/24	0	0.00	1	50.60	49.80	-1	1,647	-0.06%
2021/08/20	1	49.10	0	0.00	49.10	1	1,661	0.06%
2021/08/19	1	49.50	0	0.00	49.30	1	1,661	0.06%
2021/08/18	0.1	49.90	0	0.00	51.10	0.1	1,654	0.01%
2021/08/16	0	0.00	1	49.70	49.95	-1	1,670	-0.06%
2021/08/13	1	52.20	0	0.00	50.80	1	1,672	0.06%
2021/08/10	0	52.80	0	0.00	52.30	0	1,699	0.00%
2021/08/09	41	53.08	0	0.00	53.00	41	1,733	2.36%
2021/08/05	1	57.20	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	0.00	10	58.30	57.60	-10	1,778	-0.56%
2021/08/03	0	0.00	30	58.11	57.70	-30	1,819	-1.65%
2021/07/30	3	57.27	0	0.00	56.80	3	1,940	0.15%
2021/07/26	0	0.00	1	59.70	59.80	-1	2,035	-0.05%
2021/07/22	70	58.40	5	58.68	58.00	65	2,081	3.12%
2021/07/21	2	57.10	0	0.00	57.10	2	2,117	0.09%
2021/07/20	3	57.60	0	0.00	57.50	3	2,235	0.13%
2021/07/19	1	58.30	0	0.00	58.50	1	2,366	0.04%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/14	1	57.40	0	58.00	58.00	1	2,650	0.04%
2021/07/13	1	58.40	0	0.00	57.40	1	2,696	0.04%
2021/07/09	3	58.93	4	58.90	59.10	-1	2,660	-0.04%
2021/07/08	4	58.40	8	58.89	58.70	-4	2,660	-0.15%
2021/07/07	3	59.23	6	59.05	58.60	-3	2,660	-0.11%
2021/07/06	5	58.96	0	0.00	58.40	5	2,634	0.19%
2021/07/05	2	58.60	1	59.00	58.50	1	2,619	0.04%
2021/07/01	5	57.52	12	57.17	57.50	-7	2,563	-0.27%
2021/06/30	16	58.66	9	58.52	60.50	7	2,486	0.28%
2021/06/29	1	56.00	4	55.90	55.70	-3	2,319	-0.13%
2021/06/24	10	55.20	0	0.00	55.00	10	2,313	0.43%
2021/06/23	0	0.00	1	54.90	54.70	-1	2,320	-0.04%
2021/06/22	2	54.10	0	0.00	54.00	2	2,327	0.09%
2021/06/21	0	0.00	3	54.50	54.60	-3	2,332	-0.13%
2021/06/18	2	55.70	2	55.55	55.60	0	2,331	0.00%
2021/06/17	1	54.50	0	0.00	55.10	1	2,319	0.04%
2021/06/16	0	0.00	2	54.30	53.90	-2	2,322	-0.09%
2021/06/10	20	53.20	0	0.00	53.40	20	2,443	0.82%
2021/06/09	1	52.80	0	0.00	52.50	1	2,485	0.04%
2021/06/08	0	54.00	0	0.00	52.70	0	2,502	0.00%
2021/06/07	2	52.50	1	52.30	52.50	1	2,554	0.04%
2021/06/04	1	52.60	0	0.00	52.60	1	2,564	0.04%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/24	0	0.00	1	50.70	51.70	-1	2,745	-0.04%
2021/05/17	5	47.76	6	50.23	47.80	-1	2,908	-0.03%
2021/05/11	11	57.16	2	56.20	55.40	9	2,730	0.33%
2021/05/10	1	60.50	2	60.25	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	9	59.13	59.80	-9	2,622	-0.34%
2021/05/06	0	0.00	1	55.60	55.40	-1	2,556	-0.04%
2021/05/05	6	56.42	0	0.00	55.50	6	2,536	0.24%
2021/05/03	0	0.00	5	58.68	58.60	-5	2,463	-0.20%
2021/04/29	1	61.50	0	0.00	61.20	1	2,412	0.04%
2021/04/28	7	60.74	2	60.20	61.40	5	2,339	0.21%
2021/04/27	0	0.00	4	60.20	61.00	-4	2,310	-0.17%
2021/04/26	6	61.47	3	61.13	61.50	3	2,250	0.13%
2021/04/23	182	59.29	7	59.00	60.10	175	2,127	8.22%	大買/鉅額交易
2021/04/22	2	60.10	1	60.00	56.50	1	2,006	0.05%
2021/04/21	12	57.90	0	0.00	58.20	12	1,903	0.63%
2021/04/20	81	57.07	2	57.35	57.80	79	1,833	4.31%
2021/04/19	1	55.30	2	55.60	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	1	54.80	54.10	-1	1,720	-0.06%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/13	0	0.00	1	54.70	53.80	-1	1,883	-0.05%
2021/04/09	3	54.93	2	54.60	55.10	1	2,016	0.05%
2021/04/08	0	0.00	0.9	54.90	55.60	-0.9	1,999	-0.05%
2021/04/06	0	0.00	3	53.60	53.70	-3	1,967	-0.15%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/30	0.3	53.30	0	0.00	53.20	0.3	2,058	0.01%
2021/03/24	0.2	52.90	1	53.10	53.10	-0.8	2,077	-0.04%
2021/03/19	0.4	54.60	1	54.30	54.20	-0.6	2,071	-0.03%
2021/03/16	3	55.50	2	55.95	55.00	1	2,118	0.05%
2021/03/15	2	54.60	0	0.00	55.00	2	2,204	0.09%
2021/03/11	1	53.80	2.1	54.42	53.70	-1.1	2,151	-0.05%
2021/03/10	3	53.40	1	53.80	53.00	2	2,107	0.09%
2021/03/08	1	54.30	0	0.00	52.90	1	2,094	0.05%
2021/03/05	1	52.80	1.3	53.60	53.70	-0.3	2,071	-0.01%
2021/03/04	1	52.80	1	53.50	53.50	0	2,057	0.00%
2021/03/03	0	0.00	2	53.55	53.40	-2	2,025	-0.10%
2021/03/02	2	53.30	4	53.23	52.80	-2	2,008	-0.10%
2021/02/26	4	52.60	0	0.00	52.90	4	1,999	0.20%
2021/02/25	4	52.75	1	52.60	52.70	3	2,025	0.15%
2021/02/24	1.3	53.21	0	0.00	52.60	1.3	2,060	0.06%
2021/02/23	2	53.80	4	53.23	53.60	-2	2,117	-0.09%
2021/02/22	0	0.00	5	52.38	52.00	-5	2,000	-0.25%
2021/02/05	0	49.05	0	0.00	49.05	0	1,895	0.00%
2021/02/04	0	0.00	1	47.95	47.95	-1	1,886	-0.05%
2021/02/03	1	47.60	0	0.00	47.60	1	1,901	0.05%
2021/01/28	0	0.00	2	48.15	48.10	-2	1,892	-0.11%
2021/01/25	0	0.00	1	49.20	49.20	-1	1,921	-0.05%
2021/01/18	5	50.30	0	0.00	50.20	5	1,890	0.26%
2021/01/15	0	0.00	1	51.90	50.80	-1	1,878	-0.05%
2021/01/14	1	51.50	0	0.00	51.90	1	1,876	0.05%
2021/01/11	1	52.00	0	0.00	51.60	1	1,829	0.05%
2021/01/08	4	51.93	12	52.11	51.80	-8	1,795	-0.45%
2021/01/07	2	52.35	4	52.23	52.30	-2	1,734	-0.12%
2021/01/06	0	0.00	2	52.70	51.70	-2	1,712	-0.12%
2021/01/05	4	52.73	11	52.79	52.50	-7	1,615	-0.43%
2020/12/31	0	0.00	4	50.30	50.20	-4	1,431	-0.28%
2020/12/29	0	0.00	1	51.00	50.30	-1	1,403	-0.07%
2020/12/24	4	50.95	5	50.80	50.70	-1	1,341	-0.07%
2020/12/23	4	49.88	0	0.00	49.55	4	1,247	0.32%
2020/12/22	0	0.00	3	49.20	47.85	-3	1,210	-0.25%
2020/12/21	1	48.30	0	0.00	48.50	1	1,209	0.08%
2020/12/18	14	48.94	0	0.00	48.65	14	1,204	1.16%
2020/12/14	0	0.00	2	50.30	50.60	-2	1,166	-0.17%
2020/12/11	5	50.09	0	0.00	49.80	5	1,138	0.44%
2020/12/09	3	51.37	47	49.87	51.60	-44	1,035	-4.25%
2020/12/08	0	0.00	5	48.00	48.20	-5	869	-0.57%
2020/12/04	12	48.10	0	0.00	48.15	12	856	1.40%
2020/12/02	7	48.15	5	48.20	48.10	2	834	0.24%
2020/11/30	9	47.92	2	48.15	47.80	7	820	0.85%
2020/11/24	7	48.51	0	0.00	48.35	7	780	0.90%
2020/11/20	2	48.65	2	48.50	48.55	0	684	0.00%
2020/11/17	0	0.00	2	46.20	46.30	-2	579	-0.35%
2020/11/11	2	47.00	1	46.50	47.05	1	604	0.17%
2020/11/03	0	0.00	10	46.21	45.95	-10	586	-1.71%
2020/10/23	0	0.00	1	44.70	44.80	-1	558	-0.18%
2020/10/22	9	44.70	0	0.00	44.65	9	572	1.57%
2020/10/21	1	45.00	0	0.00	45.00	1	565	0.18%
2020/10/15	0	0.00	1	45.35	44.85	-1	579	-0.17%
2020/10/14	1	45.05	0	0.00	45.05	1	579	0.17%
2020/09/24	0	0.00	2	43.55	43.20	-2	897	-0.22%
2020/09/07	0	0.00	6	44.98	44.90	-6	1,084	-0.55%
2020/08/26	3	46.05	0	0.00	46.00	3	1,330	0.23%
2020/08/25	5	45.80	5	45.80	45.70	0	1,363	0.00%
2020/08/21	2	44.60	0	0.00	45.15	2	1,381	0.14%
2020/08/07	2	48.13	0	0.00	48.05	2	1,568	0.13%
2020/08/04	0	0.00	1	47.85	47.50	-1	1,702	-0.06%
2020/07/23	0	0.00	1	47.80	47.75	-1	1,892	-0.05%
2020/07/22	0	0.00	2	48.15	48.20	-2	1,915	-0.10%
2020/07/21	0	0.00	1	47.80	47.60	-1	1,919	-0.05%
2020/07/20	0	0.00	2	46.95	47.10	-2	1,925	-0.10%
2020/07/17	1	47.10	1	47.95	47.10	0	1,941	0.00%
2020/07/16	1	47.75	0	0.00	47.75	1	1,954	0.05%
2020/07/15	1	48.00	1	48.55	47.60	0	1,964	0.00%
2020/07/14	18	48.36	2	48.55	48.10	16	1,980	0.81%
2020/07/13	5	48.99	2	49.30	48.95	3	1,988	0.15%
2020/07/10	2	49.00	1	49.80	49.00	1	2,047	0.05%
2020/07/09	2	54.25	0	0.00	54.00	2	1,988	0.10%
2020/07/08	0	0.00	3	54.53	54.50	-3	1,929	-0.16%
2020/07/07	0	0.00	2	54.45	54.50	-2	1,916	-0.10%
2020/07/06	0	0.00	2	54.60	54.70	-2	1,927	-0.10%
2020/07/02	0	0.00	1	54.20	54.10	-1	2,061	-0.05%
2020/06/19	0	0.00	3	52.50	53.10	-3	2,159	-0.14%
2020/06/17	2	51.30	1	51.40	51.60	1	2,160	0.05%
2020/06/16	2	51.30	0	0.00	51.40	2	2,195	0.09%
2020/06/15	3	51.00	0	0.00	50.80	3	2,252	0.13%
2020/06/12	0	0.00	1	50.20	51.00	-1	2,275	-0.04%
2020/06/10	0	0.00	2	53.20	52.70	-2	2,313	-0.09%
2020/06/08	2	53.20	0	0.00	53.10	2	2,403	0.08%
2020/06/04	0	0.00	1	54.10	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	2	54.00	53.90	-2	2,412	-0.08%
2020/06/02	0	0.00	1	54.20	54.30	-1	2,394	-0.04%
2020/05/29	0	0.00	2	52.50	52.40	-2	2,346	-0.09%
2020/05/28	1	52.20	0	0.00	52.20	1	2,368	0.04%
2020/05/27	1	53.20	16	52.71	52.70	-15	2,383	-0.63%
2020/05/26	4	52.83	3	52.83	52.50	1	2,411	0.04%
2020/05/22	1	52.30	0	0.00	52.00	1	2,533	0.04%
2020/05/21	0	0.00	1	52.50	52.70	-1	2,567	-0.04%
2020/05/20	0	0.00	1	52.80	52.30	-1	2,608	-0.04%
2020/05/19	2	52.60	21	52.81	52.30	-19	2,652	-0.72%
2020/05/18	1	52.20	1	53.60	52.20	0	2,692	0.00%
2020/05/15	1	52.90	8	53.08	52.90	-7	2,771	-0.25%
2020/05/14	3	52.70	3	53.23	51.90	0	2,779	0.00%
2020/05/13	3	53.37	1	53.00	53.50	2	2,866	0.07%
2020/05/12	5	52.58	1	53.00	53.20	4	2,868	0.14%
2020/05/11	3	52.23	0	0.00	52.00	3	2,880	0.10%
2020/05/08	14	50.73	3.1	51.43	52.10	10.9	2,933	0.37%
2020/05/07	1	49.80	30	50.00	50.00	-29	2,865	-1.01%
2020/05/06	3	49.75	1	49.40	49.70	2	2,868	0.07%
2020/05/05	1	50.60	2	50.13	49.60	-1	2,905	-0.03%
2020/04/30	50	49.35	45	49.13	49.10	5	2,895	0.17%
2020/04/28	9	48.48	0	0.00	48.40	9	2,893	0.31%
2020/04/27	1	48.10	1	48.60	48.40	0	2,907	0.00%
2020/04/23	2	47.83	1	47.70	47.60	1	2,884	0.03%
2020/04/22	0	0.00	2	47.30	47.60	-2	2,886	-0.07%
2020/04/21	2	47.50	1	47.10	47.10	1	2,872	0.03%
2020/04/20	0	0.00	1	47.80	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	2	48.65	47.90	-2	2,870	-0.07%
2020/04/16	2	47.90	5	47.64	48.10	-3	2,852	-0.11%
2020/04/15	3	47.73	3	48.35	48.00	0	2,850	0.00%
2020/04/14	0	0.00	1	46.35	46.50	-1	2,815	-0.04%
2020/04/09	0	0.00	10	45.90	45.50	-10	3,030	-0.33%
2020/04/08	3	46.58	3	44.93	46.40	0	2,999	0.00%
2020/04/07	23	45.09	2	43.90	44.90	21	2,930	0.72%
2020/04/01	0	0.00	1	41.80	42.10	-1	2,991	-0.03%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	1	38.05	0	0.00	37.70	1	3,000	0.03%
2020/03/25	1	37.30	2	37.60	38.00	-1	3,053	-0.03%
2020/03/24	3	35.72	0	0.00	35.65	3	3,080	0.10%
2020/03/23	2	34.05	1	34.00	34.00	1	3,069	0.03%
2020/03/20	0	0.00	5	34.40	35.60	-5	3,066	-0.16%
2020/03/19	8	34.24	8	32.88	32.85	0	3,032	0.00%
2020/03/18	0	0.00	5	37.60	36.50	-5	2,986	-0.17%
2020/03/17	0	0.00	2	38.70	37.30	-2	2,963	-0.07%
2020/03/16	52	42.06	0	0.00	39.50	52	2,938	1.77%
2020/03/12	8	45.14	1.1	46.78	44.95	6.9	2,938	0.24%
2020/03/10	1	49.00	0	0.00	49.00	1	2,892	0.03%
2020/03/09	1	49.60	2	50.35	49.30	-1	2,871	-0.03%
2020/03/06	2	52.05	2	51.90	51.90	0	2,881	0.00%
2020/03/05	1	52.90	2	53.00	53.00	-1	2,868	-0.03%
2020/03/04	3	52.53	1	52.30	52.60	2	2,924	0.07%
2020/03/02	0	0.00	1	53.50	53.20	-1	2,975	-0.03%
2020/02/27	3	53.30	2	53.75	52.40	1	2,950	0.03%
2020/02/26	1	53.70	2	54.00	53.70	-1	2,904	-0.03%
2020/02/25	7	54.71	0	0.00	54.50	7	2,847	0.25%
2020/02/20	0	0.00	4	54.88	54.60	-4	2,637	-0.15%
2020/02/19	4	54.55	0	0.00	54.50	4	2,578	0.16%
2020/02/18	1	53.70	97	53.85	53.70	-96	2,525	-3.80%
2020/02/17	9	54.00	7	54.10	54.20	2	2,425	0.08%
2020/02/14	14	54.24	15	53.85	54.30	-1	2,397	-0.04%
2020/02/12	4	52.78	1	53.00	53.00	3	2,250	0.13%
2020/02/11	2	51.40	6	51.68	52.20	-4	2,212	-0.18%
2020/02/07	1	49.85	0	0.00	49.50	1	2,116	0.05%
2020/02/06	2	50.15	1	50.60	50.00	1	2,101	0.05%
2020/02/05	0	0.00	2	48.50	47.90	-2	2,054	-0.10%
2020/02/03	0	0.00	2	45.35	47.70	-2	2,032	-0.10%
2020/01/31	30	47.47	1	47.75	47.70	29	2,004	1.45%
2020/01/30	0	0.00	7	46.86	46.75	-7	2,010	-0.35%
2020/01/20	0	0.00	2	51.50	51.10	-2	1,977	-0.10%
2020/01/14	3	51.70	0	0.00	51.60	3	1,992	0.15%
2020/01/13	1	50.50	0	0.00	50.40	1	2,001	0.05%
2020/01/10	1	50.40	0	0.00	50.40	1	2,040	0.05%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.00	0	0.00	51.30	1	2,021	0.05%
2020/01/03	1	54.60	2	54.20	53.40	-1	1,944	-0.05%
2019/12/31	1	53.10	0	0.00	53.10	1	1,778	0.06%
2019/12/30	3	53.73	4	53.40	53.90	-1	1,770	-0.06%
2019/12/26	1	52.80	4	52.30	51.80	-3	1,631	-0.18%
2019/12/24	0	0.00	1	52.20	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	7	51.93	52.30	-7	1,631	-0.43%
2019/12/20	3	52.10	5	52.02	51.70	-2	1,617	-0.12%
2019/12/19	3	51.10	3	51.27	51.20	0	1,545	0.00%
2019/12/09	4	52.93	40.8	52.41	52.00	-36.8	1,610	-2.29%
2019/12/05	0	0.00	1	51.00	51.10	-1	1,506	-0.07%
2019/12/04	1	51.50	2	51.40	51.20	-1	1,506	-0.07%
2019/12/03	7	52.13	8	51.54	51.40	-1	1,499	-0.07%
2019/12/02	0	0.00	1	51.70	50.70	-1	1,449	-0.07%
2019/11/29	32	52.55	32	51.73	51.60	0	1,442	0.00%
2019/11/28	0	0.00	5	51.02	51.40	-5	1,381	-0.36%
2019/11/27	1	51.00	0	0.00	51.40	1	1,439	0.07%
2019/11/26	18	49.77	0	0.00	49.60	18	1,378	1.31%
2019/11/25	0	0.00	1	48.80	48.80	-1	1,399	-0.07%
2019/11/22	1	48.85	0	0.00	48.80	1	1,427	0.07%
2019/11/21	1	48.80	1	48.80	48.75	0	1,450	0.00%
2019/11/20	0	0.00	1	49.40	49.10	-1	1,455	-0.07%
2019/11/19	0	0.00	1	49.45	49.40	-1	1,460	-0.07%
2019/11/18	2	49.50	0	0.00	49.35	2	1,461	0.14%
2019/11/13	2	50.40	0	0.00	49.95	2	1,460	0.14%
2019/11/12	1	49.85	1	49.70	49.95	0	1,435	0.00%
2019/11/11	1	49.20	3	49.20	49.20	-2	1,435	-0.14%
2019/11/08	10	50.30	2	50.20	50.20	8	1,422	0.56%
2019/11/07	1	48.60	2	47.90	47.75	-1	1,392	-0.07%
2019/11/06	1	48.60	0	0.00	48.70	1	1,393	0.07%
2019/10/30	4	49.60	0	0.00	49.60	4	1,482	0.27%
2019/10/25	0	0.00	1	51.40	51.30	-1	1,498	-0.07%
2019/10/24	0	0.00	4	51.73	51.70	-4	1,497	-0.27%
2019/10/22	1	50.80	0	0.00	50.90	1	1,476	0.07%
2019/10/21	0	0.00	1	51.40	51.30	-1	1,479	-0.07%
2019/10/18	1	51.10	2	51.55	51.00	-1	1,467	-0.07%
2019/10/17	0	0.00	9	50.22	51.00	-9	1,421	-0.63%
2019/10/16	0	0.00	4	51.00	50.10	-4	1,436	-0.28%
2019/10/15	0	0.00	1	50.80	50.90	-1	1,432	-0.07%
2019/10/07	1	51.10	1	50.90	50.80	0	1,431	0.00%
2019/10/04	0	0.00	20	51.00	51.00	-20	1,431	-1.40%
2019/10/02	2	50.25	3	50.47	50.50	-1	1,550	-0.06%
2019/10/01	0	0.00	3	50.97	50.40	-3	1,711	-0.18%
2019/09/27	0	0.00	9	49.37	49.10	-9	1,723	-0.52%
2019/09/26	9	49.27	1	49.45	49.45	8	1,733	0.46%
2019/09/25	0	0.00	1	48.00	47.95	-1	1,722	-0.06%
2019/09/24	0	0.00	3	48.85	48.65	-3	1,741	-0.17%
2019/09/23	2	49.18	0	0.00	49.05	2	1,743	0.11%
2019/09/19	2	50.50	0	0.00	50.10	2	1,691	0.12%
2019/09/17	1	51.00	1	50.70	50.60	0	1,714	0.00%
2019/09/16	1	49.65	1	49.65	49.75	0	1,720	0.00%
2019/09/12	1	50.00	1	50.10	49.95	0	1,737	0.00%
2019/09/11	1	49.40	50	49.25	49.40	-49	1,713	-2.86%
2019/09/10	0	0.00	2	48.10	48.30	-2	1,688	-0.12%
2019/09/03	2	48.20	1	47.95	47.80	1	1,671	0.06%
2019/08/30	6	49.08	6	49.08	47.50	0	1,648	0.00%
2019/08/29	2	46.85	1	47.10	46.85	1	1,568	0.06%
2019/08/27	1	46.50	2	45.50	46.50	-1	1,528	-0.07%
2019/08/22	1	43.70	1	43.70	43.70	0	1,482	0.00%
2019/08/21	0	0.00	1	44.20	44.15	-1	1,479	-0.07%
2019/08/19	4	44.14	1	44.15	44.20	3	1,477	0.20%
2019/08/14	51	44.90	2	44.43	44.20	49	1,478	3.31%
2019/08/13	2	44.35	1	44.35	44.35	1	1,469	0.07%
2019/08/12	2	44.85	2	44.50	45.25	0	1,469	0.00%
2019/08/08	5	44.00	3	43.50	43.75	2	1,459	0.14%
2019/08/07	1	45.25	8	44.30	43.05	-7	1,459	-0.48%
2019/08/06	3	44.00	1	44.00	44.85	2	1,454	0.14%
2019/08/05	5	46.00	0	0.00	45.00	5	1,455	0.34%
2019/08/02	21	47.56	5	48.05	47.05	16	1,448	1.10%
2019/08/01	2	49.08	0	0.00	48.85	2	1,449	0.14%
2019/07/31	1	49.65	0	0.00	49.70	1	1,440	0.07%
2019/07/30	3	50.10	1	50.70	50.10	2	1,432	0.14%
2019/07/25	1	50.20	0	0.00	50.10	1	1,414	0.07%
2019/07/23	0	0.00	1	50.20	50.00	-1	1,440	-0.07%
2019/07/22	26	49.81	10	49.65	49.60	16	1,445	1.11%
2019/07/18	1	50.20	3	50.33	50.00	-2	1,438	-0.14%
2019/07/17	25	51.18	2	50.90	50.90	23	1,430	1.61%
2019/07/15	3	50.80	1	50.90	50.80	2	1,438	0.14%
2019/07/11	1	52.00	1	51.90	51.60	0	1,529	0.00%
2019/07/10	1	52.30	1	52.30	52.30	0	1,523	0.00%
2019/07/09	8	52.36	3	52.97	52.20	5	1,521	0.33%
2019/07/08	7	53.99	0	0.00	53.80	7	1,504	0.47%
2019/07/05	5	60.16	65	60.00	60.30	-60	1,450	-4.14%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/02	3	58.50	3	58.70	58.70	0	1,382	0.00%
2019/07/01	1	58.40	1	58.00	58.40	0	1,420	0.00%
2019/06/26	0	0.00	1	56.80	57.00	-1	1,474	-0.07%
2019/06/24	1	57.30	1	57.60	57.60	0	1,561	0.00%
2019/06/21	3	56.70	4.1	56.70	56.70	-1.1	1,645	-0.07%
2019/06/20	1	55.90	1	56.50	55.90	0	1,630	0.00%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/05/31	3	53.40	2	53.70	53.50	1	1,812	0.06%
2019/05/30	3	52.80	3	53.00	53.30	0	1,819	0.00%
2019/05/29	6	52.70	5	52.60	52.70	1	1,829	0.05%
2019/05/27	2	52.10	0	0.00	52.40	2	1,916	0.10%
2019/05/24	0	0.00	2	52.20	52.00	-2	1,948	-0.10%
2019/05/21	1	51.60	2	52.30	52.40	-1	2,164	-0.05%
2019/05/20	0	0.00	1	51.90	52.00	-1	2,184	-0.05%
2019/05/17	2	52.20	0	0.00	52.10	2	2,214	0.09%
2019/05/16	1	53.50	0	0.00	52.90	1	2,240	0.04%
2019/05/15	30	53.36	0	0.00	53.60	30	2,291	1.31%
2019/05/14	1	50.30	1	52.30	52.50	0	2,452	0.00%
2019/05/13	1	52.90	0	0.00	52.80	1	2,486	0.04%
2019/05/10	2	55.10	0	0.00	55.00	2	2,471	0.08%
2019/05/09	9	55.97	3	55.87	55.70	6	2,456	0.24%
2019/05/03	6	58.20	0	0.00	58.00	6	2,447	0.25%
2019/05/02	0	0.00	3	58.00	58.00	-3	2,449	-0.12%
2019/04/30	0	0.00	1	58.00	58.10	-1	2,447	-0.04%
2019/04/29	12	57.83	3	57.87	57.60	9	2,456	0.37%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/24	2	59.10	3	59.20	58.80	-1	2,440	-0.04%
2019/04/23	2	59.00	7	59.00	58.90	-5	2,455	-0.20%
2019/04/19	2	60.00	4	59.45	59.40	-2	2,472	-0.08%
2019/04/18	5	60.08	2	60.70	59.60	3	2,500	0.12%
2019/04/17	9	61.03	8	60.81	60.60	1	2,526	0.04%
2019/04/16	1	59.30	3	59.53	59.70	-2	2,457	-0.08%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	3	58.90	4	58.48	59.00	-1	2,484	-0.04%
2019/04/11	18	59.47	9	58.73	58.70	9	2,480	0.36%
2019/04/10	52	59.30	0	0.00	59.30	52	2,428	2.14%
2019/04/09	2	60.95	5	60.88	60.60	-3	2,371	-0.13%
2019/04/08	2	59.30	1	59.50	59.10	1	2,269	0.04%
2019/04/03	11	59.00	0	0.00	59.00	11	2,251	0.49%
2019/04/02	0	0.00	5	58.20	58.40	-5	2,207	-0.23%
2019/04/01	12	58.40	17	58.46	58.10	-5	2,198	-0.23%
2019/03/29	10	58.60	0	0.00	58.60	10	2,161	0.46%
2019/03/28	9	58.18	6	58.33	58.30	3	2,168	0.14%
2019/03/27	1	58.70	0	0.00	58.80	1	2,160	0.05%
2019/03/26	14	57.92	8	57.78	58.30	6	2,101	0.29%
2019/03/22	12	57.09	13	57.28	56.80	-1	2,021	-0.05%
2019/03/21	4	56.40	4	56.30	57.10	0	2,008	0.00%
2019/03/19	2	55.80	2	55.50	55.40	0	2,080	0.00%
2019/03/18	1	55.60	0	0.00	55.80	1	2,107	0.05%
2019/03/12	2	55.80	2	55.40	55.00	0	2,403	0.00%
2019/03/07	1	55.50	4	55.33	54.80	-3	2,860	-0.10%
2019/03/06	2	56.00	2.1	55.80	55.70	-0.1	2,931	0.00%
2019/03/05	0	0.00	1	55.80	55.70	-1	3,057	-0.03%
2019/03/04	2	55.90	0	0.00	55.90	2	3,084	0.06%
2019/02/27	3	55.40	4	55.45	55.10	-1	3,098	-0.03%
2019/02/26	3	57.43	6	57.88	56.90	-3	3,068	-0.10%
2019/02/25	5	57.58	1	57.60	57.40	4	3,095	0.13%
2019/02/22	6	58.50	6	57.98	57.50	0	3,106	0.00%
2019/02/21	0	0.00	4	57.60	57.80	-4	3,052	-0.13%
2019/02/20	5	57.02	3.3	56.74	56.50	1.7	3,038	0.05%
2019/02/18	2	55.60	1	56.10	55.60	1	3,151	0.03%
2019/02/15	2	54.95	0	0.00	54.80	2	3,167	0.06%
2019/02/14	2	56.10	1	56.10	55.90	1	3,192	0.03%
2019/02/13	12	56.63	8	56.83	56.80	4	3,200	0.12%
2019/02/12	1	54.60	4	54.68	54.60	-3	3,108	-0.10%
2019/02/11	0	0.00	1	53.10	53.40	-1	3,138	-0.03%
2019/01/28	5	53.14	6	53.70	52.80	-1	3,383	-0.03%
2019/01/25	0	0.00	1	53.20	53.00	-1	3,662	-0.03%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/23	2	52.10	2	52.00	52.10	0	3,958	0.00%
2019/01/22	2	52.30	2	52.60	52.30	0	4,033	0.00%
2019/01/21	2	53.00	6	53.18	52.70	-4	4,099	-0.10%
2019/01/18	2	52.70	2	52.40	52.70	0	4,159	0.00%
2019/01/17	2	52.30	2	52.70	52.30	0	4,253	0.00%
2019/01/16	1	52.00	0	0.00	52.50	1	4,318	0.02%
2019/01/15	2	52.00	6.3	51.90	52.00	-4.3	4,364	-0.10%
2019/01/14	0	0.00	1	51.20	51.30	-1	4,389	-0.02%
2019/01/11	7	51.97	0	0.00	51.80	7	4,471	0.16%
2019/01/10	0	0.00	1	52.20	52.30	-1	4,477	-0.02%
2019/01/09	5	54.56	1	53.60	53.60	4	4,494	0.09%
2019/01/08	2	52.30	2	51.80	52.30	0	4,500	0.00%
2019/01/04	1	49.90	1	50.70	50.50	0	4,730	0.00%
2019/01/03	3	51.80	0	0.00	51.30	3	4,826	0.06%
2018/12/26	0	0.00	3	52.80	52.70	-3	5,210	-0.06%
2018/12/24	1	54.20	0	0.00	54.40	1	5,259	0.02%
2018/12/22	1	53.70	0	0.00	53.20	1	5,287	0.02%
2018/12/21	0	0.00	1	53.00	53.90	-1	5,372	-0.02%
2018/12/20	2	54.50	3	53.50	53.40	-1	5,411	-0.02%
2018/12/19	0	0.00	5	55.60	55.00	-5	5,432	-0.09%
2018/12/18	1	55.10	0	0.00	54.90	1	5,461	0.02%
2018/12/17	7	55.91	4.2	56.07	55.40	2.8	5,496	0.05%
2018/12/13	4	56.13	2	56.40	55.90	2	5,612	0.04%
2018/12/12	1	56.00	2	56.50	56.70	-1	5,638	-0.02%
2018/12/11	1	55.90	3	55.27	55.00	-2	5,616	-0.04%
2018/12/10	8	54.99	1	56.00	55.60	7	5,704	0.12%
2018/12/06	5	57.04	1	57.50	55.90	4	5,769	0.07%
2018/12/05	2	59.70	4	58.95	59.10	-2	5,686	-0.04%
2018/12/04	7	61.24	38	60.55	60.10	-31	5,716	-0.54%
2018/12/03	4	60.98	3	60.97	61.40	1	5,670	0.02%
2018/11/30	2	55.20	9	55.34	55.90	-7	5,484	-0.13%
2018/11/29	6	55.17	1	55.50	54.10	5	5,439	0.09%
2018/11/28	5	54.58	3	54.47	54.60	2	5,432	0.04%
2018/11/27	2	52.85	1	53.20	53.30	1	5,418	0.02%
2018/11/26	1	52.10	1	52.40	52.20	0	5,449	0.00%
2018/11/23	30	51.60	0	0.00	51.60	30	5,541	0.54%
2018/11/22	2	53.20	2	52.60	52.00	0	5,623	0.00%
2018/11/21	1	52.90	62.1	51.77	53.00	-61.1	5,673	-1.08%
2018/11/20	10	53.00	1	52.60	52.40	9	5,798	0.16%
2018/11/19	4	53.03	4	53.03	53.10	0	5,830	0.00%
2018/11/16	5	52.92	4	53.10	52.30	1	5,851	0.02%
2018/11/15	1	51.90	7	52.19	52.10	-6	5,729	-0.10%
2018/11/14	3	52.33	3	51.87	51.50	0	5,744	0.00%
2018/11/13	0	0.00	6	52.00	52.00	-6	5,773	-0.10%
2018/11/12	2	51.00	0	0.00	51.80	2	5,901	0.03%
2018/11/09	2	52.25	0	0.00	52.50	2	6,046	0.03%
2018/11/08	2	51.60	1	51.60	50.50	1	6,077	0.02%
2018/11/07	9	50.48	10	51.36	51.20	-1	6,133	-0.02%
2018/11/06	0	0.00	1	49.75	48.80	-1	6,293	-0.02%
2018/11/05	8	50.72	0	0.00	50.90	8	6,329	0.13%
2018/11/02	11	51.97	14	52.32	50.70	-3	6,343	-0.05%
2018/11/01	4	50.60	7	50.43	50.60	-3	6,151	-0.05%
2018/10/31	12	48.14	19	47.50	47.95	-7	6,046	-0.12%
2018/10/30	0	0.00	3	46.08	45.55	-3	6,003	-0.05%
2018/10/29	1	47.85	0	0.00	47.70	1	6,061	0.02%
2018/10/26	5	47.16	31	46.93	46.95	-26	6,170	-0.42%
2018/10/25	32	47.42	0	0.00	46.35	32	6,150	0.52%
2018/10/24	2	49.98	3	50.18	50.00	-1	6,195	-0.02%
2018/10/23	1	53.30	1	51.20	50.60	0	6,234	0.00%
2018/10/22	7	52.47	7	52.79	52.90	0	6,218	0.00%
2018/10/19	30	50.40	30	51.50	51.50	0	6,228	0.00%
2018/10/18	1	53.50	1	53.00	53.00	0	6,193	0.00%
2018/10/17	0	0.00	4	53.85	53.30	-4	6,244	-0.06%
2018/10/16	2	54.10	10	54.08	53.50	-8	6,289	-0.13%
2018/10/15	42	54.00	3	53.70	53.10	39	6,343	0.61%
2018/10/12	6	52.47	5	52.72	53.40	1	6,315	0.02%
2018/10/11	1	50.80	1	50.60	50.40	0	6,322	0.00%
2018/10/09	2	56.50	4	55.58	56.00	-2	6,321	-0.03%
2018/10/08	1	54.00	8	54.56	54.60	-7	6,297	-0.11%
2018/10/05	10	54.62	4	54.98	53.40	6	6,270	0.10%
2018/10/04	5	59.50	6	60.42	58.40	-1	6,226	-0.02%
2018/10/03	0	0.00	1	61.20	59.90	-1	6,376	-0.02%
2018/10/02	4	61.63	4	61.80	61.10	0	6,552	0.00%
2018/10/01	6	61.05	0	0.00	61.20	6	6,768	0.09%
2018/09/28	2	60.65	0	0.00	60.50	2	7,048	0.03%
2018/09/27	0	0.00	10	61.77	60.00	-10	7,545	-0.13%
2018/09/26	1	63.80	0	0.00	62.10	1	7,766	0.01%
2018/09/25	1	64.00	2	63.30	63.60	-1	8,248	-0.01%
2018/09/21	5	63.54	0	0.00	63.80	5	8,413	0.06%
2018/09/20	1	63.10	1	62.50	61.90	0	8,557	0.00%
2018/09/19	2	65.40	0	0.00	63.10	2	8,571	0.02%
2018/09/18	4	65.65	0	0.00	64.60	4	8,656	0.05%
2018/09/17	1	67.80	3	67.13	67.10	-2	8,659	-0.02%
2018/09/14	4	65.68	4	66.50	67.30	0	8,694	0.00%
2018/09/13	1	67.20	1	67.20	65.00	0	8,758	0.00%
2018/09/12	3	66.17	2	66.30	66.00	1	8,844	0.01%
2018/09/11	7	68.86	7	68.41	68.20	0	8,965	0.00%
2018/09/10	6	68.62	4.2	68.38	68.10	1.8	9,031	0.02%
2018/09/07	4	70.30	4	69.68	68.00	0	9,167	0.00%
2018/09/06	2	71.95	1	71.50	71.70	1	9,248	0.01%
2018/09/05	4	72.28	2	72.00	71.70	2	9,268	0.02%
2018/09/04	2.2	71.40	14	72.10	72.50	-11.8	9,285	-0.13%
2018/09/03	21	72.71	9	71.91	71.20	12	9,265	0.13%
2018/08/31	4	75.35	4	74.10	75.40	0	9,226	0.00%
2018/08/30	5	74.24	16	74.69	74.90	-11	9,226	-0.12%
2018/08/29	9	73.52	6	73.30	73.30	3	9,223	0.03%
2018/08/28	7	72.31	4	72.35	72.60	3	9,173	0.03%
2018/08/27	5	71.54	10	69.90	72.30	-5	9,107	-0.05%
2018/08/24	5	67.64	0	0.00	67.40	5	8,980	0.06%
2018/08/23	6	67.82	5	68.84	67.90	1	9,020	0.01%
2018/08/22	0	0.00	2	70.70	70.10	-2	9,158	-0.02%
2018/08/21	4	71.03	7	71.00	70.60	-3	9,336	-0.03%
2018/08/20	3	70.53	0	0.00	71.40	3	9,777	0.03%
2018/08/17	10	69.94	3	72.17	69.70	7	10,266	0.07%
2018/08/16	5	71.82	7	71.64	72.60	-2	10,553	-0.02%
2018/08/15	7	68.33	7	68.47	69.10	0	10,890	0.00%
2018/08/14	7	67.90	11	67.40	68.70	-4	11,362	-0.04%
2018/08/13	3	65.93	2	67.75	65.00	1	11,680	0.01%
2018/08/10	3	70.17	0	0.00	69.60	3	11,934	0.03%
2018/08/09	2	70.30	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	71.60	1	70.30	70.50	0	12,542	0.00%
2018/08/07	5	71.80	4	71.05	72.90	1	13,355	0.01%
2018/08/06	2	72.20	1	70.80	70.50	1	13,853	0.01%
2018/08/03	1	72.40	5	71.00	72.50	-4	14,284	-0.03%
2018/08/02	6	71.67	3	73.00	70.50	3	14,559	0.02%
2018/08/01	1	77.00	0	0.00	75.90	1	14,978	0.01%
2018/07/31	2	75.70	1	75.10	76.30	1	15,445	0.01%
2018/07/30	2	83.35	8	81.10	82.10	-6	15,655	-0.04%
2018/07/27	2	89.05	2	88.95	88.90	0	15,683	0.00%
2018/07/26	1	88.40	6	89.13	87.90	-5	15,758	-0.03%
2018/07/25	3	87.53	2	87.40	88.50	1	15,844	0.01%
2018/07/24	5	86.88	2	85.65	87.00	3	15,939	0.02%
2018/07/23	2	85.00	3	83.63	85.00	-1	16,132	-0.01%
2018/07/20	3	84.20	5	84.52	82.60	-2	16,223	-0.01%
2018/07/19	13	86.62	6	86.83	87.30	7	16,316	0.04%
2018/07/18	3	87.87	1	89.60	86.20	2	16,565	0.01%
2018/07/17	5	89.08	2	91.60	88.90	3	16,767	0.02%
2018/07/16	6	91.83	16	92.35	91.90	-10	16,829	-0.06%
2018/07/13	4	92.93	5	94.02	92.20	-1	17,138	-0.01%
2018/07/12	6	92.88	10	92.17	93.90	-4	17,219	-0.02%
2018/07/11	6	92.27	16	92.64	91.00	-10	17,423	-0.06%
2018/07/10	57	96.67	55	95.90	95.80	2	17,435	0.01%
2018/07/09	11	95.88	7	96.67	95.10	4	17,331	0.02%
2018/07/06	41	94.75	46	95.72	94.80	-5	17,181	-0.03%
2018/07/05	150	101.49	97	95.85	95.20	53	17,014	0.31%	大買/
2018/07/04	14	98.20	8	96.89	98.30	6	16,627	0.04%
2018/07/03	14	97.35	22	97.72	96.40	-8	16,429	-0.05%
2018/07/02	8	93.34	13	92.77	93.10	-5	15,966	-0.03%
2018/06/29	9	92.39	3	92.47	91.80	6	15,835	0.04%
2018/06/28	2	88.90	2	88.75	90.10	0	15,658	0.00%
2018/06/27	3	88.77	2	90.50	87.80	1	15,684	0.01%
2018/06/26	4	87.10	7	85.96	89.00	-3	15,575	-0.02%
2018/06/25	11	86.60	23	86.12	85.60	-12	15,552	-0.08%
2018/06/22	22	89.66	8	89.55	88.10	14	15,578	0.09%
2018/06/21	2	89.05	7	88.51	89.20	-5	15,483	-0.03%
2018/06/20	17	84.56	18	84.89	85.20	-1	15,489	-0.01%
2018/06/19	3	88.50	4	89.13	88.10	-1	15,566	-0.01%
2018/06/15	9	88.51	8	89.39	87.80	1	15,548	0.01%
2018/06/14	4	93.88	1	93.20	91.30	3	15,445	0.02%
2018/06/13	9	92.36	5	94.74	93.90	4	15,302	0.03%
2018/06/12	2	94.40	9	95.89	94.10	-7	15,377	-0.05%
2018/06/11	6	95.15	1	94.80	95.90	5	15,414	0.03%
2018/06/08	3	94.10	23	94.23	93.70	-20	15,643	-0.13%
2018/06/07	11	98.57	1	100.00	97.70	10	15,673	0.06%
2018/06/06	10	99.75	2	97.90	98.00	8	15,852	0.05%
2018/06/05	14	92.99	24	91.97	94.30	-10	15,948	-0.06%
2018/06/04	2	95.00	2	96.00	94.50	0	16,133	0.00%
2018/06/01	13	93.75	9	93.21	94.50	4	16,607	0.02%
2018/05/31	8	100.88	6	98.08	94.00	2	17,080	0.01%
2018/05/30	9	98.59	16	97.74	99.70	-7	17,127	-0.04%
2018/05/29	16	99.94	13	100.55	99.60	3	16,957	0.02%
2018/05/28	32	100.37	13	100.26	102.00	19	16,643	0.11%
2018/05/25	13	97.29	8	95.74	96.50	5	16,179	0.03%
2018/05/24	16	92.58	15.6	92.47	93.50	0.4	15,659	0.00%
2018/05/23	25	91.04	43	91.70	91.30	-18	15,428	-0.12%
2018/05/22	28	95.53	19	94.89	95.90	9	14,984	0.06%
2018/05/21	15	85.46	14	83.61	89.60	1	14,423	0.01%
2018/05/18	20	81.58	18	81.60	81.70	2	13,984	0.01%
2018/05/17	9	79.53	9	79.22	79.10	0	13,578	0.00%
2018/05/16	21	84.01	15	84.25	85.90	6	13,246	0.05%
2018/05/15	46	84.97	37	85.23	85.10	9	12,870	0.07%
2018/05/14	25	81.07	20	81.50	81.80	5	12,017	0.04%
2018/05/11	19	78.18	16	77.89	75.80	3	11,466	0.03%
2018/05/10	6	79.18	10	80.01	79.10	-4	11,006	-0.04%
2018/05/09	14	80.30	24	80.69	78.50	-10	10,666	-0.09%
2018/05/08	26	78.10	9	77.34	77.50	17	10,115	0.17%
2018/05/07	5	75.30	9	75.93	77.80	-4	9,597	-0.04%
2018/05/04	5	71.98	2	72.45	70.80	3	9,243	0.03%
2018/05/03	3	69.30	23	70.43	69.60	-20	9,098	-0.22%
2018/05/02	21	72.86	0	0.00	71.30	21	8,983	0.23%
2018/04/30	4	72.15	3	72.40	71.80	1	8,844	0.01%
2018/04/27	15	73.22	15	73.36	74.00	0	8,709	0.00%
2018/04/26	19	71.67	11	70.54	68.60	8	8,446	0.09%
2018/04/25	5	70.62	15	70.03	70.90	-10	8,256	-0.12%
2018/04/24	38	76.46	69	74.65	72.50	-31	8,042	-0.39%
2018/04/23	34	79.56	4	80.75	80.00	30	7,727	0.39%
2018/04/20	10	76.23	26	76.61	76.50	-16	7,371	-0.22%
2018/04/19	9	76.88	4	77.70	75.60	5	7,196	0.07%
2018/04/18	19	70.14	1	70.00	74.90	18	6,813	0.26%
2018/04/17	7	70.09	9	71.20	68.10	-2	6,720	-0.03%
2018/04/16	1	68.70	1	66.50	68.70	0	6,432	0.00%
2018/04/13	8	62.00	2	62.10	62.50	6	6,243	0.10%
2018/04/12	5	61.20	7	60.04	60.60	-2	6,187	-0.03%
2018/04/11	12	59.85	5	58.90	59.00	7	6,129	0.11%
2018/04/10	1	57.90	7	57.07	58.60	-6	6,043	-0.10%
2018/04/09	5	54.00	0	0.00	55.90	5	6,096	0.08%
2018/04/03	0	0.00	2	53.40	53.20	-2	6,216	-0.03%
2018/04/02	1	52.70	30	53.28	53.70	-29	6,184	-0.47%
2018/03/30	8	53.41	6	53.40	51.90	2	6,092	0.03%
2018/03/27	0	0.00	1	53.50	52.40	-1	5,911	-0.02%
2018/03/26	1	53.20	0	0.00	52.40	1	5,826	0.02%
2018/03/23	14	52.00	16	52.40	51.80	-2	5,762	-0.03%
2018/03/22	42	52.97	5	53.64	52.90	37	5,644	0.66%
2018/03/21	3	49.35	3	50.20	50.50	0	5,387	0.00%
2018/03/20	1	49.00	0	0.00	48.70	1	5,265	0.02%
2018/03/16	1	48.80	5	49.10	48.80	-4	5,075	-0.08%
2018/03/15	2	48.68	2	48.70	48.45	0	4,939	0.00%
2018/03/14	6	48.95	3	49.70	48.60	3	4,850	0.06%
2018/03/13	1	47.80	1.5	47.13	48.20	-0.5	4,569	-0.01%
2018/03/12	3	49.67	3	47.78	47.40	0	4,467	0.00%
2018/03/09	4	47.39	2	46.70	47.85	2	4,241	0.05%
2018/03/08	2	45.98	3	46.58	45.90	-1	4,074	-0.02%
2018/03/07	6	46.42	4	46.58	45.50	2	3,858	0.05%
2018/03/06	3	43.02	5	44.53	43.70	-2	3,374	-0.06%
2018/03/05	2	41.18	0	0.00	40.75	2	2,885	0.07%
2018/02/23	5	41.86	4	41.50	39.25	1	2,857	0.03%
2018/02/02	1	39.10	10	39.10	39.20	-9	2,606	-0.35%
2018/02/01	10	38.20	0	0.00	38.50	10	2,552	0.39%
2018/01/24	0	0.00	8	36.80	37.05	-8	2,405	-0.33%
2018/01/23	0	0.00	1	38.00	36.95	-1	2,404	-0.04%
2018/01/18	0	0.00	2	37.45	37.00	-2	2,355	-0.08%
2018/01/16	0	0.00	2	37.20	37.25	-2	2,320	-0.09%
2018/01/12	8	37.60	0	0.00	37.80	8	2,291	0.35%
2018/01/11	1	38.30	10	38.30	37.40	-9	2,274	-0.40%
2018/01/10	10	36.60	0	0.00	36.60	10	2,179	0.46%
2018/01/05	0	0.00	3	39.87	39.25	-3	2,060	-0.15%
2018/01/04	0	0.00	2	39.70	39.75	-2	2,004	-0.10%
2018/01/03	5	40.14	3	40.00	39.00	2	1,931	0.10%
2018/01/02	1	39.05	0	0.00	39.05	1	1,675	0.06%