原相 (3227)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,441張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.6	166.34	11	167.86	166.50	-7.5	2,167	-0.34%
2024/05/21	1	158.50	0	0.00	161.50	1	2,097	0.05%
2024/05/20	1	163.00	5	161.30	159.00	-4	2,114	-0.19%
2024/05/17	1	158.00	1.1	159.32	159.50	-0.1	2,114	0.00%
2024/05/16	4	160.00	2	162.75	157.50	2	2,104	0.10%
2024/05/15	1	154.00	18	157.58	160.00	-17	2,109	-0.81%
2024/05/10	1	154.00	2	157.75	153.50	-1	2,102	-0.05%
2024/05/09	1	155.00	1	159.00	153.50	0	2,088	0.00%
2024/05/06	1	154.00	4	155.25	153.00	-3	2,094	-0.14%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/05/02	0	0.00	1	157.50	156.50	-1	2,087	-0.05%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/29	0	0.00	2	159.50	156.50	-2	2,141	-0.09%
2024/04/25	0.2	151.50	1	150.50	151.00	-0.8	2,253	-0.04%
2024/04/24	1	151.00	0	0.00	152.50	1	2,261	0.04%
2024/04/22	3	142.17	0	0.00	141.00	3	2,322	0.13%
2024/04/19	3.1	145.48	0	0.00	146.00	3.1	2,330	0.13%
2024/04/17	0.2	151.00	1.1	150.45	150.50	-0.9	2,363	-0.04%
2024/04/16	4.7	148.31	0	0.00	146.50	4.7	2,361	0.20%
2024/04/15	1	155.50	0	0.00	154.50	1	2,352	0.04%
2024/04/12	2	159.75	2	159.50	159.50	0	2,336	0.00%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/10	2.2	158.25	1	157.00	158.50	1.2	2,317	0.05%
2024/04/09	4	156.63	0.5	157.00	155.50	3.5	2,303	0.15%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/03/28	1	155.50	15	155.60	154.00	-14	2,339	-0.60%
2024/03/25	1	164.00	0	0.00	162.00	1	2,331	0.04%
2024/03/22	0.1	161.50	1	159.06	159.50	-0.9	2,313	-0.04%
2024/03/21	1	161.96	1	167.50	161.00	0	2,302	0.00%
2024/03/20	2	153.00	0	0.00	153.00	2	2,251	0.09%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/15	0.3	152.00	0	0.00	151.50	0.3	2,329	0.01%
2024/03/14	1.2	152.42	0	0.00	153.00	1.2	2,336	0.05%
2024/03/11	0	0.00	3	157.00	157.00	-3	2,318	-0.13%
2024/03/08	6	160.33	1	157.00	156.50	5	2,334	0.21%
2024/03/07	6	164.67	5	166.30	160.50	1	2,319	0.04%
2024/03/06	3	168.83	0	0.00	167.00	3	2,296	0.13%
2024/03/05	1	170.50	11	169.14	170.00	-10	2,372	-0.42%
2024/03/04	15	170.17	0	172.00	169.00	15	2,502	0.60%
2024/03/01	1	170.00	1	169.50	169.00	0	2,501	0.00%
2024/02/29	7	172.07	3	172.67	171.00	4	2,525	0.16%
2024/02/27	10	175.70	3.1	174.28	173.50	6.9	2,556	0.27%
2024/02/26	15.1	174.26	28	175.34	179.50	-12.9	2,541	-0.51%
2024/02/23	8	163.13	15	166.00	165.00	-7	2,392	-0.29%
2024/02/22	17	164.59	6	169.67	163.00	11	2,462	0.45%
2024/02/21	1	167.00	4.2	166.40	166.50	-3.2	2,540	-0.13%
2024/02/20	10	164.50	1	165.50	164.50	9	2,553	0.35%
2024/02/19	28	163.57	12	165.50	165.50	16	2,552	0.63%
2024/02/16	6.1	165.18	8.2	163.86	165.00	-2	2,540	-0.08%
2024/02/15	0	0.00	1	158.00	160.00	-1	2,486	-0.04%
2024/02/02	2	157.75	1	159.00	157.00	1	2,547	0.04%
2024/02/01	3	158.17	2	159.25	158.50	1	2,753	0.04%
2024/01/31	1	159.50	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	0.00	8	160.69	161.50	-8	2,884	-0.28%
2024/01/26	1	156.50	2	157.75	157.50	-1	2,882	-0.03%
2024/01/25	1	157.50	1	159.50	156.50	0	2,876	0.00%
2024/01/24	3.1	158.58	5	160.40	158.00	-1.9	2,867	-0.07%
2024/01/23	4.1	161.38	5	162.40	163.00	-1	2,849	-0.03%
2024/01/22	6	159.92	10	160.05	161.50	-4	2,819	-0.14%
2024/01/19	5	155.20	1	155.50	155.00	4	2,730	0.15%
2024/01/18	2	150.75	1	149.50	150.50	1	2,701	0.04%
2024/01/17	2	151.00	0	0.00	151.00	2	2,706	0.07%
2024/01/16	3	154.17	1.5	153.52	154.50	1.6	2,692	0.06%
2024/01/15	0.1	148.25	0	0.00	148.50	0.1	2,654	0.00%
2024/01/12	14	148.64	0	0.00	148.50	14	2,662	0.53%
2024/01/11	0.3	148.58	0	0.00	148.50	0.3	2,661	0.01%
2024/01/09	0.1	149.50	0	0.00	149.50	0.1	2,712	0.00%
2024/01/03	0	0.00	0.3	151.90	151.00	-0.3	2,736	-0.01%
2024/01/02	2	151.00	0	0.00	150.50	2	2,731	0.07%
2023/12/27	1	158.00	0.2	156.00	158.00	0.8	2,705	0.03%
2023/12/26	0	0.00	1.1	152.96	153.00	-1.1	2,683	-0.04%
2023/12/21	0.1	150.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/20	0.3	151.17	0	0.00	150.50	0.3	2,662	0.01%
2023/12/19	0.1	150.50	0	0.00	151.00	0.1	2,651	0.00%
2023/12/18	0.1	152.00	1	155.00	152.50	-1	2,650	-0.04%
2023/12/15	0.2	155.00	0	0.00	153.50	0.2	2,654	0.01%
2023/12/14	1	162.00	2	158.50	158.50	-1	2,635	-0.04%
2023/12/13	1	161.00	2	160.25	161.50	-1	2,617	-0.04%
2023/12/12	6	161.08	6.1	161.84	162.00	-0.1	2,590	0.00%
2023/12/11	1	159.00	0	0.00	157.50	1	2,560	0.04%
2023/12/08	2	158.50	0	0.00	156.00	2	2,558	0.08%
2023/12/07	1	157.50	0.5	157.50	157.50	0.5	2,574	0.02%
2023/12/06	11.1	158.31	0.2	157.00	157.00	10.8	2,585	0.42%
2023/12/01	0	0.00	1	163.50	161.00	-1	2,568	-0.04%
2023/11/30	5.2	164.00	2	162.76	161.50	3.2	2,570	0.12%
2023/11/29	1.2	166.93	12	167.79	170.00	-10.8	2,494	-0.43%
2023/11/27	2	159.50	5	159.00	160.00	-3	2,361	-0.13%
2023/11/24	1	167.00	7	163.93	162.50	-6	2,330	-0.26%
2023/11/23	7	163.71	3	164.16	163.50	4	2,295	0.17%
2023/11/22	4.1	160.55	17.8	161.15	162.50	-13.7	2,258	-0.61%
2023/11/21	3.3	151.56	5.7	151.57	152.50	-2.4	2,134	-0.11%
2023/11/20	7	147.86	8.2	149.04	148.00	-1.2	2,060	-0.06%
2023/11/17	3.2	143.35	1	142.50	143.50	2.2	1,900	0.12%
2023/11/16	0	0.00	1	140.50	140.00	-1	1,851	-0.05%
2023/11/15	2	140.75	3	137.83	137.50	-1	1,809	-0.06%
2023/11/14	2	138.50	2	139.00	140.50	0	1,775	0.00%
2023/11/13	4	138.75	7.1	139.01	138.00	-3.1	1,744	-0.18%
2023/11/10	0	0.00	3	139.00	139.00	-3	1,696	-0.18%
2023/11/09	5	137.90	12.7	138.30	139.00	-7.7	1,655	-0.46%
2023/11/08	4	137.13	5	136.80	138.00	-1	1,450	-0.07%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	1	126.50	0	0.00	127.00	1	1,329	0.08%
2023/11/01	1	130.50	0	0.00	129.50	1	1,334	0.07%
2023/10/30	1	131.50	1	131.00	131.50	0	1,352	0.00%
2023/10/27	0	0.00	2	127.75	126.50	-2	1,354	-0.15%
2023/10/26	5	129.10	2	129.50	128.00	3	1,379	0.22%
2023/10/25	0	0.00	3.2	132.94	133.00	-3.2	1,396	-0.23%
2023/10/24	0	0.00	3	131.50	132.50	-3	1,414	-0.21%
2023/10/23	1	131.50	4	130.63	130.00	-3	1,510	-0.20%
2023/10/20	9.1	132.94	3	133.83	134.50	6.1	1,741	0.35%
2023/10/19	1.2	132.75	2	131.51	132.50	-0.8	1,770	-0.05%
2023/10/18	23	132.52	39	131.31	133.00	-16	1,775	-0.90%
2023/10/17	24	130.48	8	130.88	130.00	16	1,798	0.89%
2023/10/13	0	0.00	15	127.47	129.00	-15	1,794	-0.84%
2023/10/12	12.1	125.63	0	0.00	127.50	12.1	1,816	0.66%
2023/10/11	0	0.00	1	122.50	120.00	-1	1,795	-0.06%
2023/10/04	0	0.00	1	121.00	121.00	-1	1,804	-0.06%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/28	1	121.00	0	0.00	121.00	1	1,803	0.06%
2023/09/20	31	125.84	0	0.00	124.00	31	1,784	1.74%
2023/09/18	1	130.50	1	131.00	129.50	0	1,756	0.00%
2023/09/14	1	129.50	3	129.17	130.50	-2	1,728	-0.12%
2023/09/13	0	0.00	1	128.00	128.00	-1	1,710	-0.06%
2023/09/12	3	129.50	1	129.50	129.50	2	1,703	0.12%
2023/09/11	1	127.00	4	128.38	129.00	-3	1,668	-0.18%
2023/09/07	1	125.50	1	127.50	127.50	0	1,622	0.00%
2023/09/05	1	127.00	2.2	126.53	126.50	-1.2	1,591	-0.07%
2023/09/04	0	0.00	0.1	124.50	125.00	-0.1	1,563	-0.01%
2023/09/01	2	128.25	1	125.50	125.50	1	1,544	0.06%
2023/08/31	0	0.00	0.1	124.50	127.50	-0.1	1,511	-0.01%
2023/08/30	1	125.50	1	123.50	123.50	0	1,484	0.00%
2023/08/29	1	123.50	0.1	123.50	124.00	1	1,461	0.07%
2023/08/28	2	123.25	5	124.40	125.50	-3	1,423	-0.21%
2023/08/25	0.1	120.50	0	0.00	120.00	0.1	1,335	0.01%
2023/08/24	2	120.00	0	0.00	120.00	2	1,296	0.15%
2023/08/23	0	0.00	4	115.25	116.00	-4	1,268	-0.32%
2023/08/22	0	0.00	1	114.00	112.00	-1	1,262	-0.08%
2023/08/18	3	115.00	0	0.00	113.50	3	1,256	0.24%
2023/08/17	1	112.00	0	0.00	113.00	1	1,248	0.08%
2023/08/14	2	108.50	0	0.00	109.00	2	1,245	0.16%
2023/08/11	2	111.00	1	111.50	110.50	1	1,237	0.08%
2023/08/10	2	113.75	1	114.00	113.00	1	1,225	0.08%
2023/08/09	0.1	116.50	0	0.00	116.50	0.1	1,222	0.00%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	116.00	0	0.00	115.00	1	1,183	0.08%
2023/07/31	0	0.00	2.1	117.67	115.50	-2.1	1,165	-0.18%
2023/07/28	0.1	118.00	0	0.00	119.00	0.1	1,134	0.01%
2023/07/27	0.1	117.50	0	0.00	117.00	0.1	1,096	0.01%
2023/07/26	49	119.81	8	116.31	117.00	41	1,062	3.86%
2023/07/25	37	132.23	8	129.69	125.50	29	953	3.04%
2023/07/24	2	119.75	2	122.00	129.00	0	701	0.00%
2023/07/21	2	115.25	1	116.50	117.50	1	645	0.15%
2023/07/20	5	115.80	4.1	117.88	118.00	0.9	622	0.14%
2023/07/19	0	0.00	1	111.00	111.50	-1	553	-0.18%
2023/07/18	21.1	109.64	5	109.50	110.00	16.1	536	3.00%
2023/07/17	1	114.50	1	114.00	117.00	0	508	0.00%
2023/07/14	4.1	112.65	0	0.00	113.00	4.1	468	0.88%
2023/07/13	0	0.00	5	109.50	109.00	-5	452	-1.11%
2023/07/12	2	108.25	0	0.00	108.00	2	447	0.45%
2023/07/10	0.1	109.00	0	0.00	109.00	0.1	451	0.01%
2023/07/07	1	109.50	0	0.00	110.00	1	465	0.22%
2023/07/06	1	110.50	0	0.00	110.50	1	464	0.22%
2023/07/03	0	0.00	2	109.50	109.00	-2	462	-0.43%
2023/06/27	1	109.00	0	0.00	108.00	1	466	0.21%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	469	0.02%
2023/06/09	10	111.50	0	0.00	111.50	10	469	2.13%
2023/06/08	2.1	111.14	0	0.00	111.00	2.1	475	0.44%
2023/06/07	1	113.00	0	0.00	114.50	1	479	0.21%
2023/06/01	1	111.00	0	0.00	113.00	1	517	0.19%
2023/05/31	1	111.50	0	110.50	110.00	1	513	0.19%
2023/04/27	2	102.00	0	0.00	102.00	2	651	0.31%
2023/04/26	0	0.00	1	100.00	102.00	-1	651	-0.15%
2023/04/13	1	110.00	4	108.75	108.50	-3	633	-0.47%
2023/04/12	0	0.00	1	112.50	111.50	-1	627	-0.16%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/09	0	115.50	0	0.00	115.00	0	645	0.00%
2023/03/08	0	114.00	1	116.00	116.50	-1	629	-0.16%
2023/03/06	0	0.00	5	110.50	110.50	-5	591	-0.85%
2023/03/02	3	107.50	0	0.00	108.50	3	598	0.50%
2023/03/01	0	109.50	0	0.00	110.00	0	598	0.00%
2023/02/21	2	110.00	0	0.00	110.50	2	590	0.34%
2023/02/20	0	0.00	2	110.50	111.50	-2	588	-0.34%
2023/02/17	2	109.00	0	0.00	108.50	2	586	0.34%
2023/02/15	0	0.00	4	107.00	108.00	-4	586	-0.68%
2023/02/10	1	108.00	4	107.50	107.50	-3	584	-0.51%
2023/02/08	2	111.00	2	110.50	111.50	0	576	0.00%
2023/02/07	2	108.50	0	0.00	110.50	2	564	0.35%
2023/02/03	2	113.50	0	0.00	113.50	2	553	0.36%
2023/02/02	12	113.71	11	111.18	111.50	1	529	0.19%
2023/01/31	0	0.00	1	100.50	99.60	-1	424	-0.24%
2023/01/09	3	99.60	0	0.00	99.30	3	419	0.71%
2023/01/03	0	0.00	2	97.65	97.50	-2	416	-0.48%
2022/12/30	0	0.00	0	96.10	96.40	0	413	0.00%
2022/12/22	2	96.20	0	0.00	95.90	2	424	0.47%
2022/12/21	1	97.20	0	0.00	96.20	1	429	0.23%
2022/12/20	2	98.40	0	0.00	98.50	2	428	0.47%
2022/12/19	0	0.00	0	100.00	102.00	0	425	0.00%
2022/12/02	2	97.80	0	0.00	97.90	2	371	0.54%
2022/11/18	0	0.00	1	93.99	93.00	-1	359	-0.28%
2022/11/15	1	90.60	1	91.30	91.50	0	353	0.00%
2022/11/07	0	0.00	1	84.10	84.10	-1	365	-0.27%
2022/11/04	1	82.00	0	0.00	83.60	1	367	0.27%
2022/11/03	1	82.20	1	82.70	82.70	0	374	0.00%
2022/10/03	0	0.00	3	86.80	86.20	-3	496	-0.60%
2022/09/28	0	82.10	0	0.00	81.70	0	507	0.00%
2022/09/26	0	87.70	0	0.00	86.40	0	509	0.00%
2022/09/22	3	89.60	0	0.00	90.90	3	520	0.58%
2022/09/16	2	92.45	0	0.00	91.60	2	548	0.36%
2022/09/07	0	90.00	0	0.00	89.90	0	576	0.00%
2022/09/06	0	0.00	2	90.40	90.20	-2	576	-0.35%
2022/09/05	2	94.10	0	0.00	92.00	2	575	0.35%
2022/08/30	0	0.00	5	91.30	91.80	-5	559	-0.89%
2022/08/29	0	0.00	5	90.20	90.70	-5	561	-0.89%
2022/08/24	0	92.00	0	0.00	92.00	0	573	0.00%
2022/08/23	0	92.30	0	0.00	92.40	0	574	0.00%
2022/08/22	0	94.50	0	0.00	93.20	0	573	0.00%
2022/08/18	0	0.00	2	95.20	96.10	-2	563	-0.35%
2022/08/16	1	93.70	0	0.00	93.30	1	555	0.18%
2022/07/22	1	92.00	1	92.70	91.40	0	516	0.00%
2022/07/20	1	90.00	0	0.00	90.00	1	525	0.19%
2022/07/15	1	93.80	0	0.00	94.50	1	522	0.19%
2022/07/08	0	0.00	1	94.00	93.70	-1	502	-0.20%
2022/07/01	1	95.48	0	0.00	91.30	1	503	0.20%
2022/06/22	0	97.80	0	0.00	96.30	0	495	0.00%
2022/06/20	1	100.00	0	0.00	99.30	1	491	0.20%
2022/06/16	0	0.00	3	107.50	107.50	-3	484	-0.62%
2022/06/14	1	110.50	2	110.00	111.00	-1	484	-0.21%
2022/06/10	1	114.50	0	0.00	115.00	1	491	0.20%
2022/06/01	0	0.00	3	119.50	121.00	-3	513	-0.58%
2022/05/06	3	116.00	0	0.00	116.00	3	562	0.53%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/13	1	134.00	0	0.00	133.50	1	590	0.17%
2022/04/07	0	0.00	1	136.00	135.00	-1	613	-0.16%
2022/03/22	1	140.50	1	142.00	141.00	0	598	0.00%
2022/03/11	0	0.00	1	138.00	138.50	-1	622	-0.16%
2022/03/10	0	0.00	3	138.17	137.50	-3	624	-0.48%
2022/03/09	0	0.00	0.8	135.00	136.00	-0.8	633	-0.12%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/03/07	1	137.50	1	138.00	138.00	0	633	0.00%
2022/03/04	1	142.00	0	0.00	141.00	1	629	0.16%
2022/03/01	0	0.00	2	135.50	136.50	-2	638	-0.31%
2022/02/25	0	0.00	1	136.50	134.00	-1	638	-0.16%
2022/02/24	0	0.00	6	137.00	136.50	-6	637	-0.94%
2022/02/22	0	0.00	1	137.50	137.50	-1	670	-0.15%
2022/02/17	6	139.08	0	0.00	139.50	6	701	0.85%
2022/02/16	11	139.64	10	140.00	139.50	1	715	0.14%
2022/01/26	0.3	137.00	0	0.00	137.50	0.3	893	0.03%
2022/01/21	2	140.50	1	141.00	140.50	1	969	0.10%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2022/01/18	1	144.00	1	143.50	143.50	0	1,003	0.00%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/06	0	0.00	4	147.63	148.00	-4	1,021	-0.39%
2022/01/05	0	0.00	1	150.50	149.00	-1	1,024	-0.10%
2022/01/04	1	150.50	0	0.00	150.50	1	1,027	0.10%
2021/12/27	0	0.00	1	147.50	148.00	-1	1,048	-0.10%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0.3	149.50	0	0.00	149.50	0.3	1,101	0.03%
2021/12/13	1	148.00	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/09	1	150.00	2	150.00	149.50	-1	1,106	-0.09%
2021/11/25	0.2	155.50	0	0.00	156.00	0.2	1,186	0.02%
2021/11/24	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2021/11/23	2.5	157.30	0	0.00	155.50	2.5	1,280	0.20%
2021/11/22	0	0.00	3	160.00	159.50	-3	1,292	-0.23%
2021/11/19	0	0.00	2	157.25	156.50	-2	1,315	-0.15%
2021/11/17	0	0.00	1	155.00	155.00	-1	1,341	-0.07%
2021/11/16	1	153.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	1	152.50	153.50	-1	1,419	-0.07%
2021/11/10	3	148.00	0	0.00	148.00	3	1,487	0.20%
2021/11/09	3	149.33	2	151.00	150.50	1	1,504	0.07%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/04	1	161.00	2	161.50	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	1	158.50	158.00	-1	1,733	-0.06%
2021/11/02	4	157.25	0	0.00	154.50	4	1,782	0.22%
2021/11/01	2	161.50	1	162.50	161.50	1	1,803	0.06%
2021/10/29	1	158.00	0	0.00	157.50	1	1,909	0.05%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/26	0	0.00	2	156.00	155.00	-2	2,022	-0.10%
2021/10/25	1	153.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	1	154.50	2	156.50	156.50	-1	2,209	-0.05%
2021/10/21	1	153.00	0	0.00	149.50	1	2,374	0.04%
2021/10/14	1	142.50	0	0.00	142.00	1	3,038	0.03%
2021/10/13	0	0.00	0.2	146.00	143.00	-0.2	3,070	-0.01%
2021/10/05	0	0.00	1	142.50	148.00	-1	3,805	-0.03%
2021/10/04	1	148.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	150.50	0	0.00	150.00	1	3,909	0.03%
2021/09/29	1	156.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	0	0.00	4	161.00	160.50	-4	4,411	-0.09%
2021/09/08	1	156.00	1	158.00	153.50	0	4,634	0.00%
2021/09/07	0	0.00	1	156.50	156.50	-1	4,637	-0.02%
2021/09/06	1	160.50	1	159.00	159.50	0	4,643	0.00%
2021/09/02	1	165.50	0	0.00	163.50	1	4,742	0.02%
2021/09/01	0	0.00	2	164.75	165.50	-2	4,761	-0.04%
2021/08/31	0.2	160.00	0	0.00	161.50	0.2	4,756	0.00%
2021/08/30	2	163.00	0	0.00	162.50	2	4,839	0.04%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,791	-0.02%
2021/08/25	0.2	160.50	2	159.50	162.00	-1.8	4,789	-0.04%
2021/08/24	2	156.25	0	0.00	155.00	2	4,776	0.04%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	156.50	0	0.00	153.00	1	4,725	0.02%
2021/08/17	2	160.25	0	0.00	157.50	2	4,704	0.04%
2021/08/16	5	158.60	0	0.00	161.50	5	4,685	0.11%
2021/08/13	0	0.00	1	160.50	160.50	-1	4,662	-0.02%
2021/08/12	5.2	163.62	12	163.71	163.50	-6.8	4,634	-0.15%
2021/08/11	6	166.75	1	171.50	166.00	5	4,601	0.11%
2021/08/10	6	181.75	0	0.00	181.50	6	4,460	0.13%
2021/08/09	3	182.33	0	0.00	181.00	3	4,497	0.07%
2021/08/06	5	188.70	1	190.00	187.50	4	4,465	0.09%
2021/08/05	3	189.50	1	192.50	192.50	2	4,457	0.04%
2021/08/04	10.2	191.86	11	195.91	190.00	-0.8	4,490	-0.02%
2021/08/03	6	196.83	11	196.05	196.50	-5	4,435	-0.11%
2021/08/02	15	195.93	1	195.00	197.00	14	4,441	0.32%
2021/07/30	15	198.20	2	196.50	194.50	13	4,416	0.29%
2021/07/29	4	199.13	3	201.00	202.50	1	4,376	0.02%
2021/07/28	20	206.35	32	198.00	197.50	-12	4,335	-0.28%
2021/07/27	2.4	213.54	11	211.36	209.00	-8.6	4,246	-0.20%
2021/07/26	3	211.17	8	211.50	215.50	-5	4,134	-0.12%
2021/07/23	6	205.75	14.1	204.11	199.50	-8.1	3,922	-0.21%
2021/07/22	34.1	203.99	7.2	202.11	205.50	26.9	3,932	0.68%
2021/07/21	1	197.50	12	196.92	193.50	-11	3,849	-0.29%
2021/07/20	2	192.50	18	194.42	194.00	-16	3,806	-0.42%
2021/07/19	8	193.00	0	0.00	193.50	8	3,792	0.21%
2021/07/16	3	196.17	1	195.00	195.00	2	3,819	0.05%
2021/07/15	3.2	197.34	13	194.12	196.50	-9.8	3,807	-0.26%
2021/07/14	3	208.17	2	209.00	208.50	1	3,696	0.03%
2021/07/13	19	216.00	12	213.38	212.50	7	3,530	0.20%
2021/07/12	5	203.00	3	204.00	205.00	2	3,272	0.06%
2021/07/09	16	199.94	0	0.00	200.50	16	3,256	0.49%
2021/07/08	1	208.00	2	205.50	202.00	-1	3,291	-0.03%
2021/07/07	7	203.71	6	203.17	200.50	1	3,279	0.03%
2021/07/06	4	209.50	5	208.40	207.00	-1	3,331	-0.03%
2021/07/05	4	206.63	10	207.85	209.50	-6	3,431	-0.17%
2021/07/02	1	201.50	2	202.75	200.50	-1	3,435	-0.03%
2021/07/01	6	199.75	15.1	199.54	201.50	-9.1	3,445	-0.26%
2021/06/30	4	195.63	1	196.50	196.50	3	3,485	0.09%
2021/06/29	0	0.00	1	194.00	194.00	-1	3,554	-0.03%
2021/06/28	10	196.50	1	195.00	195.00	9	3,885	0.23%
2021/06/24	1	194.50	0	0.00	192.50	1	4,110	0.02%
2021/06/23	2	191.25	1	194.00	194.50	1	4,173	0.02%
2021/06/21	1	192.00	0	0.00	191.50	1	4,143	0.02%
2021/06/17	1	198.50	3	196.50	197.50	-2	4,103	-0.05%
2021/06/16	3	194.00	0	0.00	192.00	3	4,070	0.07%
2021/06/11	5	197.80	4	200.25	194.00	1	4,060	0.02%
2021/06/10	0	0.00	1	195.50	195.50	-1	4,016	-0.02%
2021/06/09	0	0.00	2	193.75	193.00	-2	3,989	-0.05%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	14	195.79	5	195.60	190.50	9	3,946	0.23%
2021/06/04	0	0.00	4	189.50	188.50	-4	3,849	-0.10%
2021/05/31	0	0.00	7	184.57	184.00	-7	3,829	-0.18%
2021/05/28	2	183.25	1	184.00	183.00	1	3,836	0.03%
2021/05/27	0	0.00	2	179.75	182.00	-2	3,834	-0.05%
2021/05/26	3	179.00	1	180.00	180.00	2	3,833	0.05%
2021/05/21	2	173.00	3	172.33	173.00	-1	3,816	-0.03%
2021/05/20	0	0.00	2	172.00	171.00	-2	3,837	-0.05%
2021/05/19	2	170.00	3	170.17	170.50	-1	3,846	-0.03%
2021/05/18	0	0.00	5	168.00	172.00	-5	3,853	-0.13%
2021/05/17	11	163.86	0	0.00	159.00	11	3,877	0.28%
2021/05/14	0	0.00	3	176.83	173.00	-3	3,897	-0.08%
2021/05/12	2	172.75	3	170.33	171.00	-1	3,866	-0.03%
2021/05/11	7.1	174.23	0	0.00	175.00	7.1	3,794	0.19%
2021/05/10	5	185.40	1	184.50	184.50	4	3,752	0.11%
2021/05/07	0	0.00	5	187.20	190.00	-5	3,760	-0.13%
2021/05/06	1	181.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	0	0.00	2	181.00	181.00	-2	3,847	-0.05%
2021/05/04	5	182.20	1	183.50	185.50	4	3,883	0.10%
2021/05/03	4	189.50	0	0.00	187.50	4	3,847	0.10%
2021/04/29	3	197.83	0	0.00	196.50	3	3,820	0.08%
2021/04/28	3	203.67	3	203.33	203.50	0	3,785	0.00%
2021/04/27	1	198.50	3.5	201.07	200.50	-2.5	3,749	-0.07%
2021/04/26	1	196.50	0	0.00	197.50	1	3,724	0.03%
2021/04/23	0	0.00	1	195.50	196.00	-1	3,751	-0.03%
2021/04/22	2.5	189.70	0.4	192.05	189.00	2.1	4,020	0.05%
2021/04/21	4	196.75	0	0.00	196.50	4	4,101	0.10%
2021/04/20	0	0.00	1	196.50	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	2	195.50	197.00	-2	4,102	-0.05%
2021/04/15	1	190.50	1	193.00	193.00	0	4,100	0.00%
2021/04/14	2	187.75	1	188.00	189.50	1	4,104	0.02%
2021/04/13	2	193.25	0	0.00	190.50	2	4,085	0.05%
2021/04/12	3.2	200.25	2	203.50	197.00	1.2	4,058	0.03%
2021/04/09	2	207.25	1	211.00	203.00	1	3,959	0.03%
2021/04/08	1	208.96	2	209.75	206.50	-1	3,835	-0.03%
2021/04/07	0	0.00	0	203.00	203.00	0	3,670	0.00%
2021/04/06	2	202.75	0	0.00	198.00	2	3,618	0.06%
2021/04/01	6	203.92	2.2	203.09	203.00	3.8	3,501	0.11%
2021/03/31	2.2	201.57	11.2	203.88	204.50	-9	3,413	-0.26%
2021/03/30	2	195.50	3.1	195.82	194.50	-1.1	3,070	-0.04%
2021/03/29	4	194.75	3	195.00	193.00	1	3,008	0.03%
2021/03/26	1	181.50	6	185.50	189.50	-5	2,844	-0.18%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	3	183.17	0	0.00	182.50	3	2,997	0.10%
2021/03/16	0.1	185.00	1	184.50	184.50	-0.9	3,079	-0.03%
2021/03/12	0.2	179.75	0	0.00	179.00	0.2	3,175	0.01%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/09	1	175.00	1	173.50	173.50	0	3,637	0.00%
2021/03/08	1	178.50	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	177.50	178.00	-1	3,776	-0.03%
2021/03/04	0	0.00	1	178.50	178.00	-1	3,858	-0.03%
2021/03/03	0	0.00	0.3	179.50	180.00	-0.3	3,917	-0.01%
2021/03/02	1	180.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	1	184.50	0	0.00	181.50	1	4,120	0.02%
2021/02/22	0	0.00	1	185.50	186.00	-1	4,219	-0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	1.1	183.05	3	183.17	183.50	-2	4,412	-0.04%
2021/02/17	1	182.00	1	182.00	181.00	0	4,540	0.00%
2021/02/05	8	186.31	4.1	183.57	183.00	3.9	4,559	0.09%
2021/02/04	1	192.50	1	192.50	191.00	0	4,558	0.00%
2021/02/03	0	0.00	2	190.00	192.50	-2	4,673	-0.04%
2021/01/29	1	187.00	0	0.00	186.50	1	5,550	0.02%
2021/01/27	7	195.07	5	195.70	195.50	2	5,554	0.04%
2021/01/26	0	0.00	5	193.90	191.50	-5	5,478	-0.09%
2021/01/22	1.1	191.40	0	0.00	191.50	1.1	5,414	0.02%
2021/01/21	2	187.75	2	190.00	186.50	0	5,382	0.00%
2021/01/20	1	191.50	2	188.75	188.50	-1	5,348	-0.02%
2021/01/19	3	197.67	3	196.67	195.50	0	5,296	0.00%
2021/01/18	1	195.00	1	193.50	196.50	0	5,247	0.00%
2021/01/15	13.1	199.87	6	202.33	193.50	7.1	5,192	0.14%
2021/01/14	6	197.25	5	197.50	200.50	1	4,878	0.02%
2021/01/12	1	189.00	1	195.40	188.50	0	4,737	0.00%
2021/01/11	0	0.00	3	191.17	193.50	-3	4,711	-0.06%
2021/01/08	2	189.00	0	0.00	188.00	2	4,687	0.04%
2021/01/07	1	188.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	193.75	1	194.00	189.00	1	4,662	0.02%
2021/01/05	4	195.50	0	0.00	195.50	4	4,630	0.09%
2021/01/04	1	195.50	4	194.75	196.50	-3	4,603	-0.07%
2020/12/31	3	191.50	1	190.50	192.00	2	4,568	0.04%
2020/12/30	1	188.50	0.1	195.00	188.00	0.9	4,524	0.02%
2020/12/25	1	189.00	1	189.50	189.50	0	4,597	0.00%
2020/12/22	8	190.38	7	185.50	185.50	1	4,670	0.02%
2020/12/21	0	186.00	0	0.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	4	190.38	188.50	-4	4,658	-0.09%
2020/12/17	4.1	190.64	0	0.00	191.00	4.1	4,672	0.09%
2020/12/16	1.1	193.52	0	0.00	192.00	1.1	4,675	0.02%
2020/12/15	0.1	196.00	2	192.50	191.50	-1.9	4,676	-0.04%
2020/12/14	0	0.00	2	199.00	198.00	-2	4,654	-0.04%
2020/12/10	2	206.50	1	200.50	200.50	1	4,673	0.02%
2020/12/09	0	0.00	2	203.25	206.00	-2	4,644	-0.04%
2020/12/08	1	197.00	1	198.00	199.00	0	4,599	0.00%
2020/12/07	2	199.75	1	197.00	197.50	1	4,645	0.02%
2020/12/04	4	201.25	3	201.33	200.00	1	4,630	0.02%
2020/12/03	14	211.54	6	204.58	202.50	8	4,654	0.17%
2020/12/02	4	200.00	7	202.43	206.00	-3	4,502	-0.07%
2020/11/30	1	199.50	1	198.50	197.50	0	4,370	0.00%
2020/11/27	2	201.50	4	198.88	203.00	-2	4,311	-0.05%
2020/11/26	4	200.50	6	200.00	197.50	-2	4,256	-0.05%
2020/11/25	1	197.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	0	0.00	2	200.00	196.00	-2	4,132	-0.05%
2020/11/23	0	0.00	2	199.50	199.50	-2	4,147	-0.05%
2020/11/20	1	196.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	195.00	1	194.00	194.00	0	4,203	0.00%
2020/11/18	9	202.78	3	202.00	198.50	6	4,179	0.14%
2020/11/17	0.1	199.50	1	199.00	199.50	-0.9	4,057	-0.02%
2020/11/16	4	204.88	3	203.67	202.50	1	4,147	0.02%
2020/11/13	1	194.00	6	194.92	197.00	-5	4,055	-0.12%
2020/11/12	0	0.00	1	198.00	198.50	-1	4,031	-0.02%
2020/11/11	3	199.67	0	0.00	199.50	3	3,999	0.08%
2020/11/10	7	200.00	7	201.07	196.50	0	3,938	0.00%
2020/11/09	6	201.42	6	202.92	207.00	0	3,756	0.00%
2020/11/06	5	190.00	10	189.55	190.00	-5	3,415	-0.15%
2020/11/04	1	176.50	1	180.50	182.00	0	3,318	0.00%
2020/11/02	1	167.50	1	168.50	168.50	0	3,431	0.00%
2020/10/30	8	171.94	9	170.50	170.00	-1	3,534	-0.03%
2020/10/22	0	0.00	1	174.50	175.00	-1	4,137	-0.02%
2020/10/20	5	175.50	0	0.00	175.00	5	4,385	0.11%
2020/10/16	0	0.00	1	176.50	175.50	-1	4,547	-0.02%
2020/10/14	2	182.50	2	182.00	181.00	0	4,771	0.00%
2020/10/13	6	181.00	5	183.00	183.50	1	4,859	0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/08	2	182.00	0	0.00	181.00	2	5,042	0.04%
2020/10/06	1	182.50	1	182.50	184.00	0	5,460	0.00%
2020/10/05	2	182.50	3	182.00	182.50	-1	5,846	-0.02%
2020/09/29	1	174.50	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	172.50	1	172.50	173.00	0	7,163	0.00%
2020/09/25	0	0.00	4	167.25	168.50	-4	7,507	-0.05%
2020/09/24	1	172.00	2	172.75	171.50	-1	7,579	-0.01%
2020/09/23	1	178.50	0	0.00	176.00	1	7,699	0.01%
2020/09/22	8	177.00	8	175.50	175.50	0	7,759	0.00%
2020/09/21	3	182.67	0	0.00	181.00	3	7,953	0.04%
2020/09/17	3	181.83	2	180.75	181.00	1	7,955	0.01%
2020/09/16	0	0.00	1	183.00	181.50	-1	7,981	-0.01%
2020/09/15	6	181.83	5	181.50	182.00	1	8,017	0.01%
2020/09/14	0	0.00	1	182.00	183.50	-1	8,004	-0.01%
2020/09/11	0	0.00	20	176.48	178.50	-20	7,961	-0.25%
2020/09/10	1	181.00	1	183.88	176.00	0	7,941	0.00%
2020/09/09	1	175.00	1	176.50	179.00	0	7,880	0.00%
2020/09/08	4	175.75	3	177.17	175.00	1	7,905	0.01%
2020/09/07	4	181.38	6	182.42	177.50	-2	7,867	-0.03%
2020/09/04	1	171.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	11	176.59	2	176.00	175.00	9	7,755	0.12%
2020/09/02	2	176.00	0	0.00	176.00	2	7,863	0.03%
2020/09/01	1	171.00	0	0.00	174.50	1	7,890	0.01%
2020/08/31	3	173.67	1	175.00	172.50	2	7,949	0.03%
2020/08/28	3	173.33	1	175.00	175.50	2	7,972	0.03%
2020/08/27	1	174.00	3	174.83	173.50	-2	8,040	-0.02%
2020/08/26	2	179.25	4	180.38	178.00	-2	8,069	-0.02%
2020/08/25	5	173.60	2	175.00	175.50	3	8,035	0.04%
2020/08/24	3	170.83	0	0.00	171.00	3	8,030	0.04%
2020/08/21	1	169.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	6	166.58	5	169.10	164.50	1	8,358	0.01%
2020/08/19	2	182.75	1	178.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	1	182.00	182.00	-1	8,213	-0.01%
2020/08/17	3	190.50	1	187.50	187.50	2	8,219	0.02%
2020/08/14	2	183.50	1	190.02	190.00	1	8,224	0.01%
2020/08/13	2	187.00	0	0.00	185.00	2	8,176	0.02%
2020/08/12	1	187.00	1	189.50	191.00	0	8,153	0.00%
2020/08/11	8	189.94	1	191.00	189.00	7	8,144	0.09%
2020/08/10	4	198.75	2	195.00	194.50	2	8,084	0.02%
2020/08/07	1	209.00	2	204.50	204.50	-1	8,041	-0.01%
2020/08/06	2	212.00	4	210.38	209.00	-2	8,049	-0.02%
2020/08/05	3	207.67	5	207.50	207.50	-2	8,057	-0.02%
2020/08/04	4.2	202.05	2	204.00	207.50	2.2	8,098	0.03%
2020/08/03	2	197.75	4	199.25	196.00	-2	8,098	-0.02%
2020/07/31	5	194.00	5	197.30	200.00	0	8,085	0.00%
2020/07/30	3	193.17	2	194.50	193.50	1	8,078	0.01%
2020/07/29	3	190.33	4	194.75	191.00	-1	8,060	-0.01%
2020/07/28	4	202.13	2	205.00	198.00	2	7,969	0.03%
2020/07/27	6	206.58	7	205.43	208.00	-1	7,873	-0.01%
2020/07/24	8.1	204.65	9	205.17	201.00	-0.9	7,888	-0.01%
2020/07/23	3	208.00	3	208.00	207.50	0	7,860	0.00%
2020/07/22	3	211.17	3	210.00	214.00	0	7,962	0.00%
2020/07/21	7	210.50	6	213.83	212.00	1	7,963	0.01%
2020/07/20	8	200.94	2	204.25	202.00	6	7,859	0.08%
2020/07/17	2	208.75	6	210.25	207.50	-4	7,866	-0.05%
2020/07/16	0	0.00	2	215.00	210.50	-2	7,890	-0.03%
2020/07/15	6	219.75	6	217.08	218.00	0	7,843	0.00%
2020/07/14	7	220.86	5	218.00	216.50	2	7,891	0.03%
2020/07/13	12.2	232.95	8	232.31	226.50	4.2	7,831	0.05%
2020/07/10	7.5	228.43	15	227.20	228.00	-7.5	7,919	-0.09%
2020/07/09	7	229.64	5	229.60	223.00	2	7,626	0.03%
2020/07/08	9	208.78	11	215.32	223.00	-2	7,200	-0.03%
2020/07/07	21	203.60	10	203.75	203.00	11	6,943	0.16%
2020/07/06	0	0.00	6	190.76	193.50	-6	6,487	-0.09%
2020/07/03	4	177.50	3	176.33	176.00	1	6,292	0.02%
2020/07/02	0	0.00	1	172.50	177.00	-1	6,363	-0.02%
2020/07/01	0	0.00	7	170.71	171.00	-7	6,471	-0.11%
2020/06/30	4	170.50	4	171.38	169.50	0	6,555	0.00%
2020/06/29	10	160.75	46	164.41	163.00	-36	6,455	-0.56%
2020/06/24	36	162.54	0	0.00	162.00	36	6,563	0.55%
2020/06/23	3	164.83	0	0.00	163.50	3	6,741	0.04%
2020/06/22	1	166.00	5	164.40	165.50	-4	6,907	-0.06%
2020/06/19	2	160.50	0	0.00	160.50	2	7,070	0.03%
2020/06/17	3	161.83	2	161.25	161.00	1	7,337	0.01%
2020/06/15	3	159.00	2	159.25	159.00	1	7,849	0.01%
2020/06/12	3	162.33	3	162.50	163.00	0	8,021	0.00%
2020/06/11	1	164.50	3	166.83	164.50	-2	8,269	-0.02%
2020/06/10	5	167.00	5	168.50	168.00	0	8,405	0.00%
2020/06/09	5	172.40	12	172.21	167.00	-7	8,689	-0.08%
2020/06/08	5	170.00	4	170.38	170.00	1	8,816	0.01%
2020/06/05	12	170.88	3	171.33	170.00	9	8,975	0.10%
2020/06/04	9	168.22	9	169.72	168.50	0	9,089	0.00%
2020/06/03	3	169.67	17	172.18	170.00	-14	9,222	-0.15%
2020/06/02	2	169.50	8	170.38	170.50	-6	9,236	-0.06%
2020/06/01	2	167.50	8	168.50	167.00	-6	9,286	-0.06%
2020/05/29	9	164.22	2	164.50	163.50	7	9,401	0.07%
2020/05/28	23	168.57	3	169.33	165.00	20	9,706	0.21%
2020/05/27	7	170.00	3	166.83	172.00	4	9,732	0.04%
2020/05/26	1	163.00	1	162.50	162.50	0	9,646	0.00%
2020/05/25	0	0.00	10	160.00	163.00	-10	9,910	-0.10%
2020/05/22	13	167.65	0	0.00	162.50	13	9,976	0.13%
2020/05/21	2	164.00	2	164.25	167.00	0	10,027	0.00%
2020/05/20	0	0.00	1	161.50	161.50	-1	10,196	-0.01%
2020/05/19	1	165.00	1	164.00	163.50	0	10,423	0.00%
2020/05/18	0	0.00	1	163.00	161.00	-1	10,524	-0.01%
2020/05/14	3	163.33	2	162.25	160.00	1	10,697	0.01%
2020/05/13	0	0.00	3	165.83	166.00	-3	10,812	-0.03%
2020/05/12	4	164.63	4	164.50	162.50	0	10,887	0.00%
2020/05/11	5	168.40	3	167.67	167.00	2	11,005	0.02%
2020/05/08	1	173.50	1	175.50	173.00	0	11,154	0.00%
2020/05/07	1	176.00	0	0.00	178.00	1	11,331	0.01%
2020/05/05	1	176.00	2	175.00	177.00	-1	12,033	-0.01%
2020/04/30	3	177.67	2	176.75	176.50	1	12,076	0.01%
2020/04/29	4	179.25	1	176.00	176.50	3	12,135	0.02%
2020/04/28	1	178.50	1	177.00	176.50	0	12,103	0.00%
2020/04/27	2	175.00	12	176.46	176.50	-10	12,143	-0.08%
2020/04/24	8	171.81	3	167.00	170.50	5	12,006	0.04%
2020/04/23	4	170.38	1	168.00	168.00	3	11,982	0.03%
2020/04/22	1	168.00	3	168.33	168.50	-2	12,040	-0.02%
2020/04/21	3	169.67	0	0.00	167.00	3	12,209	0.02%
2020/04/20	2	172.00	2	171.50	172.00	0	12,178	0.00%
2020/04/17	3	173.33	3	173.33	171.00	0	12,366	0.00%
2020/04/16	3	172.00	3	172.00	173.00	0	12,427	0.00%
2020/04/15	50	171.75	60	174.32	171.50	-10	12,649	-0.08%
2020/04/14	6	166.58	1	167.50	167.50	5	12,389	0.04%
2020/04/13	5	165.90	0	0.00	162.50	5	12,499	0.04%
2020/04/10	1	164.50	1	163.00	164.50	0	12,689	0.00%
2020/04/09	4	167.63	1	169.00	161.50	3	12,681	0.02%
2020/04/08	0	0.00	6	168.67	165.50	-6	12,615	-0.05%
2020/04/07	5	165.90	7	166.14	163.50	-2	12,484	-0.02%
2020/04/06	7	149.86	5	149.70	156.50	2	12,354	0.02%
2020/04/01	3	142.33	4	142.63	142.50	-1	12,210	-0.01%
2020/03/31	1	140.00	1	139.00	140.50	0	12,093	0.00%
2020/03/30	1	135.00	1	132.00	139.00	0	12,111	0.00%
2020/03/27	2	139.00	4	146.38	137.50	-2	11,996	-0.02%
2020/03/26	6	142.92	1	139.00	143.50	5	11,858	0.04%
2020/03/25	2	137.50	9	138.72	142.00	-7	11,724	-0.06%
2020/03/24	4	127.88	2	128.25	129.50	2	11,536	0.02%
2020/03/23	22	118.45	28	117.04	118.00	-6	11,437	-0.05%
2020/03/20	9	125.39	8	125.19	124.00	1	11,386	0.01%
2020/03/19	6	125.33	7	121.71	118.50	-1	11,162	-0.01%
2020/03/18	4	141.13	3	136.33	131.50	1	11,027	0.01%
2020/03/17	11	147.50	5	146.10	144.50	6	11,023	0.05%
2020/03/16	2	153.00	1	156.00	145.00	1	10,948	0.01%
2020/03/13	4	149.88	5	153.80	159.50	-1	11,028	-0.01%
2020/03/12	2	158.00	4	159.63	156.00	-2	11,073	-0.02%
2020/03/11	3	181.00	3	181.67	173.00	0	10,977	0.00%
2020/03/10	7	183.64	5	182.80	188.50	2	10,884	0.02%
2020/03/09	0	0.00	2	192.00	179.00	-2	10,720	-0.02%
2020/03/06	2	198.00	3	198.33	198.00	-1	10,598	-0.01%
2020/03/05	2	196.50	2	198.25	198.00	0	10,541	0.00%
2020/03/04	3	195.83	1	198.00	196.00	2	10,485	0.02%
2020/03/03	14	204.25	14	201.25	200.50	0	10,335	0.00%
2020/03/02	7	189.64	7	188.43	197.00	0	10,192	0.00%
2020/02/27	1	195.00	0	0.00	186.50	1	10,125	0.01%
2020/02/26	7	197.14	5	197.60	191.00	2	10,115	0.02%
2020/02/25	1	194.00	0	0.00	194.50	1	9,915	0.01%
2020/02/24	2	191.75	2	192.00	192.00	0	9,880	0.00%
2020/02/21	3	191.17	2	191.50	190.50	1	9,949	0.01%
2020/02/20	2	195.00	3	197.33	198.00	-1	9,838	-0.01%
2020/02/18	1	193.00	4	194.25	187.50	-3	10,056	-0.03%
2020/02/17	4	194.13	3	194.67	196.00	1	9,920	0.01%
2020/02/14	2	189.75	3	191.33	193.50	-1	9,866	-0.01%
2020/02/13	2	192.25	2	190.75	187.50	0	9,732	0.00%
2020/02/12	6	190.00	6	188.75	190.00	0	9,612	0.00%
2020/02/11	6	184.17	9	182.67	187.50	-3	9,444	-0.03%
2020/02/10	5	175.90	5	177.50	175.00	0	9,300	0.00%
2020/02/07	9	175.78	10	176.60	176.50	-1	9,054	-0.01%
2020/02/06	3	168.83	6	166.75	170.50	-3	8,653	-0.03%
2020/02/05	3	159.00	6	157.67	159.00	-3	8,389	-0.04%
2020/02/04	1	159.50	3	158.17	157.00	-2	8,343	-0.02%
2020/02/03	3	158.00	2	154.75	158.00	1	8,266	0.01%
2020/01/31	7	160.93	3	160.17	161.50	4	8,165	0.05%
2020/01/30	6	159.75	2	160.00	156.50	4	8,085	0.05%
2020/01/20	0	0.00	2	167.00	168.50	-2	7,950	-0.03%
2020/01/17	1	167.00	0	0.00	166.00	1	7,948	0.01%
2020/01/16	4	165.50	6	162.75	163.50	-2	7,928	-0.03%
2020/01/15	106	169.58	107	166.43	166.50	-1	7,850	-0.01%	大買/大賣/
2020/01/14	1	164.00	1	165.00	165.00	0	7,621	0.00%
2020/01/13	10	165.60	8	164.13	163.50	2	7,628	0.03%
2020/01/10	5	163.10	4	162.88	163.00	1	7,661	0.01%
2020/01/09	4	156.13	8	159.31	162.00	-4	7,450	-0.05%
2020/01/08	2	150.50	3	152.67	150.00	-1	7,173	-0.01%
2020/01/07	6	154.75	8	152.88	154.50	-2	7,157	-0.03%
2020/01/06	6	153.08	12	153.13	153.00	-6	6,931	-0.09%
2020/01/03	1.1	148.00	8	152.19	148.00	-6.9	6,669	-0.10%
2020/01/02	10	151.10	0	0.00	151.50	10	6,625	0.15%
2019/12/31	2	150.00	4	148.00	148.00	-2	6,660	-0.03%
2019/12/30	7	153.07	3	150.83	150.00	4	6,641	0.06%
2019/12/27	3	151.00	5	151.20	151.50	-2	6,568	-0.03%
2019/12/25	3	148.33	2	148.00	150.50	1	6,419	0.02%
2019/12/24	1	145.00	2	146.00	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	2	145.25	145.00	-2	6,306	-0.03%
2019/12/20	4	142.50	0	0.00	141.50	4	6,265	0.06%
2019/12/18	1	148.00	7	146.71	146.50	-6	6,211	-0.10%
2019/12/17	3	150.50	1	150.00	150.00	2	6,195	0.03%
2019/12/16	1	150.00	0	0.00	152.00	1	6,149	0.02%
2019/12/13	5	150.00	9	148.83	149.50	-4	6,192	-0.06%
2019/12/12	8	151.13	8	153.13	153.00	0	6,202	0.00%
2019/12/11	4	147.13	2	147.75	151.00	2	6,046	0.03%
2019/12/10	50	144.41	48	143.82	144.00	2	5,872	0.03%
2019/12/09	6	140.33	72	144.14	141.50	-66	5,655	-1.17%
2019/12/06	114	134.85	104	132.61	132.00	10	5,328	0.19%	大買/大賣/
2019/12/05	53	132.60	52	133.94	134.00	1	5,285	0.02%
2019/12/04	0	0.00	1	128.50	130.00	-1	5,399	-0.02%
2019/12/02	0	0.00	2	131.00	132.50	-2	5,339	-0.04%
2019/11/29	3	133.00	53	130.71	130.00	-50	5,346	-0.94%
2019/11/28	1.2	135.33	22	134.57	134.50	-20.8	5,320	-0.39%
2019/11/27	84.1	137.05	89	135.60	135.50	-4.9	5,299	-0.09%
2019/11/26	4	133.63	5	133.80	135.00	-1	5,090	-0.02%
2019/11/25	54	133.01	56	130.04	130.00	-2	4,963	-0.04%
2019/11/22	57.1	128.70	4	128.50	131.00	53.1	4,821	1.10%
2019/11/21	3	126.50	4	124.50	127.50	-1	4,795	-0.02%
2019/11/20	8	130.38	8	128.31	125.50	0	4,804	0.00%
2019/11/19	7	130.86	13	130.38	131.00	-6	4,652	-0.13%
2019/11/18	76	132.30	1	130.50	131.00	75	4,549	1.65%
2019/11/15	20	130.98	24	130.46	133.50	-4	4,441	-0.09%
2019/11/14	2	122.00	20	122.00	122.00	-18	3,991	-0.45%
2019/11/13	1	123.00	42	123.02	123.00	-41	4,003	-1.02%
2019/11/11	0	0.00	1	120.00	119.00	-1	4,007	-0.02%
2019/11/08	61	120.97	4	117.25	119.00	57	4,011	1.42%
2019/11/07	5	122.70	23	123.96	120.50	-18	4,052	-0.44%
2019/11/06	1	119.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	23	121.11	1	124.00	120.50	22	4,048	0.54%
2019/11/04	4	123.88	3	122.83	123.00	1	4,000	0.02%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/29	1	119.50	2	117.75	118.00	-1	4,042	-0.02%
2019/10/28	1	118.00	1.1	118.50	118.00	-0.1	4,095	0.00%
2019/10/25	1	122.00	1	120.00	119.50	0	4,087	0.00%
2019/10/24	53	123.47	50	123.00	123.00	3	4,077	0.07%
2019/10/23	8	122.00	0	0.00	122.00	8	4,108	0.19%
2019/10/22	0	0.00	2	122.50	122.00	-2	4,132	-0.05%
2019/10/21	8	124.19	3	123.00	121.00	5	4,238	0.12%
2019/10/18	33.1	122.45	25	121.86	122.00	8.1	4,151	0.20%
2019/10/17	1	117.00	5	117.60	119.00	-4	3,883	-0.10%
2019/10/16	3	118.00	0	0.00	117.00	3	3,888	0.08%
2019/10/15	0	0.00	2	117.00	118.00	-2	3,852	-0.05%
2019/10/08	2	115.50	0	0.00	115.00	2	3,915	0.05%
2019/10/07	0	0.00	2	118.00	116.00	-2	3,964	-0.05%
2019/09/26	1	115.50	1	114.00	114.00	0	4,122	0.00%
2019/09/25	4	114.50	2	114.50	114.50	2	4,143	0.05%
2019/09/24	0	0.00	2	116.50	116.50	-2	4,210	-0.05%
2019/09/23	2	118.50	1	118.00	118.00	1	4,205	0.02%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	1	117.50	0	0.00	117.50	1	4,148	0.02%
2019/09/18	52	120.49	50	118.00	118.00	2	4,134	0.05%
2019/09/17	2	117.00	2	118.00	119.00	0	4,116	0.00%
2019/09/16	2	116.00	2	115.00	115.50	0	4,016	0.00%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	1	114.00	2	114.75	114.00	-1	4,055	-0.02%
2019/09/10	2	114.00	1	114.50	114.00	1	4,188	0.02%
2019/09/06	2	113.75	5	113.80	112.00	-3	4,085	-0.07%
2019/09/05	1	111.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	1	109.50	1	110.00	110.00	0	4,030	0.00%
2019/09/03	1	110.00	2	110.75	108.50	-1	4,098	-0.02%
2019/09/02	1	109.50	2	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	107.50	0	0.00	107.50	1	4,376	0.02%
2019/08/29	2	107.00	5	106.80	107.00	-3	4,840	-0.06%
2019/08/28	3	107.50	4	106.75	106.00	-1	5,043	-0.02%
2019/08/27	2	108.50	2	108.00	107.50	0	5,109	0.00%
2019/08/26	1	108.50	1	107.00	107.00	0	5,243	0.00%
2019/08/23	4	109.38	2	108.00	109.50	2	5,384	0.04%
2019/08/22	3	106.83	0	0.00	106.00	3	5,379	0.06%
2019/08/21	0	0.00	1	107.50	107.50	-1	5,468	-0.02%
2019/08/20	4	106.00	2	106.25	107.00	2	5,564	0.04%
2019/08/19	1	105.50	4	104.38	105.00	-3	5,688	-0.05%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	2	101.25	2	102.75	102.00	0	6,088	0.00%
2019/08/14	2	105.25	1	109.00	104.50	1	6,213	0.02%
2019/08/13	0	0.00	2	107.00	107.50	-2	6,335	-0.03%
2019/08/12	2	109.25	2	109.00	108.50	0	6,491	0.00%
2019/08/08	30	115.42	27	114.89	115.00	3	6,514	0.05%
2019/08/07	1	112.50	1	112.50	113.00	0	6,579	0.00%
2019/08/02	1	111.00	1	111.00	112.50	0	7,446	0.00%
2019/07/31	0	0.00	2	108.50	109.00	-2	7,957	-0.03%
2019/07/30	2	107.25	1	107.00	106.50	1	8,181	0.01%
2019/07/29	0	0.00	3	111.50	111.00	-3	8,434	-0.04%
2019/07/26	3	112.50	0	0.00	113.00	3	8,737	0.03%
2019/07/25	1	111.50	5	112.30	111.50	-4	8,800	-0.05%
2019/07/24	2	108.00	1	109.00	108.00	1	8,796	0.01%
2019/07/23	4	109.25	2	108.50	110.00	2	8,828	0.02%
2019/07/22	0	0.00	1	113.00	114.50	-1	8,730	-0.01%
2019/07/19	0	0.00	2	113.50	114.00	-2	8,762	-0.02%
2019/07/17	2	114.50	3	112.83	114.00	-1	8,936	-0.01%
2019/07/16	2	114.75	1	114.50	113.50	1	9,089	0.01%
2019/07/15	1	115.50	2	116.00	115.50	-1	9,361	-0.01%
2019/07/12	2	114.75	1	114.50	114.50	1	9,339	0.01%
2019/07/11	1	111.50	2	112.50	112.00	-1	9,430	-0.01%
2019/07/10	1	115.50	3	115.50	115.50	-2	9,362	-0.02%
2019/07/09	2	114.50	1	117.50	114.00	1	9,317	0.01%
2019/07/08	2	117.00	0	0.00	116.00	2	9,274	0.02%
2019/07/05	1	119.00	0	0.00	119.50	1	9,232	0.01%
2019/07/04	1	123.50	0	0.00	123.00	1	9,160	0.01%
2019/07/03	1	121.50	3	122.17	123.50	-2	9,131	-0.02%
2019/07/02	1	125.50	1	126.00	126.00	0	9,104	0.00%
2019/07/01	1	127.50	2	127.75	127.50	-1	9,066	-0.01%
2019/06/25	1	119.50	1	120.50	119.50	0	8,942	0.00%
2019/06/24	6	119.00	6	119.08	120.50	0	8,914	0.00%
2019/06/21	0	0.00	11	119.55	119.50	-11	8,820	-0.12%
2019/06/20	0	0.00	2	123.75	123.00	-2	8,779	-0.02%
2019/06/19	3	123.33	3	123.00	123.00	0	8,721	0.00%
2019/06/18	6	121.92	3	120.67	120.50	3	8,629	0.03%
2019/06/17	3	119.00	6	117.67	117.50	-3	8,467	-0.04%
2019/06/14	1	117.50	1	118.50	117.50	0	8,449	0.00%
2019/06/13	1	119.00	1	118.00	119.00	0	8,437	0.00%
2019/06/12	6	118.08	7	118.29	118.00	-1	8,376	-0.01%
2019/06/11	1	115.50	6	115.67	115.00	-5	8,257	-0.06%
2019/06/10	3	110.83	5	114.20	116.00	-2	8,179	-0.02%
2019/06/06	6	112.83	6	112.67	113.50	0	7,966	0.00%
2019/06/05	17	118.76	11	118.91	113.50	6	7,802	0.08%
2019/06/04	8	127.19	5	128.60	124.50	3	7,322	0.04%
2019/06/03	2	126.25	2	126.50	125.50	0	7,129	0.00%
2019/05/31	8	126.44	6	126.75	128.50	2	7,043	0.03%
2019/05/30	18	126.61	11	126.59	127.50	7	6,902	0.10%
2019/05/29	5	123.10	6	122.58	122.50	-1	6,705	-0.01%
2019/05/28	6	120.50	2	122.00	122.50	4	6,655	0.06%
2019/05/27	15	121.53	35	120.66	120.50	-20	6,546	-0.31%
2019/05/24	7	124.86	5	123.50	122.50	2	6,448	0.03%
2019/05/23	17	124.50	6	123.58	127.50	11	6,359	0.17%
2019/05/22	4	125.75	7	124.71	121.50	-3	6,168	-0.05%
2019/05/21	2	124.25	5	122.30	126.00	-3	6,030	-0.05%
2019/05/20	15	123.27	4	123.00	125.00	11	5,873	0.19%
2019/05/17	4	124.88	7	122.86	121.00	-3	5,678	-0.05%
2019/05/16	5	128.10	3	128.33	127.50	2	5,504	0.04%
2019/05/15	2	131.25	2	129.50	130.50	0	5,403	0.00%
2019/05/14	6	126.83	28	125.20	130.00	-22	5,213	-0.42%
2019/05/13	12	123.96	12	123.79	124.50	0	4,929	0.00%
2019/05/10	4	118.63	20	120.98	121.00	-16	4,578	-0.35%
2019/05/09	7	113.07	9	113.06	110.00	-2	4,249	-0.05%
2019/05/08	11	113.05	5	112.40	114.00	6	3,838	0.16%
2019/05/07	9	111.89	10	112.80	113.50	-1	3,657	-0.03%
2019/05/06	3	111.33	3	113.33	109.00	0	3,425	0.00%
2019/05/03	21	111.43	13	108.23	112.50	8	3,101	0.26%
2019/05/02	3	102.50	0	0.00	103.00	3	2,783	0.11%
2019/04/29	1	101.50	2	101.50	100.50	-1	2,628	-0.04%
2019/04/26	2	99.60	47	99.59	99.10	-45	2,545	-1.77%
2019/04/25	2	100.00	3	101.67	103.00	-1	2,526	-0.04%
2019/04/24	14	105.29	12	103.96	102.00	2	2,590	0.08%
2019/04/23	6	99.83	0	0.00	101.00	6	2,459	0.24%
2019/04/22	12	100.79	2	101.75	100.50	10	2,410	0.41%
2019/04/19	4	98.30	4	99.58	100.00	0	2,229	0.00%
2019/04/18	0	0.00	2	94.00	92.10	-2	1,925	-0.10%
2019/04/17	7	95.77	0	0.00	94.40	7	1,900	0.37%
2019/04/15	40	90.84	0	0.00	91.10	40	1,787	2.24%
2019/04/10	0	0.00	2	90.20	90.10	-2	1,784	-0.11%
2019/04/09	1	91.00	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	91.90	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	0	0.00	1	92.20	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	1	90.10	90.10	-1	1,710	-0.06%
2019/03/29	0	0.00	1	87.30	87.50	-1	1,681	-0.06%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/21	0	0.00	3	89.87	89.40	-3	1,780	-0.17%
2019/03/20	2	90.00	0	0.00	89.80	2	1,789	0.11%
2019/03/19	1	89.40	0	0.00	88.40	1	1,785	0.06%
2019/03/18	2	88.30	4	88.95	89.00	-2	1,784	-0.11%
2019/03/08	1	86.80	0	0.00	87.70	1	1,991	0.05%
2019/03/07	4	87.20	0	0.00	87.00	4	2,090	0.19%
2019/03/04	0	0.00	6	89.90	89.40	-6	2,346	-0.26%
2019/02/27	6	89.07	1	89.70	89.20	5	2,351	0.21%
2019/02/22	3	92.93	0	0.00	91.60	3	2,336	0.13%
2019/02/21	1	95.90	0	0.00	95.60	1	2,281	0.04%
2019/02/20	1	93.20	2	93.60	94.20	-1	2,263	-0.04%
2019/02/19	0	0.00	2	92.00	91.30	-2	2,195	-0.09%
2019/02/18	0	0.00	2	91.05	91.00	-2	2,201	-0.09%
2019/02/15	3	89.67	1	89.60	89.40	2	2,205	0.09%
2019/02/14	2	91.70	0	0.00	91.00	2	2,205	0.09%
2019/02/13	0	0.00	9	93.98	93.10	-9	2,186	-0.41%
2019/02/12	1	94.40	0	0.00	94.00	1	2,200	0.05%
2019/02/11	0	0.00	2	93.05	93.10	-2	2,204	-0.09%
2019/01/30	1	91.40	0	0.00	91.20	1	2,235	0.04%
2019/01/25	7	94.54	2	94.30	92.00	5	2,348	0.21%
2019/01/24	1	91.80	0	0.00	92.50	1	2,351	0.04%
2019/01/22	2	92.05	1	91.20	91.10	1	2,392	0.04%
2019/01/21	1	93.20	1	93.60	93.50	0	2,401	0.00%
2019/01/18	2	91.60	1	92.30	92.20	1	2,400	0.04%
2019/01/17	0	0.00	2	90.80	90.90	-2	2,416	-0.08%
2019/01/16	2	91.75	21	91.90	92.60	-19	2,393	-0.79%
2019/01/15	0	0.00	9	87.13	88.00	-9	2,291	-0.39%
2019/01/14	1	84.60	0	0.00	84.60	1	2,279	0.04%
2019/01/11	0	0.00	1	85.70	85.50	-1	2,294	-0.04%
2019/01/10	2	85.70	1	85.50	85.40	1	2,297	0.04%
2019/01/09	5	84.58	2	84.50	84.30	3	2,307	0.13%
2019/01/08	4	84.53	3	84.37	83.90	1	2,321	0.04%
2019/01/07	0	0.00	11	86.70	87.40	-11	2,331	-0.47%
2019/01/04	4	82.68	0	0.00	82.60	4	2,374	0.17%
2019/01/03	2	86.65	0	0.00	85.00	2	2,423	0.08%
2018/12/28	1	88.50	1	87.30	87.40	0	2,564	0.00%
2018/12/27	4	88.68	0	0.00	87.90	4	2,669	0.15%
2018/12/26	1	88.10	1	87.10	86.80	0	2,673	0.00%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/22	2	86.65	0	0.00	86.90	2	2,698	0.07%
2018/12/21	5	86.04	7	85.63	87.50	-2	2,708	-0.07%
2018/12/20	5	85.62	0	0.00	84.80	5	2,688	0.19%
2018/12/19	1	87.50	0	0.00	87.10	1	2,669	0.04%
2018/12/18	2	90.20	2	89.40	88.80	0	2,666	0.00%
2018/12/17	1	93.30	0	0.00	91.50	1	2,688	0.04%
2018/12/14	1	91.30	1	92.00	92.30	0	2,722	0.00%
2018/12/11	5	91.00	1	90.70	92.00	4	2,708	0.15%
2018/12/10	5	90.46	1	91.00	90.00	4	2,755	0.15%
2018/12/07	0	0.00	6	92.98	92.80	-6	2,770	-0.22%
2018/12/06	22	92.89	3	95.37	91.20	19	2,804	0.68%
2018/12/05	4	95.10	4	96.25	97.00	0	2,769	0.00%
2018/12/04	5	97.62	2	98.55	97.60	3	2,791	0.11%
2018/12/03	0	0.00	1	99.10	99.10	-1	2,865	-0.03%
2018/11/30	3	95.30	7	95.07	95.00	-4	2,795	-0.14%
2018/11/29	2	92.65	3	92.00	91.20	-1	2,711	-0.04%
2018/11/28	2	88.10	45	87.44	89.00	-43	2,587	-1.66%
2018/11/27	3	82.50	1	83.80	83.80	2	2,507	0.08%
2018/11/26	1	81.30	0	0.00	82.00	1	2,500	0.04%
2018/11/20	1	83.50	1	83.40	83.20	0	2,635	0.00%
2018/11/19	2	82.70	5	83.88	84.60	-3	2,665	-0.11%
2018/11/16	0	0.00	1	81.00	80.50	-1	2,642	-0.04%
2018/11/15	2	78.70	1	79.40	80.50	1	2,682	0.04%
2018/11/14	3	79.90	0	0.00	79.10	3	2,755	0.11%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/12	3	83.30	0	0.00	83.00	3	2,863	0.10%
2018/11/08	0	0.00	1	89.80	85.90	-1	3,046	-0.03%
2018/11/07	2	89.10	1	88.40	88.40	1	3,166	0.03%
2018/11/06	2	88.55	2	89.10	87.90	0	3,287	0.00%
2018/11/05	1	86.50	2	87.50	87.30	-1	3,360	-0.03%
2018/11/02	4	86.28	5	88.20	88.00	-1	3,503	-0.03%
2018/11/01	2	84.00	9	83.67	85.00	-7	3,602	-0.19%
2018/10/31	0	0.00	17	81.75	81.50	-17	3,607	-0.47%
2018/10/30	0	0.00	4	77.53	77.90	-4	3,706	-0.11%
2018/10/29	1	73.80	0	0.00	76.60	1	3,825	0.03%
2018/10/26	22	76.82	5	77.82	75.60	17	3,862	0.44%
2018/10/25	10	77.83	10	78.47	77.50	0	3,926	0.00%
2018/10/24	4	81.30	5	81.52	81.50	-1	3,908	-0.03%
2018/10/23	5	81.72	1	80.90	80.50	4	3,896	0.10%
2018/10/22	4	80.35	10	82.41	83.40	-6	3,890	-0.15%
2018/10/19	30	78.23	30	79.72	80.00	0	3,906	0.00%
2018/10/18	7	80.44	12	82.01	80.60	-5	3,908	-0.13%
2018/10/17	1	82.20	7	82.34	81.40	-6	3,909	-0.15%
2018/10/16	6	81.50	11	81.22	81.20	-5	3,922	-0.13%
2018/10/15	22	77.18	3	80.20	80.00	19	3,978	0.48%
2018/10/12	6	77.65	4	79.30	79.10	2	3,962	0.05%
2018/10/11	22	77.88	1	77.60	77.60	21	3,906	0.54%
2018/10/09	10	87.40	2	87.05	86.20	8	3,855	0.21%
2018/10/08	5	95.00	2	96.80	91.20	3	3,788	0.08%
2018/10/05	1	106.00	6	101.15	99.90	-5	3,726	-0.13%
2018/10/04	1	109.00	0	0.00	111.00	1	3,622	0.03%
2018/10/03	2	109.75	0	0.00	109.00	2	3,621	0.06%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/21	1	110.50	2	109.50	111.00	-1	3,676	-0.03%
2018/09/20	1	108.00	1	111.00	109.50	0	3,664	0.00%
2018/09/17	3	118.50	0	0.00	118.00	3	3,650	0.08%
2018/09/14	0	0.00	4	117.25	120.00	-4	3,645	-0.11%
2018/09/13	1	115.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	4	112.50	1	112.50	112.00	3	3,598	0.08%
2018/09/11	1	117.00	3	116.50	118.50	-2	3,581	-0.06%
2018/09/10	0	0.00	1	120.00	116.50	-1	3,596	-0.03%
2018/09/07	1	124.50	4	128.00	122.50	-3	3,589	-0.08%
2018/09/06	0	0.00	0	125.00	125.00	0	3,517	0.00%
2018/09/03	3	124.50	6	124.25	122.00	-3	3,826	-0.08%
2018/08/30	6	131.25	2	130.75	127.00	4	4,166	0.10%
2018/08/29	1	129.00	1	127.50	129.00	0	4,090	0.00%
2018/08/28	5	127.80	1	127.50	127.50	4	4,057	0.10%
2018/08/27	2	125.25	1	126.50	126.50	1	4,057	0.02%
2018/08/24	1	127.00	4	126.13	126.50	-3	4,054	-0.07%
2018/08/23	1	126.00	2	124.00	124.00	-1	4,023	-0.02%
2018/08/22	5	129.00	2	127.50	127.00	3	4,008	0.07%
2018/08/21	0	0.00	6	126.75	127.00	-6	3,975	-0.15%
2018/08/20	5	129.10	1	128.00	128.00	4	3,913	0.10%
2018/08/17	5	130.00	1	127.50	127.00	4	3,856	0.10%
2018/08/16	1	130.50	2	127.75	127.50	-1	3,832	-0.03%
2018/08/15	2	130.50	3	132.50	132.50	-1	3,791	-0.03%
2018/08/14	1	130.50	6	130.08	131.00	-5	3,675	-0.14%
2018/08/13	2	127.50	5	125.30	127.00	-3	3,567	-0.08%
2018/08/10	2	124.50	9	124.78	126.00	-7	3,481	-0.20%
2018/08/09	18	126.64	4	125.75	125.00	14	3,377	0.41%
2018/08/08	6	124.58	8	124.81	124.50	-2	3,252	-0.06%
2018/08/07	6	120.67	4	120.50	120.50	2	3,101	0.06%
2018/08/06	5	122.70	2	123.75	121.50	3	3,075	0.10%
2018/08/03	1	116.50	3	118.67	120.00	-2	2,950	-0.07%
2018/08/02	2	113.50	2	114.00	112.50	0	2,837	0.00%
2018/08/01	0	0.00	2	115.25	115.00	-2	2,790	-0.07%
2018/07/30	1	110.50	6	111.83	110.50	-5	2,741	-0.18%
2018/07/27	0	0.00	20	110.75	112.00	-20	2,791	-0.72%
2018/07/26	2	112.25	0	0.00	111.00	2	2,830	0.07%
2018/07/23	1	112.50	1	109.00	109.00	0	2,782	0.00%
2018/07/20	2	113.25	1	112.50	112.00	1	2,784	0.04%
2018/07/19	1	108.00	1	107.50	107.50	0	2,742	0.00%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	1	113.00	2	111.25	110.00	-1	2,788	-0.04%
2018/07/16	3	113.33	0	0.00	112.50	3	2,782	0.11%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	110.50	1	111.50	111.50	0	2,769	0.00%
2018/07/10	0	0.00	2	111.75	112.00	-2	2,769	-0.07%
2018/07/09	2	109.00	1	109.00	108.00	1	2,775	0.04%
2018/07/06	2	108.25	1	108.50	109.00	1	2,765	0.04%
2018/07/05	1	107.00	9	105.56	105.00	-8	2,746	-0.29%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	1	113.00	1	111.00	110.00	0	2,757	0.00%
2018/06/29	2	111.00	1	112.50	114.00	1	2,751	0.04%
2018/06/28	0	0.00	5	110.00	110.00	-5	2,721	-0.18%
2018/06/27	2	112.25	0	0.00	111.00	2	2,699	0.07%
2018/06/25	0	0.00	3	113.67	113.00	-3	2,658	-0.11%
2018/06/21	1	117.50	0	0.00	117.50	1	2,684	0.04%
2018/06/20	2	117.25	0	0.00	116.50	2	2,710	0.07%
2018/06/19	0	0.00	1	119.50	119.50	-1	2,710	-0.04%
2018/06/15	1	126.00	2	127.50	126.00	-1	2,684	-0.04%
2018/06/14	2	125.25	35	126.64	126.00	-33	2,640	-1.25%
2018/06/13	2	126.50	2	127.25	125.50	0	2,615	0.00%
2018/06/12	19	127.50	4	126.38	128.50	15	2,587	0.58%
2018/06/11	1	125.00	1	122.00	121.50	0	2,412	0.00%
2018/06/08	103	122.80	58	124.50	124.00	45	2,390	1.88%	大買/
2018/06/07	5	120.90	8	118.13	123.50	-3	2,241	-0.13%
2018/06/06	1	111.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	1	112.50	1	113.50	112.00	0	2,255	0.00%
2018/05/29	1	112.00	1	111.50	111.50	0	2,239	0.00%
2018/05/28	2	114.50	0	0.00	114.00	2	2,245	0.09%
2018/05/25	1	112.00	0	0.00	112.00	1	2,289	0.04%
2018/05/23	4	115.13	2	113.25	113.00	2	2,265	0.09%
2018/05/22	3	120.83	1	118.00	117.50	2	2,281	0.09%
2018/05/21	1	121.50	2	121.75	121.00	-1	2,302	-0.04%
2018/05/18	1	124.00	0	0.00	122.00	1	2,291	0.04%
2018/05/16	24	122.23	3	120.50	119.00	21	2,310	0.91%
2018/05/10	2	118.75	1	120.00	118.00	1	2,487	0.04%
2018/05/07	2	119.25	1	117.50	117.50	1	2,745	0.04%
2018/05/04	2	118.50	1	116.50	120.00	1	2,747	0.04%
2018/05/03	1	119.50	1	115.50	119.50	0	2,756	0.00%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/27	2	113.00	3	112.33	113.50	-1	2,947	-0.03%
2018/04/25	0	0.00	1	110.00	113.50	-1	2,983	-0.03%
2018/04/24	3	109.33	0	0.00	106.00	3	3,034	0.10%
2018/04/23	1	112.00	1	114.50	112.00	0	3,050	0.00%
2018/04/20	0	0.00	1	118.50	118.50	-1	3,036	-0.03%
2018/04/16	1	123.50	1	123.50	122.00	0	3,328	0.00%
2018/04/12	0	0.00	11	118.59	118.50	-11	3,610	-0.30%
2018/04/02	1	126.50	2	126.50	126.50	-1	3,845	-0.03%
2018/03/31	1	125.50	0	0.00	126.00	1	3,913	0.03%
2018/03/30	0	0.00	1	125.50	123.50	-1	3,952	-0.03%
2018/03/29	1	125.00	0	0.00	124.50	1	4,048	0.02%
2018/03/28	0	0.00	5	126.00	126.00	-5	4,100	-0.12%
2018/03/27	1	127.50	2	128.50	128.50	-1	4,132	-0.02%
2018/03/26	0	0.00	2	122.50	125.00	-2	4,198	-0.05%
2018/03/23	3	120.33	1	121.00	121.00	2	4,237	0.05%
2018/03/22	1	130.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/19	1	132.50	2	132.50	132.00	-1	4,678	-0.02%
2018/03/16	1	138.00	0	0.00	134.50	1	4,849	0.02%
2018/03/15	1	133.00	0	0.00	134.50	1	4,915	0.02%
2018/03/14	0	0.00	1	136.00	132.50	-1	5,086	-0.02%
2018/03/13	3	133.83	2	133.25	134.00	1	5,230	0.02%
2018/03/12	1	131.00	2	131.00	130.50	-1	5,367	-0.02%
2018/03/08	4	132.13	31	130.23	129.50	-27	5,625	-0.48%
2018/03/06	1	127.00	0	0.00	128.50	1	5,781	0.02%
2018/02/22	0	0.00	1	128.50	129.00	-1	7,509	-0.01%
2018/02/21	0	0.00	1	125.00	128.00	-1	7,860	-0.01%
2018/02/12	3	119.17	0	0.00	119.00	3	8,342	0.04%
2018/02/09	1	119.50	2	116.25	118.50	-1	8,408	-0.01%
2018/02/08	1	126.00	1	125.00	126.00	0	8,581	0.00%
2018/02/07	9	129.50	1	130.00	126.00	8	8,607	0.09%
2018/02/06	3	125.83	2	125.50	123.50	1	8,592	0.01%
2018/02/02	3	140.67	3	141.00	141.00	0	8,617	0.00%
2018/02/01	2	142.50	11	144.36	143.50	-9	8,739	-0.10%
2018/01/31	1	138.00	1	138.50	138.50	0	8,662	0.00%
2018/01/30	24	141.50	24	138.75	139.00	0	8,961	0.00%
2018/01/29	3	138.17	5	137.30	138.00	-2	8,950	-0.02%
2018/01/26	1	136.50	0	0.00	135.50	1	8,961	0.01%
2018/01/25	4	135.25	2	134.25	132.00	2	8,953	0.02%
2018/01/24	2	135.75	2	135.75	136.00	0	8,995	0.00%
2018/01/23	53	136.92	55	136.70	136.50	-2	9,124	-0.02%
2018/01/22	1	130.50	1	134.00	134.50	0	9,027	0.00%
2018/01/19	0	0.00	2	134.50	132.00	-2	9,142	-0.02%
2018/01/18	1	136.50	6	138.83	135.50	-5	9,156	-0.05%
2018/01/16	1	132.50	1	132.00	132.00	0	9,317	0.00%
2018/01/15	1	134.00	1	133.00	134.00	0	9,397	0.00%
2018/01/12	31	134.52	31	134.52	134.50	0	9,488	0.00%
2018/01/11	0	0.00	2	129.00	130.00	-2	9,690	-0.02%
2018/01/10	13	131.04	2	131.00	128.00	11	9,666	0.11%
2018/01/09	1	136.00	11.1	133.36	132.50	-10.1	9,607	-0.11%
2018/01/08	24	144.35	10	140.50	140.00	14	9,528	0.15%
2018/01/05	23	155.09	2	155.50	151.00	21	9,598	0.22%
2018/01/04	3	150.83	1	150.50	150.50	2	9,563	0.02%
2018/01/03	20	153.00	2	150.00	151.00	18	9,582	0.19%
2018/01/02	2	145.75	1	144.50	147.50	1	9,553	0.01%