鈊象 (3293)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲20
漲幅
+1.98%
成交量
2,056張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	1029.75	0	0.00	1030.00	1	1,646	0.06%
2024/05/30	1	996.03	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	999.98	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	0.3	1003.02	0	1010.00	995.00	0.3	1,623	0.02%
2024/05/27	1.3	1012.04	0.2	1039.52	1000.00	1.1	1,617	0.07%
2024/05/24	0	1030.00	1	1025.00	1035.00	-1	1,622	-0.06%
2024/05/23	0.3	1049.63	0.3	1057.50	1030.00	0	1,626	0.00%
2024/05/22	0	1030.00	0.1	1040.00	1050.00	-0.1	1,616	-0.01%
2024/05/21	0	1027.50	0.1	1045.00	1030.00	-0.1	1,618	-0.01%
2024/05/20	0	0.00	0.9	1033.82	1025.00	-0.9	1,612	-0.05%
2024/05/17	0.3	997.50	0	0.00	995.00	0.3	1,593	0.02%
2024/05/16	0.3	995.17	0	0.00	998.00	0.3	1,595	0.02%
2024/05/15	0	997.73	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0.1	999.78	0.2	999.16	993.00	-0.1	1,614	0.00%
2024/05/13	1.2	996.71	1	1000.00	991.00	0.2	1,612	0.01%
2024/05/10	2.3	1019.48	1	1015.00	995.00	1.3	1,601	0.08%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	999.12	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	0.00	0.1	1005.00	1005.00	-0.1	1,595	-0.01%
2024/05/03	0.3	998.75	0	1015.00	990.00	0.3	1,597	0.02%
2024/05/02	0	1003.96	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.6	1028.97	1	1015.00	1015.00	-0.4	1,630	-0.03%
2024/04/25	0	1031.67	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1.2	1047.50	0.2	1041.67	1050.00	1.1	1,631	0.06%
2024/04/23	0.4	997.78	1.1	1009.00	998.00	-0.7	1,624	-0.04%
2024/04/22	1	994.64	0.9	992.33	980.00	0.1	1,624	0.01%
2024/04/19	4.7	1009.55	4.2	1001.77	1000.00	0.4	1,612	0.03%
2024/04/18	2	1025.00	2	1032.50	1030.00	0	1,596	0.00%
2024/04/17	1.2	1042.15	1	1025.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.3	1027.75	1.5	1030.04	1030.00	-0.2	1,609	-0.01%
2024/04/15	0.2	1060.96	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	0	1079.84	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	2.1	1094.84	2.1	1092.14	1085.00	0	1,628	0.00%
2024/04/10	3	1100.03	3.2	1104.38	1095.00	-0.2	1,633	-0.01%
2024/04/09	2	1124.74	4.4	1125.68	1100.00	-2.4	1,643	-0.14%
2024/04/08	2.3	1121.17	0.1	1110.00	1095.00	2.3	1,640	0.14%
2024/04/03	0	1145.00	1	1145.54	1155.00	-1	1,605	-0.06%
2024/04/02	0	1154.44	0.1	1150.00	1165.00	-0.1	1,597	0.00%
2024/04/01	2.2	1125.03	1.1	1129.80	1135.00	1.1	1,588	0.07%
2024/03/29	1.1	1137.64	3	1129.78	1140.00	-2	1,581	-0.12%
2024/03/28	0.1	1107.00	1	1119.32	1125.00	-1	1,504	-0.07%
2024/03/27	3.1	1062.74	0.1	1075.00	1080.00	3.1	1,458	0.21%
2024/03/26	0.7	1029.26	1	1000.00	1045.00	-0.3	1,452	-0.02%
2024/03/25	1.2	1011.41	1	1025.00	1010.00	0.2	1,439	0.01%
2024/03/22	0.4	1031.98	3	1033.33	1025.00	-2.6	1,448	-0.18%
2024/03/21	0.3	1073.48	0.1	1095.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.1	1114.37	0	0.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	0.00	0.1	1125.00	1140.00	-0.1	1,419	-0.01%
2024/03/18	0.2	1082.15	1.1	1095.57	1100.00	-0.8	1,420	-0.06%
2024/03/15	1	1095.03	1.1	1106.43	1105.00	0	1,396	0.00%
2024/03/14	1.2	1088.46	1.2	1100.83	1110.00	0	1,375	0.00%
2024/03/13	3	1145.00	2	1107.50	1165.00	1	1,334	0.07%
2024/03/12	4.2	1058.64	3.4	1058.53	1090.00	0.8	1,324	0.06%
2024/03/11	29.5	1079.25	2	1022.50	1045.00	27.5	1,305	2.10%
2024/03/08	5.9	1075.13	26.1	1088.52	1090.00	-20.2	1,266	-1.59%
2024/03/07	3.1	988.73	2	999.50	1005.00	1.1	1,210	0.09%
2024/03/06	0	959.00	0	960.00	960.00	0	1,173	0.00%
2024/03/04	0	892.78	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0.1	877.00	2.2	878.14	878.00	-2.1	1,152	-0.18%
2024/02/29	1	852.17	0.1	872.00	852.00	0.9	1,148	0.08%
2024/02/27	0	0.00	1.1	863.82	869.00	-1.1	1,141	-0.10%
2024/02/26	0	840.00	0.1	844.00	843.00	-0.1	1,123	-0.01%
2024/02/23	0	838.60	0	841.00	829.00	0	1,122	0.00%
2024/02/22	22	839.05	0	0.00	832.00	22	1,121	1.96%
2024/02/21	1.1	815.08	0.4	822.00	815.00	0.7	1,111	0.06%
2024/02/20	0.1	822.91	0	829.29	819.00	0.1	1,106	0.01%
2024/02/19	0	823.76	1	821.00	820.00	-1	1,099	-0.09%
2024/02/16	0	838.00	0.1	831.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0.3	816.97	0	0.00	824.00	0.3	1,084	0.02%
2024/02/05	0	841.57	0.1	845.04	846.00	-0.1	1,071	-0.01%
2024/02/02	0	835.00	0.1	838.00	838.00	-0.1	1,066	-0.01%
2024/02/01	0	836.00	0.1	838.00	836.00	-0.1	1,068	-0.01%
2024/01/30	0	0.00	1.1	824.73	831.00	-1.1	1,067	-0.10%
2024/01/29	0	0.00	0.1	820.00	825.00	-0.1	1,061	-0.01%
2024/01/26	1.1	796.30	1	812.00	799.00	0.1	1,055	0.01%
2024/01/25	0.1	822.33	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	0.1	831.55	1.2	834.03	825.00	-1.1	1,045	-0.10%
2024/01/23	0	791.35	0.1	801.00	805.00	-0.1	1,017	-0.01%
2024/01/22	0	779.00	0.1	781.15	785.00	-0.1	1,000	-0.01%
2024/01/19	0.1	772.44	3	770.00	778.00	-2.9	998	-0.29%
2024/01/18	0	770.00	0.1	767.07	772.00	-0.1	993	-0.01%
2024/01/17	0	754.00	0	758.00	760.00	0	987	0.00%
2024/01/16	1.1	763.10	1	768.00	759.00	0.1	974	0.01%
2024/01/15	0	771.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	774.56	0	0.00	767.00	0	961	0.00%
2024/01/11	0	775.33	1.2	772.83	779.00	-1.2	950	-0.12%
2024/01/10	0	0.00	0.1	766.36	773.00	-0.1	934	-0.01%
2024/01/09	3	763.97	0	0.00	749.00	3	914	0.33%
2024/01/08	6	757.07	6	777.46	757.00	0	894	0.00%
2024/01/05	0	730.90	0	0.00	726.00	0	855	0.00%
2024/01/04	0.1	733.83	0	0.00	731.00	0.1	851	0.01%
2024/01/03	0.2	736.28	0	739.46	740.00	0.2	840	0.03%
2024/01/02	1.2	730.23	0	731.00	725.00	1.2	828	0.14%
2023/12/29	0	722.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0.1	719.00	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	733.00	0	0.00	726.00	0	824	0.00%
2023/12/26	1	714.27	0	0.00	726.00	1	824	0.12%
2023/12/25	0.1	721.74	1	717.99	711.00	-0.9	845	-0.11%
2023/12/22	2	735.51	1	731.99	729.00	1	841	0.12%
2023/12/21	0.2	739.12	0	733.00	734.00	0.1	860	0.02%
2023/12/20	0	764.50	0	0.00	760.00	0	863	0.00%
2023/12/19	1.1	773.63	0	0.00	766.00	1.1	852	0.13%
2023/12/18	0.2	785.83	0	0.00	787.00	0.2	817	0.03%
2023/12/15	0	798.50	0	790.00	800.00	0	806	0.00%
2023/12/14	0	799.00	0.4	777.17	785.00	-0.3	780	-0.04%
2023/12/13	1	763.18	4.3	755.75	766.00	-3.2	738	-0.44%
2023/12/12	0	724.83	0.4	724.31	734.00	-0.4	710	-0.05%
2023/12/11	0	0.00	0.1	718.00	718.00	-0.1	694	-0.01%
2023/12/08	1	713.85	1.2	711.00	713.00	-0.2	687	-0.02%
2023/12/07	2	710.00	2.3	714.92	701.00	-0.3	696	-0.05%
2023/12/06	0	677.78	0.1	681.96	684.00	-0.1	667	-0.01%
2023/12/05	0	0.00	0	675.00	673.00	0	665	0.00%
2023/12/04	0	670.00	0	0.00	672.00	0	668	0.00%
2023/12/01	0	660.00	1	659.00	658.00	-1	690	-0.14%
2023/11/30	0	670.33	0	674.77	666.00	0	686	0.00%
2023/11/29	0	662.83	0.1	667.50	669.00	-0.1	677	-0.02%
2023/11/28	0.1	661.00	0.2	659.86	662.00	-0.1	664	-0.02%
2023/11/27	1.1	660.65	1.2	654.00	654.00	-0.1	662	-0.01%
2023/11/24	0	0.00	1	648.00	649.00	-1	651	-0.15%
2023/11/22	0	648.00	2	648.00	643.00	-2	646	-0.31%
2023/11/21	0	639.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0.1	640.00	0	0.00	638.00	0.1	644	0.01%
2023/11/16	0	0.00	10	634.20	635.00	-10	644	-1.55%
2023/11/15	0	634.00	25	631.96	631.00	-25	642	-3.88%
2023/11/14	1.2	636.17	0	0.00	637.00	1.2	638	0.18%
2023/11/13	0	649.00	0.2	645.33	642.00	-0.1	636	-0.02%
2023/11/10	0	0.00	1	658.94	653.00	-1	639	-0.16%
2023/11/09	0	0.00	0.4	653.58	658.00	-0.4	638	-0.06%
2023/11/08	1	654.00	0	0.00	651.00	1	644	0.16%
2023/11/07	0	0.00	0.3	647.00	652.00	-0.3	646	-0.04%
2023/11/06	0.1	646.17	1	647.00	647.00	-0.9	652	-0.13%
2023/11/03	0	636.00	0	0.00	643.00	0	657	0.00%
2023/10/31	0	0.00	0.2	622.00	623.00	-0.2	675	-0.03%
2023/10/30	0.1	618.48	0	0.00	620.00	0.1	683	0.01%
2023/10/27	1.3	616.65	0.1	618.00	612.00	1.2	689	0.18%
2023/10/25	3	628.33	0	0.00	629.00	3	701	0.43%
2023/10/24	3.1	620.04	0	0.00	623.00	3.1	707	0.44%
2023/10/23	0.1	625.00	0.1	625.00	619.00	0.1	718	0.01%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0.3	628.20	624.00	-0.3	790	-0.03%
2023/10/13	1	624.00	0	0.00	619.00	1	853	0.12%
2023/10/06	1.1	641.55	0	0.00	633.00	1.1	932	0.12%
2023/10/05	0	646.00	0	0.00	643.00	0	952	0.00%
2023/10/04	0.1	630.00	0	0.00	644.00	0.1	981	0.01%
2023/10/03	0.2	641.00	0	0.00	638.00	0.2	989	0.02%
2023/09/28	0.1	653.00	0.1	655.00	652.00	0.1	997	0.01%
2023/09/26	1	657.96	0.1	640.00	641.00	0.9	967	0.10%
2023/09/25	0.4	635.92	0.3	630.52	643.00	0.1	949	0.01%
2023/09/21	0.1	609.17	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0.1	622.65	0	625.00	612.00	0.1	965	0.01%
2023/09/19	0	616.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	0	618.00	2	618.00	617.00	-2	1,009	-0.20%
2023/09/14	1.2	610.74	0	0.00	610.00	1.2	1,041	0.12%
2023/09/13	0	605.00	0.1	608.04	609.00	-0.1	1,039	-0.01%
2023/09/12	1	612.00	0.1	615.00	607.00	1	1,041	0.09%
2023/09/11	2.2	592.40	0	600.00	609.00	2.1	1,036	0.21%
2023/09/08	0.1	609.00	0	0.00	604.00	0.1	1,027	0.01%
2023/09/07	0	606.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	0	610.00	608.00	0	1,027	0.00%
2023/09/01	0	570.00	1	569.00	566.00	-1	1,048	-0.09%
2023/08/31	0	0.00	1	573.26	575.00	-1	1,077	-0.10%
2023/08/29	1	556.00	0	0.00	561.00	1	1,176	0.08%
2023/08/28	0	558.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	1	567.00	0.5	567.10	567.00	0.5	1,239	0.04%
2023/08/22	0	565.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0.2	568.18	0	0.00	562.00	0.2	1,247	0.02%
2023/08/17	0	565.00	0.1	574.00	571.00	0	1,252	0.00%
2023/08/16	0.1	559.49	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	0.00	0.1	573.00	567.00	-0.1	1,242	-0.01%
2023/08/14	0.4	562.66	0.1	564.00	560.00	0.3	1,246	0.02%
2023/08/11	0.1	576.36	0.2	583.25	577.00	-0.1	1,236	-0.01%
2023/08/10	0.3	574.90	1	575.00	572.00	-0.7	1,234	-0.06%
2023/08/09	0.1	588.88	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	1.2	603.83	2	608.00	591.00	-0.9	1,231	-0.07%
2023/08/07	0.2	606.08	0	0.00	602.00	0.2	1,219	0.02%
2023/08/02	0	610.00	0	608.00	606.00	0	1,228	0.00%
2023/08/01	1.1	610.38	0	0.00	609.00	1.1	1,235	0.09%
2023/07/31	0.1	615.09	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	2.2	612.12	0	0.00	613.00	2.2	1,235	0.17%
2023/07/27	0	616.13	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0.1	621.38	0.1	618.00	615.00	0	1,230	0.00%
2023/07/25	1.3	620.65	0	0.00	617.00	1.3	1,226	0.11%
2023/07/24	0.3	634.80	0	0.00	631.00	0.3	1,216	0.02%
2023/07/20	3.6	641.90	0.1	652.40	641.00	3.5	1,217	0.29%
2023/07/19	1	653.04	0.5	651.20	659.00	0.5	1,203	0.04%
2023/07/18	1.1	638.14	1	645.00	642.00	0.1	1,194	0.00%
2023/07/17	2.2	620.16	0	0.00	619.00	2.2	1,175	0.19%
2023/07/14	0	648.00	2.3	649.57	652.00	-2.3	1,153	-0.20%
2023/07/12	0	640.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	2.1	635.06	7.1	634.08	640.00	-5	1,095	-0.45%
2023/07/10	0	621.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	2.1	611.01	0	0.00	609.00	2.1	1,070	0.19%
2023/07/06	1.1	618.76	2	620.99	610.00	-0.9	1,076	-0.08%
2023/07/05	1	620.00	0	0.00	620.00	1	1,059	0.09%
2023/07/04	0.1	611.00	2	609.03	619.00	-2	1,059	-0.18%
2023/07/03	1.2	611.56	0	615.00	610.00	1.2	1,077	0.11%
2023/06/30	2	623.90	0	618.00	618.00	2	1,074	0.19%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	0.1	624.10	1.2	628.55	614.00	-1.2	1,078	-0.11%
2023/06/27	2.1	633.96	2.2	638.28	632.00	-0.1	1,065	-0.01%
2023/06/26	3	627.00	3	624.00	624.00	0	1,038	0.00%
2023/06/21	1.1	610.29	1	614.00	608.00	0.1	1,025	0.01%
2023/06/20	4.1	632.19	2	626.02	624.00	2	1,009	0.20%
2023/06/19	2.1	611.00	0.1	608.00	609.00	2	995	0.20%
2023/06/16	0	607.00	0	614.00	608.00	0	1,003	0.00%
2023/06/15	0.2	610.36	0	0.00	608.00	0.2	1,007	0.02%
2023/06/14	0.1	619.98	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	0.1	621.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/12	0.2	621.23	0.1	616.00	617.00	0.1	1,052	0.01%
2023/06/09	1	638.58	1.2	616.50	616.00	-0.2	1,055	-0.02%
2023/06/08	9	634.44	1	633.00	633.00	8	1,055	0.76%
2023/06/07	15	630.54	1	630.08	630.00	14	1,057	1.32%
2023/06/06	1	642.97	13	625.08	628.00	-12	1,069	-1.12%
2023/06/05	1.1	647.53	1.1	631.07	631.00	0	1,063	0.00%
2023/06/02	13.2	610.10	28.2	627.62	631.00	-15	1,055	-1.42%
2023/06/01	7.2	594.87	4	590.75	595.00	3.2	1,024	0.31%
2023/05/31	0	0.00	1.1	569.87	567.00	-1.1	1,018	-0.11%
2023/05/30	0	559.43	1	559.00	555.00	-1	1,014	-0.10%
2023/05/29	1.1	563.48	0	0.00	562.00	1.1	1,031	0.10%
2023/05/26	0	554.33	0.1	553.00	550.00	-0.1	1,029	-0.01%
2023/05/25	0.1	554.00	0	0.00	558.00	0.1	1,042	0.01%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0.1	555.71	0	0.00	558.00	0.1	1,070	0.01%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	549.71	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	556.50	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	547.83	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0.8	552.99	0	0.00	548.00	0.8	1,099	0.07%
2023/05/12	0	558.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	1	563.00	560.00	-1	1,110	-0.09%
2023/05/10	0	559.77	0.1	559.50	559.00	-0.1	1,133	-0.01%
2023/05/09	2.2	561.71	1	558.00	559.00	1.2	1,157	0.10%
2023/05/08	2.1	554.48	2	556.00	556.00	0.1	1,189	0.01%
2023/05/05	0	546.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	1	543.97	1	538.00	538.00	0	1,214	0.00%
2023/05/02	0	540.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0	525.00	0	0.00	535.00	0	1,319	0.00%
2023/04/26	0	514.14	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	522.14	2	515.00	518.00	-2	1,365	-0.15%
2023/04/24	0	519.33	0	0.00	520.00	0	1,401	0.00%
2023/04/21	1.1	507.21	0	0.00	505.00	1.1	1,429	0.08%
2023/04/20	0.1	528.11	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	1	541.02	1	543.00	535.00	0	1,513	0.00%
2023/04/18	24	545.25	0	0.00	542.00	24	1,580	1.52%
2023/04/17	0	551.06	0	0.00	545.00	0	1,605	0.00%
2023/04/14	1	548.92	1	552.00	551.00	0	1,641	0.00%
2023/04/13	0	542.22	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0	533.57	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0.2	541.80	0	0.00	538.00	0.2	1,713	0.01%
2023/04/10	0.1	551.11	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0.1	549.93	23	547.00	545.00	-22.9	1,729	-1.33%
2023/04/06	1	552.18	0	0.00	548.00	1	1,747	0.06%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	566.02	0	0.00	564.00	1	1,812	0.06%
2023/03/28	0	560.60	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	0.1	576.86	573.00	-0.1	1,964	-0.01%
2023/03/23	0	557.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	0.4	565.00	561.00	-0.4	1,977	-0.02%
2023/03/21	1	551.99	0	0.00	549.00	1	1,970	0.05%
2023/03/20	1	557.98	0	0.00	552.00	1	1,962	0.05%
2023/03/17	0.1	561.00	0	0.00	560.00	0.1	1,961	0.00%
2023/03/16	0.1	551.92	0	0.00	548.00	0.1	1,954	0.00%
2023/03/15	0.1	566.29	0	0.00	562.00	0.1	1,964	0.00%
2023/03/13	0	554.50	1	565.00	575.00	-1	1,965	-0.05%
2023/03/10	0	571.29	0	0.00	567.00	0	1,950	0.00%
2023/03/09	1	589.98	1.3	583.23	580.00	-0.3	1,941	-0.01%
2023/03/08	1	562.00	0.3	560.63	572.00	0.7	1,918	0.04%
2023/03/07	0.1	567.65	1.7	563.80	559.00	-1.5	1,896	-0.08%
2023/03/06	0	562.00	0	569.00	566.00	0	1,873	0.00%
2023/03/03	1.2	534.97	2	529.06	536.00	-0.9	1,835	-0.05%
2023/03/02	0	520.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	503.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/24	0.1	505.84	0	506.00	505.00	0	1,793	0.00%
2023/02/23	0	500.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	1.2	498.42	3.1	494.11	497.50	-1.9	1,862	-0.10%
2023/02/21	0	506.63	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	513.95	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	507.00	0	0.00	517.00	0	1,843	0.00%
2023/02/16	0	509.44	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	1	506.99	508.00	-1	1,858	-0.05%
2023/02/14	0	507.23	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	507.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	510.00	0	508.00	508.00	1	1,877	0.05%
2023/02/09	0	512.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	2	519.50	1	518.00	514.00	1	1,906	0.05%
2023/02/07	0	0.00	2.1	515.04	516.00	-2.1	1,882	-0.11%
2023/02/06	3.2	524.34	4	507.03	500.00	-0.9	1,859	-0.05%
2023/02/03	0	515.00	0.4	523.56	524.00	-0.4	1,819	-0.02%
2023/02/02	0	514.24	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	513.00	1.1	511.52	517.00	-1.1	1,775	-0.06%
2023/01/31	0	490.71	0	0.00	494.50	0	1,726	0.00%
2023/01/30	3	488.67	3	487.50	495.00	0	1,702	0.00%
2023/01/17	0	476.00	0	0.00	481.00	0	1,670	0.00%
2023/01/16	0	471.50	2.1	471.98	472.00	-2.1	1,649	-0.13%
2023/01/13	1	470.49	0	0.00	466.50	1	1,636	0.06%
2023/01/12	1	472.50	1	472.50	474.00	0	1,615	0.00%
2023/01/11	2	482.00	0	483.50	481.50	2	1,582	0.13%
2023/01/10	2.1	481.95	2	487.00	483.50	0.1	1,550	0.00%
2023/01/09	0	474.00	6	469.73	476.00	-6	1,508	-0.40%
2023/01/06	2	449.25	2	451.50	453.00	0	1,438	0.00%
2023/01/05	0	0.00	2.1	444.59	445.00	-2.1	1,372	-0.15%
2023/01/04	1	441.00	2	441.51	444.00	-1	1,342	-0.08%
2023/01/03	1	434.98	0	0.00	433.50	1	1,304	0.08%
2022/12/30	2	433.00	2.1	432.82	433.50	-0.1	1,276	-0.01%
2022/12/29	1	435.94	1	424.50	424.50	0	1,244	0.00%
2022/12/28	1	430.00	1	433.50	428.00	0	1,207	0.00%
2022/12/27	0.1	430.00	3	428.50	430.00	-2.9	1,202	-0.24%
2022/12/26	1	421.00	2	427.00	421.00	-1	1,190	-0.08%
2022/12/23	2	432.00	4	428.75	425.50	-2	1,170	-0.17%
2022/12/22	0.1	426.50	0.1	426.50	426.50	0	1,129	0.00%
2022/12/21	0	0.00	1	420.50	424.00	-1	1,097	-0.09%
2022/12/20	4.4	420.09	2	413.25	404.50	2.4	1,062	0.23%
2022/12/19	0.3	418.00	4.2	409.65	418.00	-4	985	-0.40%
2022/12/16	0	399.00	3	398.00	398.00	-3	929	-0.32%
2022/12/15	8	399.00	0	0.00	395.00	8	915	0.87%
2022/12/14	0	390.00	0	0.00	393.00	0	903	0.00%
2022/12/13	0	390.00	5	392.80	388.50	-5	904	-0.55%
2022/12/09	0.1	390.92	1	391.50	390.00	-0.9	916	-0.10%
2022/12/07	0.1	395.50	1	392.00	390.50	-0.9	920	-0.10%
2022/12/06	4	397.75	4.1	400.60	399.50	-0.1	897	-0.01%
2022/12/05	2	395.25	1	398.51	392.00	1	873	0.11%
2022/12/02	1	390.00	0	392.50	392.00	1	870	0.11%
2022/11/30	0	386.00	1.3	386.79	388.50	-1.3	892	-0.15%
2022/11/28	0	0.00	1.2	388.22	387.50	-1.2	895	-0.13%
2022/11/25	1	382.52	0.1	388.00	381.50	0.9	899	0.10%
2022/11/24	1	390.49	1.5	389.37	389.50	-0.5	908	-0.05%
2022/11/23	14.2	382.88	0.4	384.54	382.50	13.8	899	1.53%
2022/11/22	0.3	383.05	2.5	382.70	381.50	-2.2	898	-0.24%
2022/11/21	7	399.21	2	393.83	391.00	5	889	0.56%
2022/11/18	3	388.83	3	388.17	391.00	0	830	0.00%
2022/11/17	0	0.00	0	378.00	379.50	0	802	0.00%
2022/11/16	0	0.00	0.4	378.50	376.50	-0.4	807	-0.05%
2022/11/15	1	381.48	0	0.00	378.00	1	814	0.13%
2022/11/14	0.1	383.40	1	385.00	383.00	-0.9	806	-0.11%
2022/11/11	0	386.25	0	0.00	382.50	0	801	0.00%
2022/11/10	0	378.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	384.00	0	0.00	385.00	0	801	0.00%
2022/11/08	0	383.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	0.00	0.4	384.50	384.50	-0.4	793	-0.04%
2022/11/04	0	358.00	0	0.00	360.00	0	774	0.00%
2022/11/03	0	363.00	1	362.50	362.50	-1	807	-0.12%
2022/11/02	0	357.00	0	0.00	364.00	0	855	0.00%
2022/11/01	1	357.98	0	0.00	357.50	1	891	0.11%
2022/10/31	0	0.00	1	351.00	351.50	-1	905	-0.11%
2022/10/28	0	340.50	1	340.00	340.00	-1	911	-0.11%
2022/10/27	0	345.50	0	0.00	344.50	0	912	0.00%
2022/10/26	0.1	342.93	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1	345.00	0	0.00	344.00	1	923	0.11%
2022/10/19	0	0.00	1	363.50	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	359.50	357.50	-1	1,022	-0.10%
2022/10/17	1	336.00	1	350.50	352.00	0	1,022	0.00%
2022/10/14	0	348.00	0	0.00	345.50	0	1,021	0.00%
2022/10/13	0	343.90	0	0.00	341.00	0	1,026	0.00%
2022/10/12	1	346.00	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/05	0	364.68	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0.1	366.50	0	0.00	366.00	0.1	1,030	0.01%
2022/09/27	0	0.00	1	353.50	354.50	-1	1,029	-0.10%
2022/09/26	1.1	342.36	0	0.00	342.00	1.1	1,030	0.11%
2022/09/23	0.1	352.50	0	0.00	350.50	0.1	1,029	0.01%
2022/09/21	0.1	354.12	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0	354.75	0	0.00	354.00	0	1,025	0.00%
2022/09/19	1	354.51	1	354.00	354.00	0	1,019	0.00%
2022/09/16	1	357.57	0	0.00	357.50	1	1,013	0.10%
2022/09/15	2.5	372.00	0	0.00	365.50	2.5	1,003	0.25%
2022/09/14	0.1	358.29	0	0.00	358.00	0.1	991	0.01%
2022/09/13	1.2	364.59	0	0.00	362.00	1.2	982	0.12%
2022/09/12	0	373.00	0	0.00	371.50	0	972	0.00%
2022/09/08	0	362.00	0	0.00	367.50	0	966	0.00%
2022/09/07	0	360.50	0	0.00	358.50	0	953	0.00%
2022/09/06	0	371.00	0	0.00	370.50	0	934	0.00%
2022/09/05	1	357.01	1	357.50	356.00	0	908	0.00%
2022/09/02	1	367.05	0.1	367.00	365.00	0.9	898	0.10%
2022/09/01	0	369.86	0	0.00	370.00	0	892	0.00%
2022/08/31	0.1	371.88	0	0.00	373.00	0.1	881	0.01%
2022/08/30	0	380.89	0	0.00	379.00	0	862	0.01%
2022/08/29	1.1	376.66	1	376.00	379.00	0.1	859	0.02%
2022/08/25	0.1	388.67	0	0.00	387.00	0.1	847	0.01%
2022/08/24	0.1	387.67	0	0.00	385.50	0.1	845	0.01%
2022/08/23	0.3	390.73	0	0.00	386.00	0.3	845	0.03%
2022/08/22	1.6	394.43	0	0.00	390.50	1.6	835	0.19%
2022/08/19	0	405.75	0	0.00	403.00	0	819	0.00%
2022/08/18	0	401.50	0	0.00	405.00	0	809	0.00%
2022/08/17	0	406.00	0	0.00	405.00	0	799	0.00%
2022/08/16	0	406.50	0	0.00	404.00	0	787	0.00%
2022/08/15	0	404.92	1	411.00	402.50	-1	771	-0.13%
2022/08/12	0	0.00	1	409.00	408.50	-1	749	-0.13%
2022/08/11	0.1	410.00	0	0.00	411.00	0.1	737	0.01%
2022/08/10	0	404.92	2	405.99	403.00	-2	709	-0.28%
2022/08/09	3	405.50	5	410.90	414.00	-2	665	-0.30%
2022/08/08	2	390.50	3	394.50	394.00	-1	608	-0.16%
2022/08/05	0	357.50	0	0.00	368.00	0	563	0.00%
2022/08/04	0	351.00	1	351.50	350.00	-1	543	-0.18%
2022/08/03	1	347.00	0	0.00	346.50	1	532	0.19%
2022/08/02	1	341.53	0	0.00	340.50	1	524	0.19%
2022/08/01	0	349.56	0	0.00	346.50	0	517	0.00%
2022/07/29	1	353.00	0	0.00	354.00	1	505	0.20%
2022/07/28	1	354.99	0.5	360.00	351.00	0.5	491	0.10%
2022/07/27	4.9	359.04	0	0.00	355.50	4.9	467	1.04%
2022/07/26	2	781.50	2	780.50	782.00	0	398	0.00%
2022/07/22	0	0.00	0.1	773.00	774.00	-0.1	349	-0.03%
2022/07/21	0	0.00	1.3	753.77	763.00	-1.3	338	-0.38%
2022/07/20	1	750.00	0	0.00	741.00	1	325	0.31%
2022/07/19	1	752.00	1	750.00	742.00	0	321	0.00%
2022/07/18	0	0.00	0	735.00	749.00	0	314	0.00%
2022/07/15	0	0.00	0.1	721.50	720.00	-0.1	308	-0.02%
2022/07/14	0	0.00	0.1	705.00	717.00	-0.1	310	-0.03%
2022/07/12	0	0.00	0.1	659.00	663.00	-0.1	297	-0.03%
2022/07/11	0.1	666.95	0	0.00	660.00	0.1	293	0.04%
2022/07/08	0	685.00	1	676.00	676.00	-1	287	-0.35%
2022/07/07	2	671.06	0.1	671.20	680.00	2	282	0.70%
2022/07/06	1.3	697.24	0	0.00	688.00	1.3	266	0.50%
2022/07/05	0	764.00	0	0.00	764.00	0	246	0.00%
2022/07/04	0.1	764.00	0	761.00	764.00	0.1	243	0.03%
2022/07/01	0	737.64	0	761.00	735.00	0	233	-0.01%
2022/06/30	0	0.00	1	743.00	746.00	-1	227	-0.44%
2022/06/28	0	723.00	0.2	727.53	744.00	-0.2	220	-0.09%
2022/06/27	0.2	712.38	0.1	712.00	725.00	0.1	219	0.05%
2022/06/24	1.1	690.92	0	0.00	694.00	1.1	221	0.50%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/21	0	703.00	0	706.00	706.00	0	239	0.00%
2022/06/20	0	705.55	1.2	708.17	694.00	-1.2	250	-0.48%
2022/06/16	0	724.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0	731.00	0	0.00	726.00	0	280	0.00%
2022/06/14	0	723.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	0.00	0.1	740.00	732.00	-0.1	284	-0.04%
2022/06/10	0.1	752.79	0	0.00	747.00	0.1	285	0.04%
2022/06/09	0	753.00	0	754.00	750.00	0	285	-0.01%
2022/06/08	0	755.76	0	0.00	752.00	0	284	0.01%
2022/06/06	0	750.25	0	0.00	752.00	0	282	0.00%
2022/06/02	0	755.00	0	0.00	751.00	0	287	0.00%
2022/05/31	0	745.00	0.1	751.00	751.00	0	283	-0.02%
2022/05/30	0	729.78	0	0.00	729.00	0	280	0.01%
2022/05/26	0	716.00	0	0.00	711.00	0	283	0.00%
2022/05/20	0	714.00	0.2	714.51	711.00	-0.1	293	-0.05%
2022/05/19	1.2	710.95	0	0.00	710.00	1.2	294	0.39%
2022/05/18	0	720.44	0	0.00	715.00	0	295	0.00%
2022/05/17	0	719.00	0	0.00	716.00	0	298	0.00%
2022/05/13	1	719.00	1.1	715.92	713.00	-0.1	301	-0.03%
2022/05/12	0.1	719.36	1	717.00	710.00	-0.9	301	-0.30%
2022/05/11	0.1	725.96	0	0.00	718.00	0.1	300	0.04%
2022/05/10	1	723.00	0	0.00	729.00	1	299	0.33%
2022/05/09	0.1	719.09	0.2	722.00	713.00	-0.1	301	-0.05%
2022/05/05	0	730.00	1	732.00	735.00	-1	302	-0.33%
2022/05/04	1	725.97	0	0.00	720.00	1	304	0.33%
2022/05/03	0	730.00	0	0.00	731.00	0	305	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0.1	726.00	0	0.00	724.00	0.1	308	0.03%
2022/04/27	0	712.00	0	0.00	710.00	0	308	0.00%
2022/04/25	0	732.67	0	0.00	725.00	0	314	0.01%
2022/04/22	1	747.02	0.1	750.00	747.00	1	311	0.31%
2022/04/21	0	762.20	0	0.00	759.00	0	313	0.00%
2022/04/20	1.1	768.81	1	766.00	768.00	0.1	309	0.02%
2022/04/18	0	0.00	2	743.50	743.00	-2	305	-0.66%
2022/04/15	2	741.99	0	0.00	738.00	2	306	0.65%
2022/04/14	0.1	753.89	0.2	755.00	750.00	-0.1	310	-0.05%
2022/04/13	0.3	763.33	0	0.00	758.00	0.3	332	0.09%
2022/04/12	0.1	749.00	0	755.00	753.00	0.1	330	0.03%
2022/04/11	0	738.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	739.29	0	0.00	744.00	0	326	0.00%
2022/04/07	0	746.00	0	743.00	736.00	0	323	0.00%
2022/04/06	0	761.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	767.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	773.00	0	774.00	773.00	0	316	-0.01%
2022/03/29	0	0.00	0.1	770.00	764.00	-0.1	312	-0.03%
2022/03/28	0	0.00	0	771.00	760.00	0	310	-0.01%
2022/03/25	0.1	766.14	0.2	775.00	763.00	-0.1	300	-0.03%
2022/03/24	0	773.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	781.64	0	0.00	779.00	0	297	0.00%
2022/03/22	1.1	796.76	1.2	787.78	790.00	-0.1	287	-0.02%
2022/03/21	0	754.50	0	0.00	756.00	0	269	0.00%
2022/03/18	0.2	737.00	0	745.00	748.00	0.2	268	0.07%
2022/03/16	0	693.00	0	0.00	696.00	0	262	0.00%
2022/03/15	0.5	701.99	0	0.00	692.00	0.5	286	0.17%
2022/03/14	0	685.00	0	0.00	705.00	0	289	0.00%
2022/03/09	0	673.00	1	675.00	678.00	-1	315	-0.31%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.00%
2022/03/04	0	710.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0	717.00	0	0.00	714.00	0	319	0.00%
2022/02/24	1.1	684.62	0	0.00	682.00	1.1	325	0.32%
2022/02/23	0	708.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0	704.00	0	0.00	701.00	0	330	0.00%
2022/02/21	1	708.02	0	0.00	709.00	1	337	0.30%
2022/02/17	0	713.67	0	0.00	710.00	0	346	0.00%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0	0.00	0.4	727.92	724.00	-0.4	380	-0.10%
2022/02/09	0.2	725.00	0	0.00	718.00	0.2	383	0.05%
2022/02/08	0	724.00	0	0.00	718.00	0	384	0.00%
2022/01/26	0	0.00	0	711.00	709.00	0	426	0.00%
2022/01/21	0	736.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.00%
2022/01/17	0	736.00	0	0.00	743.00	0	436	0.00%
2022/01/14	0.1	724.00	0.1	722.00	725.00	0	440	0.00%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.02%
2022/01/10	0	0.00	0.1	737.00	733.00	-0.1	442	-0.02%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	1.2	758.05	0.1	753.50	740.00	1.1	445	0.25%
2022/01/05	0	790.00	0	0.00	786.00	0	427	0.00%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.00%
2021/12/30	0	791.21	0	0.00	793.00	0	449	0.01%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.02%
2021/12/28	0	0.00	1	804.00	793.00	-1	475	-0.21%
2021/12/23	0	0.00	0.1	798.00	797.00	-0.1	554	-0.01%
2021/12/17	1	789.00	1	799.00	789.00	0	564	0.00%
2021/12/16	0	0.00	0.1	792.00	793.00	-0.1	568	-0.02%
2021/12/15	1	798.00	0	801.00	789.00	1	572	0.17%
2021/12/14	0	0.00	0.1	799.50	788.00	-0.1	574	-0.02%
2021/12/13	1	812.00	0	0.00	812.00	1	570	0.18%
2021/12/10	1	824.00	0	0.00	820.00	1	572	0.17%
2021/12/09	1	832.00	3.1	827.14	834.00	-2.1	571	-0.37%
2021/12/08	1	801.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0	0.00	0.1	796.48	806.00	-0.1	563	-0.01%
2021/12/06	0	785.00	0	0.00	780.00	0	558	0.00%
2021/12/03	0	780.00	0	0.00	785.00	0	589	0.00%
2021/12/01	0	0.00	0.1	787.06	783.00	-0.1	588	-0.01%
2021/11/23	0	793.00	0	792.00	788.00	0	626	0.00%
2021/11/18	0	808.00	0.1	809.00	807.00	0	626	-0.01%
2021/11/15	0	789.60	0	0.00	781.00	0	642	0.00%
2021/11/11	0	784.00	1	782.00	783.00	-1	652	-0.15%
2021/11/10	0	780.00	0	790.00	787.00	0	655	0.00%
2021/11/09	1	799.00	0	790.00	795.00	1	659	0.15%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/04	0	0.00	0	769.00	765.00	0	645	0.00%
2021/11/03	0	0.00	1.1	730.27	763.00	-1.1	628	-0.18%
2021/11/02	0	712.00	0	0.00	719.00	0	607	0.00%
2021/11/01	1	710.00	0	0.00	715.00	1	605	0.17%
2021/10/28	0	0.00	0	710.00	715.00	0	616	0.00%
2021/10/27	0	706.00	0	0.00	708.00	0	619	0.00%
2021/10/25	0	0.00	1	685.00	699.00	-1	630	-0.16%
2021/10/22	1	679.02	1	684.00	679.00	0	636	0.00%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/15	1	716.00	0	0.00	712.00	1	668	0.15%
2021/10/12	0	0.00	0.1	705.00	709.00	-0.1	674	-0.01%
2021/10/08	0	699.00	0	0.00	700.00	0	671	0.00%
2021/10/06	0	693.00	0	0.00	680.00	0	679	0.00%
2021/10/05	0	684.56	0	0.00	704.00	0	667	0.00%
2021/10/01	1.1	693.26	2.3	699.97	690.00	-1.2	631	-0.18%
2021/09/30	1	657.00	0	0.00	655.00	1	603	0.17%
2021/09/28	1	686.84	1	674.00	670.00	0	607	0.00%
2021/09/27	0.1	664.00	0	0.00	669.00	0.1	607	0.01%
2021/09/24	0	669.00	0	0.00	663.00	0	618	0.00%
2021/09/22	0	654.58	0	0.00	650.00	0	625	0.00%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	1	673.98	1	667.00	666.00	0	653	0.00%
2021/09/10	1	661.00	1	656.00	659.00	0	654	0.00%
2021/09/09	0	638.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	656.88	0	0.00	631.00	0	683	0.00%
2021/09/07	0	690.00	0	0.00	680.00	0	658	0.00%
2021/09/02	0	688.25	0	0.00	675.00	0	677	0.00%
2021/09/01	3.2	676.19	3	664.16	691.00	0.2	680	0.02%
2021/08/31	1	664.05	0	0.00	664.00	1	675	0.15%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0	701.50	0	0.00	696.00	0	699	0.00%
2021/08/23	0	0.00	0	688.00	698.00	0	763	0.00%
2021/08/20	0	722.67	0	0.00	709.00	0	789	0.00%
2021/08/19	1	727.08	0	0.00	716.00	1	825	0.12%
2021/08/18	0.1	739.92	0	0.00	748.00	0.1	877	0.01%
2021/08/17	0	763.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	763.33	0	0.00	754.00	0	959	0.00%
2021/08/13	0.1	790.48	0	0.00	774.00	0.1	1,005	0.01%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	829.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	854.33	0	0.00	839.00	0	1,295	0.00%
2021/07/30	0.2	863.45	0	0.00	870.00	0.2	1,290	0.01%
2021/07/29	0	851.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	0	839.00	0	846.00	858.00	0	1,292	0.00%
2021/07/27	1	868.00	1	861.00	854.00	0	1,304	0.00%
2021/07/26	0	0.00	0	835.00	836.00	0	1,299	0.00%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0.1	827.26	0	0.00	815.00	0.1	1,308	0.01%
2021/07/20	0	832.00	1	835.00	837.00	-1	1,301	-0.08%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	1	828.97	1	828.00	824.00	0	1,298	0.00%
2021/07/14	0	817.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0.2	820.32	0	0.00	810.00	0.2	1,302	0.01%
2021/07/09	0.3	834.27	0	0.00	827.00	0.3	1,301	0.02%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	852.00	0	0.00	846.00	0	1,320	0.00%
2021/07/06	0.1	850.00	0	0.00	847.00	0.1	1,328	0.00%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	0	838.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	0.4	834.33	0	0.00	820.00	0.4	1,368	0.03%
2021/06/30	0.1	846.60	0	0.00	840.00	0.1	1,366	0.00%
2021/06/29	0	844.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	850.02	0	0.00	846.00	1	1,363	0.07%
2021/06/24	0.1	853.96	0	853.00	848.00	0.1	1,377	0.01%
2021/06/23	0	859.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	1	872.00	858.00	-1	1,387	-0.07%
2021/06/21	0	857.00	0	0.00	851.00	0	1,378	0.00%
2021/06/17	1.1	859.32	1	863.00	845.00	0.1	1,377	0.01%
2021/06/16	0	905.00	0	0.00	898.00	0	1,352	0.00%
2021/06/09	0	0.00	0.2	917.00	916.00	-0.2	1,351	-0.01%
2021/06/04	1	945.00	1	936.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0	928.00	929.00	0	1,343	0.00%
2021/06/02	1	913.00	0	0.00	910.00	1	1,341	0.07%
2021/06/01	0.5	939.00	0.2	938.37	946.00	0.3	1,354	0.02%
2021/05/31	0.1	913.00	0	0.00	920.00	0.1	1,358	0.00%
2021/05/28	0.3	924.62	0.1	923.80	932.00	0.3	1,365	0.02%
2021/05/27	1	897.00	1	902.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	1.2	889.17	875.00	-1.2	1,382	-0.09%
2021/05/25	0	0.00	2	856.00	859.00	-2	1,340	-0.15%
2021/05/24	2	854.14	2	828.00	823.00	0	1,317	0.00%
2021/05/21	0	818.00	1	824.86	822.00	-1	1,279	-0.08%
2021/05/20	1	804.91	1	787.00	787.00	0	1,258	0.00%
2021/05/19	1	822.00	1	783.00	783.00	0	1,249	0.00%
2021/05/18	3	773.32	1	796.00	796.00	2	1,249	0.16%
2021/05/17	2	770.00	5.4	791.09	794.00	-3.4	1,215	-0.28%
2021/05/14	0.1	743.00	0	0.00	737.00	0.1	1,159	0.00%
2021/05/13	1	737.04	0	0.00	742.00	1	1,175	0.09%
2021/05/12	2	756.00	2	772.48	759.00	0	1,165	0.00%
2021/05/11	2	753.00	3	744.00	730.00	-1	1,121	-0.09%
2021/05/10	1	753.85	1	749.00	749.00	0	1,112	0.00%
2021/05/07	0	754.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0	745.00	1	746.00	723.00	-1	1,144	-0.09%
2021/05/05	0	748.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	1	748.35	0	0.00	748.00	1	1,185	0.09%
2021/05/03	0.7	789.85	0	789.00	782.00	0.7	1,229	0.06%
2021/04/23	0	0.00	1	753.00	761.00	-1	1,330	-0.08%
2021/04/22	0	763.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	0.1	770.40	1	769.00	765.00	-1	1,357	-0.07%
2021/04/20	0	785.00	2	784.00	778.00	-2	1,362	-0.15%
2021/04/15	0	0.00	1	760.00	769.00	-1	1,420	-0.07%
2021/04/14	0	0.00	1	761.00	760.00	-1	1,464	-0.07%
2021/04/13	2	788.50	0	0.00	773.00	2	1,483	0.13%
2021/04/12	0.1	791.96	0	0.00	769.00	0.1	1,483	0.01%
2021/04/09	3	787.67	0	0.00	790.00	3	1,488	0.20%
2021/04/08	2	770.00	2	770.50	770.00	0	1,514	0.00%
2021/04/07	0	757.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	1	767.94	0	0.00	768.00	1	1,581	0.06%
2021/04/01	0	0.00	1	761.00	760.00	-1	1,575	-0.06%
2021/03/30	1	755.00	1	752.00	753.00	0	1,602	0.00%
2021/03/29	1.1	765.52	1	749.00	750.00	0.1	1,597	0.00%
2021/03/26	1	740.00	4	742.00	739.00	-3	1,588	-0.19%
2021/03/25	0	0.00	0.1	738.00	731.00	-0.1	1,580	-0.01%
2021/03/19	1	730.20	0	0.00	730.00	1	1,601	0.06%
2021/03/11	0	0.00	0.1	770.00	762.00	-0.1	1,624	0.00%
2021/03/10	0	0.00	0.1	762.00	761.00	-0.1	1,632	-0.01%
2021/03/08	0	0.00	1	752.00	748.00	-1	1,624	-0.06%
2021/03/05	5	750.82	6.1	760.47	748.00	-1	1,619	-0.06%
2021/03/04	5.1	732.58	0	0.00	735.00	5.1	1,594	0.32%
2021/03/03	0.2	751.62	1	735.00	753.00	-0.8	1,581	-0.05%
2021/03/02	3	765.33	0	781.00	746.00	3	1,565	0.19%
2021/02/26	1	846.82	0	0.00	828.00	1	1,498	0.07%
2021/02/24	0.1	840.14	0	0.00	837.00	0.1	1,483	0.01%
2021/02/23	1	864.00	1	866.00	846.00	0	1,493	0.00%
2021/02/22	2	866.00	1	858.00	855.00	1	1,479	0.07%
2021/02/19	1	826.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	833.00	3	851.33	850.00	-2	1,446	-0.14%
2021/02/05	1	806.18	0	0.00	808.00	1	1,427	0.07%
2021/02/04	1	806.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	2	829.46	5.1	826.57	832.00	-3.1	1,451	-0.21%
2021/02/02	0	808.00	0	0.00	805.00	0	1,480	0.00%
2021/01/28	0	0.00	0.1	815.00	808.00	-0.1	1,463	0.00%
2021/01/27	1	865.00	1	843.00	843.00	0	1,445	0.00%
2021/01/26	1.1	854.91	4	858.00	843.00	-2.9	1,425	-0.20%
2021/01/25	3	844.67	1	857.00	856.00	2	1,393	0.14%
2021/01/22	6	818.33	7	825.71	810.00	-1	1,339	-0.07%
2021/01/20	5.1	788.41	2.1	786.68	791.00	3	1,273	0.24%
2021/01/19	2	776.00	1	770.00	770.00	1	1,248	0.08%
2021/01/18	4.1	778.02	5	779.40	774.00	-1	1,242	-0.08%
2021/01/14	2	795.50	1	776.00	776.00	1	1,221	0.08%
2021/01/12	0	0.00	0.1	780.00	780.00	-0.1	1,219	-0.01%
2021/01/11	1	797.00	2	800.00	788.00	-1	1,219	-0.08%
2021/01/08	1	788.00	1	790.00	785.00	0	1,198	0.00%
2021/01/07	1.1	771.24	1	771.00	769.00	0.1	1,175	0.00%
2021/01/06	2	778.00	2	758.00	742.00	0	1,149	0.00%
2021/01/05	1	771.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	2	776.50	2.1	770.43	779.00	-0.1	1,157	-0.01%
2020/12/31	2	767.00	2	764.00	758.00	0	1,186	0.00%
2020/12/30	1	720.00	3.1	753.94	772.00	-2.1	1,145	-0.18%
2020/12/29	0	0.00	1	706.00	704.00	-1	1,081	-0.09%
2020/12/25	0.1	715.00	2	716.50	708.00	-2	1,090	-0.18%
2020/12/23	1	680.00	0	0.00	688.00	1	1,082	0.09%
2020/12/22	0	0.00	1	690.00	680.00	-1	1,105	-0.09%
2020/12/21	0	688.00	2	692.00	692.00	-2	1,123	-0.17%
2020/12/17	0.1	684.50	0	0.00	683.00	0.1	1,125	0.01%
2020/12/15	2	700.50	1	680.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	686.00	695.00	-1	1,131	-0.09%
2020/12/11	2	682.00	2	692.00	678.00	0	1,139	0.00%
2020/12/10	2	690.50	2	694.50	684.00	0	1,146	0.00%
2020/12/09	3	683.67	2	685.50	683.00	1	1,160	0.09%
2020/12/08	2.1	701.45	0	0.00	696.00	2.1	1,172	0.17%
2020/12/07	0	667.00	1	664.00	662.00	-1	1,182	-0.08%
2020/12/03	1	675.15	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	0.00	1	685.00	687.00	-1	1,294	-0.08%
2020/11/30	0.1	703.50	0	0.00	678.00	0.1	1,351	0.01%
2020/11/27	2	709.00	0	0.00	708.00	2	1,402	0.14%
2020/11/25	0	0.00	0	684.00	677.00	0	1,453	0.00%
2020/11/24	2	694.04	0	0.00	690.00	2	1,479	0.14%
2020/11/23	0	0.00	1	699.00	699.00	-1	1,503	-0.07%
2020/11/20	0	710.33	0	0.00	708.00	0	1,551	0.00%
2020/11/19	0	690.00	0.1	687.00	688.00	0	1,598	0.00%
2020/11/17	0	687.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	2	675.50	0	0.00	686.00	2	1,737	0.12%
2020/11/13	0	685.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	0.3	676.00	0	0.00	673.00	0.3	1,775	0.02%
2020/11/11	2	695.50	0	0.00	692.00	2	1,751	0.11%
2020/11/02	1	751.00	1	746.00	744.00	0	1,780	0.00%
2020/10/27	0	0.00	1	752.00	757.00	-1	1,842	-0.05%
2020/10/23	1	783.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0.2	782.00	0	0.00	780.00	0.2	1,907	0.01%
2020/10/21	0.1	782.00	0	0.00	778.00	0.1	1,920	0.00%
2020/10/20	0	0.00	1	755.00	765.00	-1	1,933	-0.05%
2020/10/16	1	764.00	1	771.00	760.00	0	1,983	0.00%
2020/10/12	1	818.00	1	824.00	803.00	0	2,111	0.00%
2020/10/08	1	804.00	1	797.00	794.00	0	2,132	0.00%
2020/09/29	1	767.00	0	0.00	763.00	1	2,233	0.04%
2020/09/28	1	751.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	753.00	2	764.50	760.00	-1	2,298	-0.04%
2020/09/24	0	0.00	1	783.00	780.00	-1	2,348	-0.04%
2020/09/21	1	816.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	845.00	1	854.00	823.00	0	2,561	0.00%
2020/09/16	1	834.00	1	831.00	842.00	0	2,576	0.00%
2020/09/11	2	806.50	3	809.67	825.00	-1	2,756	-0.04%
2020/09/10	3	813.67	2	822.00	806.00	1	2,763	0.04%
2020/09/08	4	833.75	5	832.20	815.00	-1	2,738	-0.04%
2020/09/07	1	861.00	1	830.00	828.00	0	2,719	0.00%
2020/09/03	1	945.00	1	937.00	945.00	0	2,655	0.00%
2020/09/02	4	951.25	1	931.00	924.00	3	2,681	0.11%
2020/09/01	0	0.00	1	890.00	953.00	-1	2,630	-0.04%
2020/08/31	1	872.00	1	900.00	880.00	0	2,592	0.00%
2020/08/28	1	883.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	1	925.00	1	920.00	903.00	0	2,636	0.00%
2020/08/26	1	935.00	1	895.00	910.00	0	2,627	0.00%
2020/08/25	2	890.00	4	889.50	908.00	-2	2,593	-0.08%
2020/08/24	2	865.50	1	885.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	2	832.50	837.00	-2	2,642	-0.08%
2020/08/20	2	766.50	2	775.00	761.00	0	2,601	0.00%
2020/08/19	3	816.00	3	820.00	810.00	0	2,562	0.00%
2020/08/18	1	793.00	1	793.00	794.00	0	2,538	0.00%
2020/08/14	1	745.00	1	739.00	751.00	0	2,515	0.00%
2020/08/13	3	748.33	2	757.00	733.00	1	2,517	0.04%
2020/08/12	1	722.00	1	732.00	761.00	0	2,514	0.00%
2020/08/07	0	0.00	1	771.00	757.00	-1	2,530	-0.04%
2020/08/06	1	788.00	1	784.00	772.00	0	2,541	0.00%
2020/08/04	1	760.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	1	764.00	1	755.00	750.00	0	2,587	0.00%
2020/07/31	3	754.67	2	756.00	750.00	1	2,574	0.04%
2020/07/30	0	0.00	1	730.00	745.00	-1	2,563	-0.04%
2020/07/28	3	725.67	4	725.75	715.00	-1	2,612	-0.04%
2020/07/27	1	716.00	0	0.00	709.00	1	2,610	0.04%
2020/07/21	2	735.50	4	747.00	729.00	-2	2,563	-0.08%
2020/07/20	3	744.67	2	749.00	773.00	1	2,515	0.04%
2020/07/16	3	786.67	4	776.25	767.00	-1	2,480	-0.04%
2020/07/15	2	784.00	1	780.00	780.00	1	2,481	0.04%
2020/07/14	2	827.50	1	810.00	808.00	1	2,486	0.04%
2020/07/13	2	828.00	2	839.00	845.00	0	2,462	0.00%
2020/07/09	1	843.00	3	832.33	818.00	-2	2,429	-0.08%
2020/07/08	1	828.00	1	834.00	831.00	0	2,397	0.00%
2020/07/07	2	837.00	3	814.00	815.00	-1	2,420	-0.04%
2020/07/06	5	828.40	6	822.50	826.00	-1	2,422	-0.04%
2020/07/03	4	820.75	4	820.00	805.00	0	2,424	0.00%
2020/07/02	5	794.00	6	800.33	817.00	-1	2,407	-0.04%
2020/07/01	6	746.50	7	746.43	750.00	-1	2,381	-0.04%
2020/06/30	1	738.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	3	750.67	2	749.00	736.00	1	2,387	0.04%
2020/06/24	5	778.60	4	784.00	782.00	1	2,403	0.04%
2020/06/23	2	752.50	3	740.00	750.00	-1	2,407	-0.04%
2020/06/22	4	733.75	3	736.33	740.00	1	2,426	0.04%
2020/06/19	7	724.00	7	731.86	727.00	0	2,463	0.00%
2020/06/18	5	646.80	3	681.33	684.00	2	2,434	0.08%
2020/06/17	1	639.00	1	625.00	622.00	0	2,393	0.00%
2020/06/12	1	585.00	1	595.00	601.00	0	2,591	0.00%
2020/06/11	1	614.00	1	611.00	599.00	0	2,680	0.00%
2020/06/10	2	611.00	3.1	606.84	612.00	-1.1	2,741	-0.04%
2020/06/09	1	626.00	0	0.00	606.00	1	2,827	0.04%
2020/06/08	1	604.00	1	605.00	595.00	0	2,830	0.00%
2020/06/05	1	601.00	1	596.00	601.00	0	2,860	0.00%
2020/06/04	3	605.00	2	593.00	599.00	1	2,884	0.03%
2020/06/03	1	592.00	2	591.00	581.00	-1	2,872	-0.03%
2020/06/02	1	582.00	2	583.00	583.00	-1	2,862	-0.03%
2020/06/01	2	571.50	1	573.00	577.00	1	2,895	0.03%
2020/05/29	3.1	588.52	5	577.80	560.00	-1.9	2,911	-0.07%
2020/05/28	2	566.50	1	566.00	578.00	1	2,861	0.03%
2020/05/27	1	525.00	0	0.00	526.00	1	2,797	0.04%
2020/05/26	1	524.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	0	0.00	2	517.00	521.00	-2	2,922	-0.07%
2020/05/22	1	528.00	1	525.00	521.00	0	2,963	0.00%
2020/05/18	2	536.50	2	537.50	537.00	0	3,159	0.00%
2020/05/14	2	540.00	3	539.33	529.00	-1	3,232	-0.03%
2020/05/13	2	532.50	3	531.00	531.00	-1	3,229	-0.03%
2020/05/12	1	523.00	3	521.33	522.00	-2	3,213	-0.06%
2020/05/11	2	505.50	2	508.50	505.00	0	3,202	0.00%
2020/05/08	1	526.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	1	521.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	2	526.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	1	526.00	3	528.67	530.00	-2	3,267	-0.06%
2020/05/04	3	524.00	1	550.00	518.00	2	3,264	0.06%
2020/04/30	3	569.33	3	559.67	558.00	0	3,237	0.00%
2020/04/29	1	571.00	1	574.00	578.00	0	3,249	0.00%
2020/04/28	2	572.50	1	572.00	571.00	1	3,275	0.03%
2020/04/27	2	564.50	2	567.50	561.00	0	3,318	0.00%
2020/04/24	2	570.50	2	572.00	566.00	0	3,321	0.00%
2020/04/23	1	573.00	2	578.50	577.00	-1	3,322	-0.03%
2020/04/22	3	564.00	1	577.00	577.00	2	3,311	0.06%
2020/04/15	1	590.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	1	601.00	1	591.00	580.00	0	3,484	0.00%
2020/04/10	3	596.67	2	594.50	593.00	1	3,467	0.03%
2020/04/09	1	605.00	2	596.50	589.00	-1	3,423	-0.03%
2020/04/08	3	607.67	3	599.00	592.00	0	3,400	0.00%
2020/04/07	1	620.00	1	608.00	600.00	0	3,364	0.00%
2020/04/06	3	586.33	4	594.50	604.00	-1	3,311	-0.03%
2020/04/01	2	557.00	3	557.00	560.00	-1	3,242	-0.03%
2020/03/31	4	554.75	3	551.33	552.00	1	3,221	0.03%
2020/03/30	1	537.00	1	543.00	554.00	0	3,190	0.00%
2020/03/27	2	546.00	3	537.00	540.00	-1	3,141	-0.03%
2020/03/26	2	516.50	2	527.00	535.00	0	3,076	0.00%
2020/03/25	4	539.75	3	523.33	512.00	1	3,018	0.03%
2020/03/24	3	497.17	4	505.50	513.00	-1	2,943	-0.03%
2020/03/23	4	470.63	5	464.70	466.50	-1	2,883	-0.03%
2020/03/20	6	473.42	3	480.67	474.50	3	2,844	0.11%
2020/03/19	2	470.50	3	487.67	448.00	-1	2,758	-0.04%
2020/03/18	2	530.50	2	526.50	497.50	0	2,652	0.00%
2020/03/17	2	525.00	1	543.00	524.00	1	2,589	0.04%
2020/03/16	3	572.00	3	555.00	515.00	0	2,491	0.00%
2020/03/13	2	537.00	3	504.00	570.00	-1	2,441	-0.04%
2020/03/12	1	551.00	3	542.33	524.00	-2	2,345	-0.09%
2020/03/11	1	609.00	1	587.00	581.00	0	2,322	0.00%
2020/03/10	2	588.50	1	592.00	602.00	1	2,289	0.04%
2020/03/09	2	610.50	0	0.00	590.00	2	2,271	0.09%
2020/03/06	1	630.00	1	624.00	612.00	0	2,236	0.00%
2020/03/05	4	617.00	4	622.00	635.00	0	2,204	0.00%
2020/03/04	4	587.00	3	576.67	582.00	1	2,149	0.05%
2020/03/03	1	617.00	1	608.00	594.00	0	2,103	0.00%
2020/03/02	3	594.00	2	588.00	597.00	1	2,067	0.05%
2020/02/27	21	641.95	21	625.00	610.00	0	2,041	0.00%
2020/02/26	2	618.50	2	625.50	630.00	0	1,962	0.00%
2020/02/25	0	0.00	1	610.00	610.00	-1	1,909	-0.05%
2020/02/24	1	565.00	2	582.50	598.00	-1	1,866	-0.05%
2020/02/21	2	566.50	0	0.00	560.00	2	1,793	0.11%
2020/02/20	2	558.50	4	556.75	555.00	-2	1,760	-0.11%
2020/02/19	3	539.67	2	546.00	547.00	1	1,725	0.06%
2020/02/18	1	513.00	1	525.00	520.00	0	1,699	0.00%
2020/02/17	3	509.83	4	521.75	530.00	-1	1,669	-0.06%
2020/02/14	3	487.83	3	492.33	498.00	0	1,597	0.00%
2020/02/12	7	485.71	9	485.28	478.00	-2	1,566	-0.13%
2020/02/11	1	488.50	5	491.30	491.00	-4	1,560	-0.26%
2020/02/10	1	488.00	2	487.75	498.50	-1	1,561	-0.06%
2020/02/07	4	500.00	3	496.50	481.50	1	1,533	0.07%
2020/02/06	3	481.83	2	482.50	485.00	1	1,464	0.07%
2020/02/05	0	0.00	1	466.50	472.50	-1	1,453	-0.07%
2020/02/04	1	474.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	1	486.50	0	0.00	455.50	1	1,437	0.07%
2020/01/31	2	495.75	4	493.25	486.00	-2	1,387	-0.14%
2020/01/30	2	481.00	3	494.50	485.00	-1	1,347	-0.07%
2020/01/20	2	465.00	0	0.00	466.00	2	1,274	0.16%
2020/01/17	1	462.50	1	451.50	451.50	0	1,256	0.00%
2020/01/16	2	461.75	0	0.00	463.50	2	1,249	0.16%
2020/01/15	1	463.50	2	458.25	461.50	-1	1,237	-0.08%
2020/01/14	3	467.83	4	463.38	469.50	-1	1,214	-0.08%
2020/01/13	2	461.50	2	461.25	457.50	0	1,180	0.00%
2020/01/10	6	460.83	7	462.64	457.50	-1	1,137	-0.09%
2020/01/09	4	424.25	4	433.13	440.50	0	1,041	0.00%
2020/01/08	3	401.00	5	400.40	405.00	-2	936	-0.21%
2020/01/07	0	0.00	3	390.67	391.00	-3	894	-0.34%
2020/01/06	2	389.00	0	0.00	386.00	2	896	0.22%
2020/01/03	4	394.13	3	397.17	385.50	1	896	0.11%
2020/01/02	4	397.50	0	0.00	393.00	4	913	0.44%
2019/12/31	3	391.50	5	391.90	390.00	-2	912	-0.22%
2019/12/30	3	386.33	2	387.50	386.50	1	901	0.11%
2019/12/27	4	381.00	2	382.00	380.50	2	927	0.22%
2019/12/26	2	385.75	4	384.38	381.50	-2	1,015	-0.20%
2019/12/25	0	0.00	1	388.00	387.00	-1	1,017	-0.10%
2019/12/24	3	378.00	4	378.88	380.00	-1	1,000	-0.10%
2019/12/23	2	373.00	1	374.00	372.50	1	996	0.10%
2019/12/20	2	372.50	2	376.00	371.50	0	1,013	0.00%
2019/12/19	1	378.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	381.50	3	381.67	378.00	-2	1,051	-0.19%
2019/12/17	2	379.50	1	380.00	381.50	1	1,047	0.10%
2019/12/16	3	362.67	3	366.67	378.00	0	1,035	0.00%
2019/12/13	3	369.33	1	370.00	361.50	2	1,033	0.19%
2019/12/12	2	373.00	4	375.00	367.50	-2	1,029	-0.19%
2019/12/11	4	372.88	5	373.80	372.00	-1	1,029	-0.10%
2019/12/10	5	378.20	2	379.50	373.50	3	1,029	0.29%
2019/12/09	3	369.00	1	369.50	367.50	2	1,013	0.20%
2019/12/06	1	375.00	3	374.50	374.50	-2	1,021	-0.20%
2019/12/04	3	339.00	0	0.00	339.50	3	1,067	0.28%
2019/12/03	1	353.50	1	352.50	353.00	0	1,143	0.00%
2019/11/28	0	0.00	1	371.00	371.00	-1	1,223	-0.08%
2019/11/26	0	0.00	2	377.00	377.00	-2	1,260	-0.16%
2019/11/25	1	361.50	2	361.50	362.50	-1	1,252	-0.08%
2019/11/18	2	356.50	0	0.00	356.50	2	1,260	0.16%
2019/11/15	0	0.00	1	375.50	376.00	-1	1,234	-0.08%
2019/11/14	1	383.50	4	383.00	383.00	-3	1,218	-0.25%
2019/11/12	1	387.50	2	388.25	390.00	-1	1,243	-0.08%
2019/11/11	0	0.00	2	383.25	382.50	-2	1,277	-0.16%
2019/11/08	3	391.33	2	392.00	389.00	1	1,295	0.08%
2019/11/07	3	415.83	1	410.00	405.00	2	1,342	0.15%
2019/10/31	0	0.00	1	396.00	392.00	-1	1,516	-0.07%
2019/10/24	0	0.00	1	383.00	386.00	-1	1,516	-0.07%
2019/10/23	1	386.00	0	0.00	383.50	1	1,512	0.07%
2019/10/22	1	386.50	0	0.00	385.50	1	1,525	0.07%
2019/10/21	0	0.00	1	388.00	389.50	-1	1,547	-0.06%
2019/10/15	1	382.50	1	385.00	383.00	0	1,557	0.00%
2019/10/14	3	392.17	1	388.00	386.00	2	1,572	0.13%
2019/10/09	1	388.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	1	388.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	408.50	2	411.00	407.00	-1	1,589	-0.06%
2019/10/04	1	413.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	3	413.00	3	415.50	416.00	0	1,615	0.00%
2019/10/02	4	411.00	6	418.92	408.50	-2	1,595	-0.13%
2019/09/26	0	0.00	1	387.00	389.00	-1	1,615	-0.06%
2019/09/24	0	0.00	3	396.83	394.50	-3	1,646	-0.18%
2019/09/23	0	0.00	1	381.00	381.00	-1	1,641	-0.06%
2019/09/19	1	384.50	1	382.00	386.00	0	1,715	0.00%
2019/09/18	1	385.00	2	383.75	381.00	-1	1,724	-0.06%
2019/09/16	1	383.50	2	381.75	379.00	-1	1,755	-0.06%
2019/09/12	3	383.50	1	381.50	382.00	2	1,767	0.11%
2019/09/11	2	384.00	3	384.33	385.00	-1	1,808	-0.06%
2019/09/10	4	378.00	4	381.25	375.00	0	1,844	0.00%
2019/09/09	2	382.50	0	0.00	384.00	2	1,854	0.11%
2019/09/06	3	390.00	1	387.00	386.00	2	1,831	0.11%
2019/09/05	5	398.90	2	419.25	380.50	3	1,821	0.16%
2019/09/04	1	409.50	1	414.00	422.50	0	1,762	0.00%
2019/09/03	1	384.50	1	381.00	384.50	0	1,735	0.00%
2019/09/02	1	375.00	2	377.00	378.00	-1	1,817	-0.06%
2019/08/30	0	0.00	3	380.50	378.00	-3	1,897	-0.16%
2019/08/29	1	380.00	1	385.50	383.50	0	1,896	0.00%
2019/08/23	0	0.00	1	390.00	394.00	-1	1,983	-0.05%
2019/08/22	1	377.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	1	388.00	0	0.00	383.00	1	2,001	0.05%
2019/08/19	1	397.50	0	0.00	394.00	1	2,023	0.05%
2019/08/16	3	382.50	2	388.50	394.00	1	2,038	0.05%
2019/08/15	3	380.00	3	378.50	373.00	0	2,041	0.00%
2019/08/14	0	0.00	1	385.00	392.50	-1	2,050	-0.05%
2019/08/13	1	394.50	2	394.25	395.00	-1	2,080	-0.05%
2019/08/12	3	385.83	2	389.25	389.00	1	2,100	0.05%
2019/08/08	1	369.00	2	369.75	373.00	-1	2,060	-0.05%
2019/08/07	1	346.50	0	0.00	370.00	1	2,076	0.05%
2019/08/06	5	316.20	3	327.50	336.50	2	1,973	0.10%
2019/08/05	0	0.00	2	308.25	306.00	-2	1,907	-0.10%
2019/08/01	0	0.00	1	309.50	311.00	-1	1,952	-0.05%
2019/07/31	2	308.50	2	306.50	309.50	0	1,966	0.00%
2019/07/30	2	309.50	0	0.00	305.50	2	1,976	0.10%
2019/07/29	1	309.00	1	310.50	310.50	0	2,000	0.00%
2019/07/26	4	304.50	4	307.50	306.50	0	2,018	0.00%
2019/07/24	0	0.00	1	305.50	306.00	-1	2,046	-0.05%
2019/07/23	4	316.63	2	313.75	307.50	2	2,046	0.10%
2019/07/17	1	315.00	1	312.00	310.00	0	2,068	0.00%
2019/07/15	3	319.33	2	318.25	320.00	1	2,073	0.05%
2019/07/12	0	0.00	2	311.25	312.00	-2	2,060	-0.10%
2019/07/11	1	308.00	2	305.25	309.50	-1	2,088	-0.05%
2019/07/10	0	0.00	1	305.00	303.50	-1	2,134	-0.05%
2019/07/09	1	310.00	0	0.00	310.00	1	2,130	0.05%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	3	314.67	3	312.33	311.50	0	2,349	0.00%
2019/07/04	5	312.10	3	308.50	307.00	2	2,385	0.08%
2019/07/03	3	295.67	4	304.13	307.00	-1	2,402	-0.04%
2019/07/02	1	299.00	2	300.00	295.00	-1	2,412	-0.04%
2019/07/01	1	304.00	3	302.33	302.00	-2	2,391	-0.08%
2019/06/28	2	305.75	0	0.00	299.00	2	2,381	0.08%
2019/06/27	6	313.25	9	309.94	306.00	-3	2,349	-0.13%
2019/06/26	4	312.63	5	312.80	313.00	-1	2,296	-0.04%
2019/06/25	3	307.00	0	0.00	309.00	3	2,297	0.13%
2019/06/24	1	308.50	3	305.67	308.00	-2	2,299	-0.09%
2019/06/21	4	311.13	3	307.50	305.00	1	2,292	0.04%
2019/06/19	2	315.25	1	320.00	320.00	1	2,277	0.04%
2019/06/18	1	318.00	1	314.50	303.00	0	2,262	0.00%
2019/06/17	0	0.00	2	306.75	310.00	-2	2,224	-0.09%
2019/06/14	4	303.13	2	304.50	306.00	2	2,206	0.09%
2019/06/13	1	307.50	0	0.00	304.00	1	2,204	0.05%
2019/06/12	0	0.00	2	300.75	308.00	-2	2,225	-0.09%
2019/06/11	4	297.75	3	298.67	300.50	1	2,270	0.04%
2019/06/10	6	290.75	7	292.71	297.00	-1	2,264	-0.04%
2019/06/06	5	272.60	3	272.33	276.00	2	2,198	0.09%
2019/06/05	1	260.00	1	262.00	261.00	0	2,121	0.00%
2019/05/31	1	266.50	0	0.00	267.00	1	2,162	0.05%
2019/05/30	1	265.00	0	0.00	261.50	1	2,164	0.05%
2019/05/29	1	251.50	1	263.00	263.00	0	2,224	0.00%
2019/05/27	1	246.50	1	241.50	249.50	0	2,366	0.00%
2019/05/24	1	247.50	0	0.00	245.00	1	2,354	0.04%
2019/05/23	1	249.50	3	250.00	250.50	-2	2,337	-0.09%
2019/05/21	1	248.00	2	252.00	253.50	-1	2,299	-0.04%
2019/05/20	1	255.50	0	0.00	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	263.00	267.00	-1	2,200	-0.05%
2019/05/16	1	269.00	0	0.00	261.50	1	2,155	0.05%
2019/05/15	1	270.00	2	267.25	267.00	-1	2,136	-0.05%
2019/05/14	3	250.17	2	254.00	255.50	1	2,080	0.05%
2019/05/13	2	252.75	2	248.00	248.00	0	2,057	0.00%
2019/05/10	1	250.50	2	248.00	251.00	-1	2,027	-0.05%
2019/05/09	3	248.67	1	242.50	242.50	2	1,994	0.10%
2019/05/08	0	0.00	3	244.33	245.00	-3	1,972	-0.15%
2019/05/07	1	249.50	1	252.00	250.00	0	1,954	0.00%
2019/05/06	4	258.00	1	247.00	245.00	3	1,939	0.15%
2019/05/02	1	255.50	0	0.00	262.50	1	1,887	0.05%
2019/04/29	1	247.00	2	243.50	248.00	-1	1,846	-0.05%
2019/04/26	1	248.50	2	254.50	245.00	-1	1,838	-0.05%
2019/04/25	1	252.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	2	261.50	1	261.00	254.50	1	1,806	0.06%
2019/04/23	1	254.00	1	256.50	256.50	0	1,807	0.00%
2019/04/22	2	255.75	0	0.00	252.50	2	1,788	0.11%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/17	0	0.00	2	267.00	266.00	-2	1,719	-0.12%
2019/04/15	1	251.50	2	253.75	257.00	-1	1,615	-0.06%
2019/04/12	7	255.07	5	255.60	254.00	2	1,575	0.13%
2019/04/11	6	238.33	6	242.08	248.50	0	1,446	0.00%
2019/04/10	2	229.50	2	231.25	226.00	0	1,322	0.00%
2019/04/09	0	0.00	1	224.00	223.50	-1	1,250	-0.08%
2019/04/08	2	207.00	1	214.50	220.00	1	1,188	0.08%
2019/04/01	1	205.00	2	203.00	203.50	-1	1,099	-0.09%
2019/03/28	1	198.50	1	199.50	201.50	0	1,080	0.00%
2019/03/26	0	0.00	1	207.50	210.50	-1	1,041	-0.10%
2019/03/22	4	205.75	5	206.90	210.00	-1	1,018	-0.10%
2019/03/21	7	212.00	7	207.36	206.50	0	1,005	0.00%
2019/03/20	1	221.00	0	0.00	216.50	1	971	0.10%
2019/03/19	4	219.13	3	221.17	222.00	1	958	0.10%
2019/03/15	5	222.10	3	222.83	221.00	2	927	0.22%
2019/03/14	2	218.50	2	220.75	226.50	0	857	0.00%
2019/03/13	2	211.25	2	208.00	210.00	0	771	0.00%
2019/03/12	1	209.50	1	206.00	205.00	0	719	0.00%
2019/03/11	0	0.00	4	202.50	205.00	-4	692	-0.58%
2019/03/08	1	203.00	4	203.38	202.50	-3	679	-0.44%
2019/03/07	8	201.50	2	215.75	200.00	6	646	0.93%
2019/03/06	0	0.00	1	207.00	206.00	-1	563	-0.18%
2019/03/05	1	208.50	0	0.00	209.00	1	545	0.18%
2019/03/04	3	210.33	3	209.67	209.00	0	517	0.00%
2019/02/27	3	191.50	9	193.28	196.00	-6	416	-1.44%
2019/02/26	1	170.00	6	179.00	178.50	-5	299	-1.67%
2019/02/25	1	165.00	0	0.00	166.50	1	237	0.42%
2019/02/21	0	0.00	2	161.50	163.00	-2	221	-0.90%
2019/02/20	2	159.00	0	0.00	159.50	2	215	0.93%
2019/02/18	0	0.00	1	162.00	162.50	-1	212	-0.47%
2019/02/14	1	161.50	0	0.00	160.50	1	203	0.49%
2019/02/12	0	0.00	1	154.50	154.00	-1	184	-0.54%
2019/01/30	1	155.00	0	0.00	154.00	1	183	0.55%
2019/01/28	0	0.00	1	154.00	153.50	-1	187	-0.53%
2019/01/24	1	157.50	0	0.00	154.00	1	186	0.54%
2019/01/22	1	155.50	0	0.00	153.50	1	183	0.55%
2019/01/21	0	0.00	7	155.00	153.50	-7	182	-3.84%
2019/01/18	2	156.00	1	157.00	155.50	1	180	0.55%
2019/01/17	0	0.00	1	154.50	155.50	-1	173	-0.57%
2019/01/16	0	0.00	1	153.50	154.00	-1	171	-0.58%
2019/01/15	7	154.00	0	0.00	153.50	7	169	4.14%
2019/01/10	0	0.00	1	150.50	149.00	-1	150	-0.66%
2018/12/27	1	145.50	0	0.00	145.50	1	181	0.55%
2018/12/26	0	0.00	1	147.50	145.00	-1	181	-0.55%
2018/12/20	1	145.00	0	0.00	145.00	1	192	0.52%
2018/12/17	0	0.00	1	151.00	150.00	-1	197	-0.51%
2018/12/14	2	153.50	0	0.00	151.50	2	197	1.02%
2018/12/10	0	0.00	1	147.50	146.50	-1	180	-0.56%
2018/12/07	3	148.00	3	148.50	147.50	0	180	0.00%
2018/12/06	1	145.00	0	0.00	145.50	1	182	0.55%
2018/12/04	1	150.00	1	150.00	150.00	0	186	0.00%
2018/11/19	0	0.00	2	144.00	144.00	-2	214	-0.93%
2018/11/12	2	144.00	1	144.50	143.50	1	234	0.43%
2018/11/06	2	145.00	2	146.00	144.00	0	257	0.00%
2018/10/31	0	0.00	1	136.00	137.50	-1	254	-0.39%
2018/10/26	1	133.50	1	135.50	133.50	0	262	0.00%
2018/10/15	0	0.00	1	134.00	134.00	-1	274	-0.36%
2018/10/11	0	0.00	1	129.00	129.00	-1	275	-0.36%
2018/09/27	1	153.50	1	151.50	150.50	0	313	0.00%
2018/09/26	0	0.00	1	155.00	151.00	-1	306	-0.33%
2018/09/13	1	143.00	1	143.50	143.50	0	333	0.00%
2018/09/12	0	0.00	1	143.00	142.00	-1	337	-0.30%
2018/09/11	0	0.00	2	140.00	141.50	-2	343	-0.58%
2018/09/07	1	144.00	0	0.00	142.50	1	341	0.29%
2018/08/31	0	0.00	1	153.00	152.00	-1	368	-0.27%
2018/08/24	1	162.50	1	162.00	161.00	0	399	0.00%
2018/08/23	2	160.25	1	161.50	161.00	1	410	0.24%
2018/08/22	2	160.00	2	161.00	160.50	0	416	0.00%
2018/08/10	1	172.00	1	171.00	171.00	0	628	0.00%
2018/08/08	0	0.00	1	169.00	169.00	-1	735	-0.14%
2018/08/06	0	0.00	1	168.50	167.50	-1	839	-0.12%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	0	0.00	1	173.50	171.50	-1	880	-0.11%
2018/08/01	2	172.75	1	173.00	173.50	1	883	0.11%
2018/07/31	1	173.00	2	173.25	172.50	-1	885	-0.11%
2018/07/30	1	172.00	0	0.00	174.50	1	881	0.11%
2018/07/20	1	173.00	1	176.00	173.00	0	896	0.00%
2018/07/17	2	176.50	2	178.00	176.50	0	900	0.00%
2018/07/12	1	170.00	1	170.50	170.00	0	902	0.00%
2018/07/11	1	170.00	3	171.67	170.00	-2	902	-0.22%
2018/07/06	2	163.75	0	0.00	163.50	2	892	0.22%
2018/07/03	1	179.00	1	179.50	176.00	0	905	0.00%
2018/07/02	1	179.00	0	0.00	180.00	1	913	0.11%
2018/06/28	1	175.50	1	177.50	175.00	0	915	0.00%
2018/06/27	1	178.50	1	179.00	176.00	0	922	0.00%
2018/06/25	1	174.00	1	173.50	172.50	0	1,008	0.00%
2018/06/22	1	174.00	1	177.00	175.50	0	1,013	0.00%
2018/06/21	0	0.00	1	177.50	175.00	-1	1,021	-0.10%
2018/06/20	2	172.00	1	176.00	176.00	1	1,024	0.10%
2018/06/13	1	185.00	0	0.00	182.00	1	1,011	0.10%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/11	1	179.00	2	181.50	182.50	-1	1,005	-0.10%
2018/06/08	2	181.50	0	0.00	180.00	2	998	0.20%
2018/06/07	3	188.17	1	186.50	185.00	2	991	0.20%
2018/06/06	1	192.00	1	193.50	192.50	0	976	0.00%
2018/06/05	0	0.00	2	188.00	188.50	-2	963	-0.21%
2018/05/31	0	0.00	2	192.00	191.00	-2	951	-0.21%
2018/05/30	2	185.50	0	0.00	188.00	2	933	0.21%
2018/05/29	3	189.50	1	191.50	188.00	2	925	0.22%
2018/05/28	3	193.50	2	193.75	194.50	1	905	0.11%
2018/05/25	5	191.60	3	190.83	188.00	2	858	0.23%
2018/05/24	6	183.00	6	183.67	186.00	0	806	0.00%
2018/05/23	3	183.33	4	184.50	183.50	-1	793	-0.13%
2018/05/22	3	181.17	0	0.00	180.00	3	779	0.38%
2018/05/21	3	182.67	2	182.75	183.50	1	758	0.13%
2018/05/18	3	187.00	7	189.21	186.00	-4	733	-0.55%
2018/05/17	6	186.08	2	187.50	188.50	4	697	0.57%
2018/05/16	1	177.00	0	0.00	177.50	1	618	0.16%
2018/05/15	1	184.00	1	179.00	177.00	0	606	0.00%
2018/05/14	3	174.83	6	176.42	178.00	-3	586	-0.51%
2018/05/11	2	168.50	0	0.00	169.00	2	529	0.38%
2018/05/10	0	0.00	2	166.25	168.50	-2	514	-0.39%
2018/05/09	2	156.00	1	159.50	160.50	1	491	0.20%
2018/04/24	1	157.00	1	159.00	158.00	0	605	0.00%
2018/04/23	1	161.50	0	0.00	161.50	1	610	0.16%
2018/04/19	1	161.00	1	161.00	161.50	0	598	0.00%
2018/04/10	1	165.00	0	0.00	163.00	1	598	0.17%
2018/03/30	0	0.00	1	167.50	166.50	-1	562	-0.18%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	4	168.50	2	168.50	166.00	2	536	0.37%
2018/03/27	1	163.00	0	0.00	160.00	1	458	0.22%
2018/01/31	1	163.00	2	164.75	164.00	-1	538	-0.19%
2018/01/26	1	170.00	1	167.50	167.50	0	524	0.00%
2018/01/24	0	0.00	1	166.00	166.00	-1	492	-0.20%
2018/01/22	1	169.50	1	167.50	169.00	0	499	0.00%
2018/01/19	3	169.00	0	0.00	167.00	3	501	0.60%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%