奇偶 (3356)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	67.60	1	66.50	66.50	7	3,716	0.19%
2024/05/21	40	65.65	0	0.00	65.70	40	3,590	1.11%
2024/05/17	0	0.00	0.5	63.92	63.70	-0.5	3,447	-0.02%
2024/05/16	41	65.10	0	0.00	63.70	41	3,442	1.19%
2024/05/15	19	65.67	30	65.63	64.40	-11	3,376	-0.33%
2024/05/14	1	63.10	1	63.70	63.50	0	3,249	0.00%
2024/05/13	21.1	63.48	1	63.40	64.00	20.1	3,199	0.63%
2024/05/10	31	66.23	38.1	66.27	65.60	-7.1	3,082	-0.23%
2024/05/09	10	63.70	4.4	63.63	63.90	5.6	2,516	0.22%
2024/05/08	4	58.43	1	58.10	58.10	3	2,345	0.13%
2024/05/07	4	58.03	20	58.91	58.80	-16	2,321	-0.69%
2024/05/06	2	56.25	0	0.00	57.60	2	2,280	0.09%
2024/04/30	15	53.60	0	0.00	53.60	15	2,196	0.68%
2024/04/24	0	0.00	1	54.00	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	52.20	52.60	-1	2,138	-0.05%
2024/04/19	0.3	51.50	0	0.00	51.60	0.3	2,121	0.01%
2024/04/18	1	54.00	1	54.50	54.20	0	2,087	0.00%
2024/04/15	0	0.00	2	55.60	55.40	-2	2,005	-0.10%
2024/04/11	2	55.10	0	0.00	54.50	2	1,962	0.10%
2024/04/10	7	57.19	1	56.50	55.70	6	1,938	0.31%
2024/04/09	0	0.00	1.2	56.13	56.90	-1.2	1,891	-0.06%
2024/04/08	1.2	55.43	0	0.00	55.50	1.2	1,860	0.06%
2024/04/03	0.1	56.00	6	56.05	55.80	-5.9	1,840	-0.32%
2024/04/02	5	56.74	2	56.20	56.30	3	1,804	0.17%
2024/04/01	1	56.30	4.1	53.54	55.50	-3.1	1,721	-0.18%
2024/03/27	2	53.10	0	0.00	53.10	2	1,595	0.13%
2024/03/26	0	51.50	0	0.00	51.70	0	1,572	0.00%
2024/03/25	1	51.20	2	52.00	51.20	-1	1,556	-0.06%
2024/03/22	0	0.00	2	53.00	52.00	-2	1,566	-0.13%
2024/03/21	0	0.00	0.3	52.50	52.70	-0.3	1,601	-0.02%
2024/03/20	2	52.50	0	0.00	52.20	2	1,586	0.13%
2024/03/19	2	53.50	0	0.00	52.60	2	1,563	0.13%
2024/03/18	2	53.70	4	53.50	53.90	-2	1,529	-0.13%
2024/03/15	0	0.00	2	53.90	53.70	-2	1,507	-0.13%
2024/03/14	0	0.00	1	53.30	52.80	-1	1,454	-0.07%
2024/03/11	0	0.00	1	51.20	51.90	-1	1,268	-0.08%
2024/03/08	2.1	50.08	1.1	51.27	50.00	1	1,216	0.08%
2024/03/06	0	0.00	2	51.20	50.50	-2	1,136	-0.18%
2024/03/04	9	52.07	8.2	51.94	50.00	0.8	1,023	0.08%
2024/03/01	0	0.00	16	49.93	50.30	-16	704	-2.27%
2024/02/29	2	46.13	0	0.00	45.80	2	591	0.34%
2024/02/27	0	0.00	1	43.90	44.30	-1	582	-0.17%
2024/02/21	0	0.00	1	45.40	44.95	-1	652	-0.15%
2024/02/20	0	0.00	4	44.90	45.00	-4	650	-0.61%
2024/02/19	1	45.50	4	45.88	45.40	-3	644	-0.47%
2024/01/26	4	43.70	4	43.89	43.25	0	571	0.00%
2024/01/25	0	0.00	0.1	42.10	41.65	-0.1	530	-0.02%
2024/01/23	0	0.00	1	41.75	41.60	-1	536	-0.19%
2024/01/18	1	40.75	0	0.00	40.65	1	545	0.18%
2024/01/11	1.5	42.02	0	0.00	42.00	1.5	556	0.26%
2024/01/09	1	43.05	0	0.00	42.60	1	559	0.18%
2024/01/08	1	43.75	0	0.00	43.25	1	565	0.18%
2023/12/29	0	0.00	30	44.50	44.35	-30	598	-5.01%
2023/12/27	0	0.00	3	43.83	44.35	-3	615	-0.49%
2023/12/19	1	43.60	0	0.00	44.60	1	623	0.16%
2023/12/18	0	0.00	8	45.76	45.20	-8	605	-1.32%
2023/12/15	1	42.85	0	0.00	42.65	1	560	0.18%
2023/12/13	1	43.10	0	0.00	42.50	1	568	0.18%
2023/12/12	1	43.15	0	0.00	42.90	1	578	0.17%
2023/12/08	0.2	44.25	0	0.00	44.10	0.2	599	0.03%
2023/11/29	0	0.00	1	45.20	45.15	-1	665	-0.15%
2023/11/24	1	45.35	0	0.00	45.10	1	675	0.15%
2023/11/23	4	45.60	2	44.85	44.85	2	673	0.30%
2023/11/22	0	0.00	1	46.80	45.35	-1	674	-0.15%
2023/11/20	0	0.00	2	43.20	43.15	-2	638	-0.31%
2023/11/15	1	42.20	0	0.00	42.10	1	640	0.16%
2023/11/14	2	42.00	0	0.00	42.10	2	654	0.31%
2023/11/06	0	0.00	0	41.30	41.70	0	861	0.00%
2023/10/25	0	0.00	1	41.65	41.55	-1	1,173	-0.09%
2023/10/19	0	0.00	1	40.60	40.40	-1	1,333	-0.08%
2023/10/17	1	41.30	0.7	41.25	41.25	0.3	1,379	0.02%
2023/10/05	0	0.00	3	45.55	45.30	-3	1,745	-0.17%
2023/10/03	1	48.35	1	47.50	47.50	0	1,989	0.00%
2023/09/27	1	46.45	1	46.25	46.60	0	2,342	0.00%
2023/09/21	0.1	45.75	0	0.00	45.50	0.1	3,349	0.00%
2023/09/19	0	0.00	0	48.50	47.80	0	4,601	0.00%
2023/09/14	4	48.18	1	47.80	47.85	3	4,929	0.06%
2023/09/13	0	0.00	1	47.15	48.00	-1	5,027	-0.02%
2023/09/12	1	46.35	0	0.00	46.45	1	5,120	0.02%
2023/09/07	0	0.00	7	46.91	47.20	-7	5,992	-0.12%
2023/09/06	1	46.40	0	0.00	46.25	1	6,209	0.02%
2023/09/05	1	46.85	2	46.73	46.95	-1	6,223	-0.02%
2023/08/31	1	45.00	1	45.25	45.30	0	6,274	0.00%
2023/08/29	0	0.00	1	45.25	45.45	-1	6,299	-0.02%
2023/08/28	4	45.30	0	0.00	44.90	4	6,305	0.06%
2023/08/24	4	47.28	0	0.00	46.60	4	6,351	0.06%
2023/08/18	4	47.73	0	0.00	47.40	4	6,348	0.06%
2023/08/16	0	0.00	1	48.00	48.25	-1	6,350	-0.02%
2023/08/14	1	46.10	1	46.35	46.50	0	6,345	0.00%
2023/08/11	5	47.90	4	47.80	47.00	1	6,330	0.02%
2023/08/10	3	49.47	4	49.89	49.25	-1	6,280	-0.02%
2023/08/09	8.1	53.30	12	53.52	54.70	-3.9	6,182	-0.06%
2023/08/08	0	0.00	1	51.20	51.00	-1	6,000	-0.02%
2023/08/07	5	51.02	0	0.00	51.80	5	6,007	0.08%
2023/08/04	2	49.60	1	51.20	51.00	1	6,001	0.02%
2023/08/02	1	50.20	0	0.00	49.65	1	6,006	0.02%
2023/08/01	0	0.00	1	52.00	51.20	-1	6,003	-0.02%
2023/07/31	1	51.90	0	0.00	51.80	1	6,095	0.02%
2023/07/28	0	0.00	1	51.20	51.60	-1	6,172	-0.02%
2023/07/27	3	52.00	1	51.80	51.90	2	6,157	0.03%
2023/07/26	3	52.37	1	52.40	51.40	2	6,139	0.03%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/21	0	0.00	7	52.66	52.60	-7	6,014	-0.12%
2023/07/19	1	54.30	3	53.10	53.20	-2	5,985	-0.03%
2023/07/18	1	56.30	5	54.84	54.30	-4	5,956	-0.07%
2023/07/14	1	55.70	1	56.50	56.50	0	5,832	0.00%
2023/07/13	5	53.90	1	54.20	54.00	4	5,774	0.07%
2023/07/12	1	53.00	9	53.06	52.80	-8	5,719	-0.14%
2023/07/11	8	53.18	0	0.00	52.60	8	5,687	0.14%
2023/07/10	4	57.65	3	57.77	57.50	1	5,563	0.02%
2023/07/07	2	57.75	4.1	57.39	56.40	-2.1	5,483	-0.04%
2023/07/06	0	0.00	10	58.63	57.50	-10	5,381	-0.19%
2023/07/05	12	60.63	9	60.29	60.20	3	5,293	0.06%
2023/07/04	0	0.00	13	57.55	59.00	-13	5,133	-0.25%
2023/07/03	25.1	59.99	25	59.58	58.50	0.1	5,029	0.00%
2023/06/30	9	58.50	11	58.54	58.50	-2	4,794	-0.04%
2023/06/29	41	56.30	49.6	56.34	57.10	-8.6	4,405	-0.20%
2023/06/28	14	55.72	9	55.49	55.30	5	4,156	0.12%
2023/06/27	71	55.29	81	55.38	53.00	-10	3,745	-0.27%
2023/06/26	1	52.70	7	51.97	53.50	-6	2,916	-0.21%
2023/06/21	12	48.50	0	0.00	48.70	12	2,735	0.44%
2023/06/20	1	48.00	1	47.90	48.15	0	2,732	0.00%
2023/06/19	1	47.50	2	48.00	48.15	-1	2,728	-0.04%
2023/06/16	2	46.80	1	47.10	46.45	1	2,639	0.04%
2023/06/15	49	48.98	54	49.54	47.70	-5	2,542	-0.20%
2023/06/14	10	47.05	29	47.04	47.60	-19	2,030	-0.94%
2023/06/13	3	43.90	3	45.27	44.00	0	1,782	0.00%
2023/06/12	25	44.80	20	44.67	44.80	5	1,684	0.30%
2023/06/09	1	41.80	0	0.00	42.10	1	1,475	0.07%
2023/06/08	2	40.85	0	0.00	40.55	2	1,498	0.13%
2023/06/07	4	42.60	1	42.20	41.70	3	1,558	0.19%
2023/06/06	7	41.84	0	0.00	41.00	7	1,727	0.41%
2023/06/05	0	0.00	6	42.25	41.90	-6	1,807	-0.33%
2023/05/31	6	41.63	1	41.80	40.85	5	2,608	0.19%
2023/05/30	0	0.00	8	41.44	41.65	-8	2,598	-0.31%
2023/05/29	0	0.00	6	40.57	40.60	-6	2,569	-0.23%
2023/05/26	0	0.00	2	39.45	39.35	-2	2,571	-0.08%
2023/05/25	7	40.32	0	0.00	39.95	7	2,574	0.27%
2023/05/24	0	0.00	4	40.45	40.40	-4	2,582	-0.15%
2023/05/23	0	0.00	1	40.60	40.55	-1	2,607	-0.04%
2023/05/19	0	0.00	20	40.30	39.75	-20	2,614	-0.77%
2023/05/17	0	0.00	4	39.90	39.65	-4	2,630	-0.15%
2023/05/16	1	38.85	2	39.38	39.40	-1	2,627	-0.04%
2023/05/15	5	38.49	0	0.00	38.60	5	2,634	0.19%
2023/05/10	0	0.00	1	39.00	39.10	-1	2,768	-0.04%
2023/05/09	2	38.55	0	0.00	38.95	2	2,781	0.07%
2023/05/08	0	0.00	1	40.00	39.85	-1	2,780	-0.04%
2023/05/05	5	40.50	12	40.10	39.95	-7	2,775	-0.25%
2023/05/04	10	40.52	3	40.80	40.80	7	2,685	0.26%
2023/05/03	0	0.00	2	37.20	37.10	-2	2,601	-0.08%
2023/04/26	3	36.87	0	0.00	37.25	3	2,631	0.11%
2023/04/25	2	37.20	1	37.90	36.95	1	2,641	0.04%
2023/04/21	11	37.74	0	0.00	37.70	11	2,660	0.41%
2023/04/20	1	38.65	0	0.00	38.60	1	2,697	0.04%
2023/04/19	2	39.83	0	0.00	39.55	2	2,717	0.07%
2023/04/17	2	40.80	0	0.00	40.80	2	2,718	0.07%
2023/04/14	5	41.01	2	41.80	40.55	3	2,720	0.11%
2023/04/13	17	41.24	0	0.00	41.00	17	2,716	0.63%
2023/03/22	0	0.00	1	44.50	43.60	-1	3,033	-0.03%
2023/03/13	2	42.48	0	0.00	42.50	2	3,746	0.05%
2023/03/10	0	44.80	0	0.00	43.55	0	4,341	0.00%
2023/03/09	1	46.10	1	47.25	45.50	0	4,699	0.00%
2023/03/06	15	44.93	15	45.46	45.95	0	4,934	0.00%
2023/03/03	1	42.15	6	43.08	43.15	-5	4,599	-0.11%
2023/03/01	0	39.45	0	0.00	39.15	0	4,525	0.00%
2023/02/23	2	40.28	0	0.00	40.25	2	4,889	0.04%
2023/02/14	1	39.60	1	39.65	39.60	0	7,026	0.00%
2023/02/09	12	41.19	12	41.47	41.30	0	7,777	0.00%
2023/02/08	0	0.00	0	39.85	39.65	0	7,815	0.00%
2023/02/03	0	0.00	1	40.15	39.15	-1	8,093	-0.01%
2023/02/01	0	0.00	2	39.58	39.60	-2	8,139	-0.02%
2023/01/30	0	0.00	0.1	38.70	38.85	-0.1	8,159	0.00%
2023/01/13	3	38.10	4	37.49	37.45	-1	8,199	-0.01%
2023/01/12	0	0.00	1	38.20	38.25	-1	8,273	-0.01%
2023/01/10	4	39.44	0	0.00	39.20	4	8,504	0.05%
2023/01/09	1	39.75	0	0.00	39.65	1	8,577	0.01%
2023/01/06	0	0.00	2	39.30	39.00	-2	8,585	-0.02%
2023/01/05	0	0.00	2	39.85	39.10	-2	8,592	-0.02%
2023/01/04	2	39.25	0	0.00	39.10	2	8,577	0.02%
2022/12/29	1	38.85	7	38.61	38.95	-6	8,787	-0.07%
2022/12/28	3	39.23	10	39.46	38.75	-7	8,787	-0.08%
2022/12/26	1	40.20	0	0.00	40.65	1	8,747	0.01%
2022/12/23	1	40.95	1	41.00	41.00	0	8,740	0.00%
2022/12/22	5	42.00	0	0.00	42.00	5	8,751	0.06%
2022/12/21	2	41.20	2	41.35	41.35	0	8,754	0.00%
2022/12/19	0.1	42.50	0	0.00	42.15	0.1	8,665	0.00%
2022/12/16	1	42.90	0	0.00	42.35	1	8,651	0.01%
2022/12/15	11	44.07	1	45.00	44.00	10	8,615	0.12%
2022/12/14	1	44.05	0	0.00	44.00	1	8,557	0.01%
2022/12/13	4	43.85	4	43.95	43.60	0	8,591	0.00%
2022/12/12	3	45.40	0	0.00	45.35	3	8,547	0.04%
2022/12/09	2	46.88	5	47.13	47.25	-3	8,572	-0.03%
2022/12/08	6	45.62	4	46.41	46.75	2	8,607	0.02%
2022/12/07	7.1	46.08	24	45.57	45.15	-16.9	8,528	-0.20%
2022/12/06	22	46.43	1	46.25	46.25	21	8,387	0.25%
2022/12/05	6	47.37	38	46.71	46.50	-32	8,329	-0.38%
2022/12/02	28.1	47.55	20.1	48.98	47.05	8	8,173	0.10%
2022/12/01	79	45.71	19.2	47.96	48.80	59.8	7,531	0.79%
2022/11/30	3	44.08	6	44.14	44.40	-3	7,097	-0.04%
2022/11/29	28	44.11	5	44.34	44.55	23	7,013	0.33%
2022/11/28	24	44.43	10	44.33	44.45	14	6,781	0.21%
2022/11/25	7	44.29	17	44.41	41.95	-10	6,429	-0.16%
2022/11/24	32	43.41	0	0.00	42.70	32	6,261	0.51%
2022/11/23	3	43.00	0	0.00	42.60	3	6,191	0.05%
2022/11/22	5	42.76	11	42.79	43.40	-6	6,110	-0.10%
2022/11/21	14	44.64	16	45.73	44.30	-2	6,002	-0.03%
2022/11/18	21	45.28	6	45.12	45.15	15	5,725	0.26%
2022/11/17	18	44.84	24.2	45.69	46.75	-6.2	5,321	-0.12%
2022/11/16	4	42.35	2	43.15	42.50	2	4,893	0.04%
2022/11/15	5	41.92	5	42.19	42.35	0	4,766	0.00%
2022/11/14	1	42.55	1.1	42.65	42.65	-0.1	4,647	0.00%
2022/11/11	11.4	45.04	8	43.40	42.65	3.4	4,509	0.07%
2022/11/10	14	45.06	11	43.74	44.80	3	4,147	0.07%
2022/11/09	16	45.78	5	45.94	46.80	11	3,572	0.31%
2022/11/08	11.1	43.19	22	42.21	42.55	-10.9	3,331	-0.33%
2022/11/04	12	36.75	0	0.00	36.50	12	2,767	0.43%
2022/11/02	31	35.25	4	35.06	33.95	27	2,552	1.06%
2022/11/01	6	35.03	4	34.48	34.50	2	2,443	0.08%
2022/10/31	3	33.60	3	33.31	33.20	0	2,305	0.00%
2022/10/28	2	32.95	1	33.15	32.15	1	2,266	0.04%
2022/10/19	0	0.00	1	35.25	34.75	-1	2,003	-0.05%
2022/10/18	1	33.70	4	33.80	34.40	-3	1,873	-0.16%
2022/10/17	2	33.10	3	32.45	33.25	-1	1,732	-0.06%
2022/10/14	4	31.08	1	30.80	31.10	3	1,607	0.19%
2022/10/13	1	30.05	1.7	29.04	28.30	-0.7	1,563	-0.04%
2022/10/12	0	0.00	0.3	29.95	30.20	-0.3	1,550	-0.02%
2022/10/11	0	0.00	1	31.50	30.25	-1	1,536	-0.07%
2022/10/07	3.2	33.76	4.4	34.08	33.25	-1.2	1,505	-0.08%
2022/10/06	2	33.25	2.5	33.25	33.70	-0.5	1,371	-0.04%
2022/10/05	0	0.00	0.7	33.13	33.30	-0.7	1,248	-0.06%
2022/10/04	1.1	30.10	0	0.00	30.30	1.1	1,235	0.08%
2022/09/30	0.2	30.70	0.2	31.15	31.80	0	1,207	0.00%
2022/09/29	0	0.00	0.1	31.75	31.70	-0.1	1,197	-0.01%
2022/09/28	1.1	31.29	2	31.40	30.45	-0.9	1,169	-0.08%
2022/09/27	1	31.50	0	0.00	32.05	1	1,138	0.09%
2022/09/26	0	0.00	2	32.88	32.25	-2	1,130	-0.18%
2022/09/23	0	0.00	1	32.85	32.80	-1	1,122	-0.09%
2022/09/22	0.4	32.74	0	0.00	33.35	0.4	1,113	0.03%
2022/09/21	0	0.00	1	33.25	33.15	-1	1,098	-0.09%
2022/09/20	1	34.05	0	0.00	33.55	1	1,072	0.09%
2022/09/16	1	34.00	3.3	34.62	34.25	-2.3	959	-0.24%
2022/09/15	0	0.00	3.7	33.28	34.10	-3.7	869	-0.43%
2022/09/14	0	0.00	3	30.43	32.50	-3	717	-0.42%
2022/09/13	0	0.00	2.4	30.23	30.30	-2.4	615	-0.39%
2022/09/12	0	0.00	1.5	29.57	29.75	-1.5	601	-0.25%
2022/09/07	0	0.00	0.5	27.50	27.40	-0.5	603	-0.08%
2022/08/25	0	0.00	2	30.20	30.10	-2	862	-0.23%
2022/08/23	7	30.59	6	30.32	30.70	1	971	0.10%
2022/08/18	0	0.00	7	28.83	29.00	-7	1,242	-0.56%
2022/08/16	0	0.00	26	28.82	28.50	-26	2,019	-1.29%
2022/08/11	31	28.38	3	28.00	28.00	28	2,074	1.35%
2022/08/10	0	0.00	4	29.39	29.30	-4	2,061	-0.19%
2022/08/09	0	0.00	9	28.94	28.85	-9	2,059	-0.44%
2022/08/08	3	27.70	4	28.29	28.30	-1	2,065	-0.05%
2022/08/05	3	28.05	0	0.00	28.20	3	2,072	0.14%
2022/08/04	6	28.08	1	27.80	28.40	5	2,082	0.24%
2022/08/03	4	28.60	0	0.00	28.50	4	2,106	0.19%
2022/08/02	4	28.93	0	0.00	29.20	4	2,135	0.19%
2022/07/27	2	28.80	2	29.00	29.35	0	2,362	0.00%
2022/07/26	5	29.08	2	28.95	28.95	3	2,429	0.12%
2022/07/22	2	29.65	2	29.15	29.15	0	2,461	0.00%
2022/07/20	4	29.56	0	0.00	29.40	4	2,471	0.16%
2022/07/19	0	0.00	1	29.30	29.35	-1	2,475	-0.04%
2022/07/12	3	27.77	0	0.00	27.80	3	2,459	0.12%
2022/07/01	0	0.00	4	26.85	26.25	-4	2,418	-0.17%
2022/06/28	1	28.10	3	28.55	28.25	-2	2,395	-0.08%
2022/06/22	1	28.80	0	0.00	27.90	1	2,365	0.04%
2022/06/21	1	28.85	1	29.15	29.30	0	2,348	0.00%
2022/06/20	1	29.40	1	29.55	28.60	0	2,343	0.00%
2022/06/17	2	29.65	0	0.00	29.90	2	2,324	0.09%
2022/06/14	0	0.00	6	31.70	31.70	-6	2,285	-0.26%
2022/06/13	9	31.35	0	0.00	31.45	9	2,273	0.40%
2022/06/10	7	33.37	52	33.32	32.70	-45	2,246	-2.00%
2022/06/09	0	0.00	2	35.20	34.80	-2	2,180	-0.09%
2022/06/02	5	35.65	5	36.08	35.40	0	2,093	0.00%
2022/06/01	0	0.00	1	34.85	35.10	-1	2,012	-0.05%
2022/05/31	0	35.60	1	35.80	35.60	-1	1,966	-0.05%
2022/05/30	2	34.55	0	0.00	34.30	2	1,874	0.11%
2022/05/26	7	36.54	13	36.24	34.80	-6	1,699	-0.35%
2022/05/25	5	36.23	2	35.83	35.95	3	1,516	0.20%
2022/05/24	4	35.55	4	35.58	36.15	0	885	0.00%
2022/05/23	2	32.90	7	32.46	32.90	-5	736	-0.68%
2022/05/17	1	29.45	0	0.00	29.60	1	693	0.14%
2022/05/16	1	29.25	4	29.55	29.05	-3	692	-0.43%
2022/05/12	0	0.00	1	30.35	29.30	-1	698	-0.14%
2022/05/10	0	0.00	3	32.48	32.25	-3	659	-0.45%
2022/05/09	11	31.84	0	0.00	31.60	11	625	1.76%
2022/05/06	4	33.35	4	34.28	33.60	0	576	0.00%
2022/05/05	6	33.23	5	33.90	33.60	1	505	0.20%
2022/05/03	1	30.90	0	0.00	31.60	1	396	0.25%
2022/04/27	0	0.00	4.1	29.61	29.80	-4.1	294	-1.39%
2022/04/25	1	29.40	1	30.15	29.30	0	278	0.00%
2022/04/15	0	0.00	2	28.65	28.55	-2	265	-0.75%
2022/04/12	1	27.90	0	0.00	28.10	1	286	0.35%
2022/03/25	1	28.65	0	0.00	28.55	1	322	0.31%
2022/03/17	1	27.75	1	27.90	28.00	0	358	0.00%
2022/03/16	4	27.71	2	27.43	27.45	2	362	0.55%
2022/03/14	1	28.05	0	0.00	27.90	1	361	0.28%
2022/03/10	2	28.30	0	0.00	28.10	2	364	0.55%
2022/03/08	1	27.50	0	0.00	27.30	1	364	0.27%
2022/03/07	1	28.25	0	0.00	28.20	1	358	0.28%
2022/03/03	1	28.95	1	28.85	28.95	0	355	0.00%
2022/03/02	0	0.00	1	29.05	28.95	-1	359	-0.28%
2022/02/24	1.5	28.95	0	0.00	28.85	1.5	365	0.41%
2022/02/23	1	30.10	0	0.00	30.15	1	359	0.28%
2022/02/22	1	29.90	0	0.00	29.95	1	362	0.28%
2022/02/18	0.5	31.45	0	0.00	31.00	0.5	367	0.14%
2022/02/15	2	29.85	2	30.10	29.70	0	348	0.00%
2022/02/14	1	29.25	1	29.50	29.15	0	327	0.00%
2022/02/11	0	0.00	2	29.35	29.75	-2	322	-0.62%
2022/02/08	4	29.04	1	28.90	29.25	3	318	0.94%
2022/02/07	1	28.60	0.5	28.51	28.95	0.5	320	0.16%
2022/01/25	2	28.58	1.6	28.51	28.50	0.4	321	0.12%
2022/01/24	0.1	28.90	0	0.00	28.90	0.1	318	0.03%
2022/01/21	1	29.80	0	0.00	29.50	1	319	0.31%
2022/01/20	0.1	30.00	0	0.00	30.00	0.1	320	0.04%
2022/01/17	0.2	30.25	0	0.00	30.35	0.2	325	0.05%
2022/01/14	0.4	29.94	0	0.00	29.70	0.4	325	0.11%
2022/01/12	0.2	30.20	0	0.00	30.10	0.2	324	0.05%
2022/01/11	0.2	30.70	0	0.00	30.35	0.2	322	0.06%
2022/01/10	0	31.20	0	0.00	31.15	0	317	0.01%
2022/01/07	0.1	31.73	0	0.00	31.50	0.1	318	0.02%
2022/01/03	0.3	31.97	0	0.00	31.55	0.3	310	0.11%
2021/12/29	0	31.75	0	0.00	31.70	0	323	0.01%
2021/12/28	1.1	31.61	0	0.00	31.50	1.1	326	0.32%
2021/12/27	0.3	32.02	0	0.00	31.85	0.3	334	0.07%
2021/12/24	41	32.36	1	31.70	31.70	40	347	11.52%
2021/12/23	0	0.00	2	32.05	32.00	-2	342	-0.58%
2021/12/22	1	31.85	0	0.00	31.85	1	348	0.29%
2021/12/20	0.1	31.95	0	0.00	31.55	0.1	348	0.01%
2021/12/17	0.1	32.00	0	0.00	31.05	0.1	344	0.01%
2021/12/16	10.2	31.65	0	0.00	31.20	10.2	344	2.95%
2021/12/01	1	30.10	0	0.00	30.05	1	371	0.27%
2021/11/24	2	31.20	0	0.00	31.10	2	413	0.48%
2021/11/18	0	0.00	4	32.75	32.75	-4	435	-0.92%
2021/11/11	4	31.73	0	0.00	31.55	4	453	0.88%
2021/11/02	26	31.67	0	0.00	30.85	26	557	4.67%
2021/09/29	0	0.00	0.2	32.50	31.95	-0.2	1,383	-0.01%
2021/09/23	0	0.00	1	34.15	33.95	-1	1,481	-0.07%
2021/09/22	1	33.65	0	0.00	33.60	1	1,512	0.07%
2021/09/08	0	0.00	8	36.81	36.65	-8	1,646	-0.49%
2021/09/07	1	37.05	0	0.00	37.15	1	1,678	0.06%
2021/09/03	0	0.00	0	38.85	38.85	0	1,688	0.00%
2021/08/31	0	0.00	1	38.80	38.90	-1	1,674	-0.06%
2021/08/10	1	38.00	1	37.65	37.60	0	1,579	0.00%
2021/08/03	1	40.25	1	39.80	39.30	0	1,603	0.00%
2021/07/29	0	0.00	8	39.86	39.30	-8	1,575	-0.51%
2021/07/28	3	37.82	0	0.00	38.85	3	1,568	0.19%
2021/07/27	1	41.15	23	41.29	40.75	-22	1,547	-1.42%
2021/07/23	1	43.00	0.3	42.93	42.65	0.7	1,553	0.05%
2021/07/22	0.3	41.65	0	0.00	42.80	0.3	1,551	0.02%
2021/07/20	20	40.41	0	0.00	40.60	20	1,609	1.24%
2021/07/19	1	40.45	1	40.90	41.40	0	1,592	0.00%
2021/07/15	5	38.54	0	0.00	38.35	5	1,519	0.33%
2021/07/14	0	0.00	1	38.65	38.40	-1	1,496	-0.07%
2021/07/13	1	38.05	0	0.00	37.35	1	1,486	0.07%
2021/07/12	1	36.65	8	39.03	38.90	-7	1,437	-0.49%
2021/07/09	2	35.50	0	0.00	36.65	2	1,373	0.15%
2021/07/08	1	35.40	0	0.00	35.85	1	1,361	0.07%
2021/07/07	1	35.00	1	35.20	35.20	0	1,358	0.00%
2021/07/06	0	0.00	1	35.70	34.70	-1	1,344	-0.07%
2021/07/02	1	34.55	0	0.00	34.50	1	1,320	0.08%
2021/07/01	0	0.00	2	34.50	34.50	-2	1,315	-0.15%
2021/06/25	1	32.80	0	0.00	32.70	1	1,273	0.08%
2021/06/10	2	29.05	1	29.25	29.35	1	1,168	0.09%
2021/05/26	1	27.55	0	0.00	27.85	1	1,142	0.09%
2021/05/14	1	27.05	3	26.58	26.55	-2	1,125	-0.18%
2021/05/13	0	0.00	4	26.10	26.95	-4	1,113	-0.36%
2021/05/10	0	0.00	2	30.55	30.15	-2	1,060	-0.19%
2021/04/28	3	35.20	3	35.00	34.70	0	978	0.00%
2021/04/27	1	33.75	1	34.05	33.85	0	960	0.00%
2021/04/20	0	0.00	0	33.80	32.55	0	772	0.00%
2021/04/19	0	0.00	2	34.45	33.10	-2	783	-0.26%
2021/04/16	1	32.50	1.2	32.89	32.90	-0.2	763	-0.03%
2021/04/15	0.2	33.00	0	0.00	33.05	0.2	758	0.03%
2021/04/14	0.3	30.80	1	31.05	30.95	-0.7	731	-0.10%
2021/04/08	0	0.00	3	31.60	31.85	-3	824	-0.36%
2021/04/06	0	0.00	2	31.45	31.60	-2	871	-0.23%
2021/03/19	1	28.70	0	0.00	28.60	1	1,224	0.08%
2021/03/18	1	28.40	3	28.37	28.45	-2	1,219	-0.16%
2021/03/17	0.2	28.30	0	0.00	28.20	0.2	1,229	0.02%
2021/03/16	3	28.47	0	0.00	28.50	3	1,232	0.24%
2021/03/15	3	27.90	0	0.00	27.80	3	1,224	0.25%
2021/03/12	1	27.80	1	27.70	27.70	0	1,235	0.00%
2021/02/19	0	0.00	1	27.95	28.45	-1	1,452	-0.07%
2021/02/17	1	26.90	0	0.00	27.05	1	1,447	0.07%
2021/02/03	0	0.00	1	26.95	27.35	-1	1,453	-0.07%
2021/02/02	1	26.60	0	0.00	26.85	1	1,448	0.07%
2021/02/01	0	0.00	1	26.30	26.00	-1	1,447	-0.07%
2021/01/22	1	27.30	0	0.00	27.25	1	1,426	0.07%
2021/01/19	1	29.20	0	0.00	29.00	1	1,399	0.07%
2021/01/18	1	27.70	0	0.00	28.80	1	1,418	0.07%
2021/01/15	0	0.00	3	29.02	28.40	-3	1,421	-0.21%
2021/01/14	0	0.00	1	28.90	29.50	-1	1,404	-0.07%
2021/01/13	2	29.63	0	0.00	29.25	2	1,398	0.14%
2021/01/11	1	30.80	0	0.00	30.05	1	1,364	0.07%
2021/01/06	5	30.86	1	30.55	30.50	4	1,313	0.30%
2021/01/05	1	31.50	0	0.00	31.85	1	1,277	0.08%
2020/12/31	4	33.59	0	0.00	33.70	4	1,178	0.34%
2020/12/30	1	33.30	1	34.50	33.30	0	1,155	0.00%
2020/12/29	1	34.35	0	0.00	34.05	1	1,132	0.09%
2020/12/28	0	0.00	11	33.49	34.80	-11	1,078	-1.02%
2020/12/25	12	33.81	0	0.00	33.80	12	1,011	1.19%
2020/12/24	0	0.00	6	31.88	32.25	-6	845	-0.71%
2020/12/22	0	0.00	0.7	27.85	28.05	-0.7	659	-0.11%
2020/12/15	0	0.00	0	26.60	25.85	0	612	0.00%
2020/12/11	1	26.65	0	0.00	26.50	1	617	0.16%
2020/12/10	0	0.00	0	28.00	27.35	0	615	0.00%
2020/12/09	2	28.15	3	27.92	27.70	-1	615	-0.16%
2020/12/08	1	27.90	0	0.00	28.15	1	621	0.16%
2020/12/07	0	0.00	1	27.45	27.35	-1	635	-0.16%
2020/12/03	1	28.70	0	0.00	27.75	1	765	0.13%
2020/11/20	0	0.00	2	26.95	26.95	-2	759	-0.26%
2020/11/19	4	27.65	0	0.00	27.10	4	751	0.53%
2020/11/18	1	27.70	1	27.80	28.40	0	704	0.00%
2020/11/16	2	25.80	0	0.00	25.85	2	660	0.30%
2020/10/28	0	0.00	1	25.90	25.15	-1	637	-0.16%
2020/10/26	1	25.80	0	0.00	25.70	1	629	0.16%
2020/10/19	1	24.15	1	24.30	24.10	0	649	0.00%
2020/10/16	1	24.15	1	24.35	24.00	0	655	0.00%
2020/10/15	0	0.00	3	24.05	23.95	-3	659	-0.45%
2020/10/07	1	24.60	1	24.55	24.65	0	693	0.00%
2020/10/06	1	24.35	0	0.00	24.50	1	697	0.14%
2020/09/22	1	25.25	0	0.00	25.30	1	737	0.14%
2020/09/21	0	0.00	1	26.15	26.15	-1	730	-0.14%
2020/09/17	0	0.00	1	25.80	26.20	-1	718	-0.14%
2020/09/16	0	0.00	1	25.70	25.55	-1	710	-0.14%
2020/09/15	1	25.95	0	0.00	25.70	1	706	0.14%
2020/09/09	3	27.25	0	0.00	27.15	3	661	0.45%
2020/09/08	1	28.00	0	0.00	26.95	1	632	0.16%
2020/09/04	0	0.00	1	23.35	25.90	-1	476	-0.21%
2020/08/28	0	0.00	1	22.95	22.90	-1	447	-0.22%
2020/08/18	1	23.80	1	23.70	23.75	0	471	0.00%
2020/08/04	0	0.00	1	22.95	22.80	-1	580	-0.17%
2020/07/28	2	22.43	1	21.75	21.75	1	596	0.17%
2020/07/22	0	0.00	1.7	23.72	23.80	-1.7	550	-0.31%
2020/07/15	2	23.53	2	23.63	23.25	0	538	0.00%
2020/07/14	0	0.00	1	23.05	23.50	-1	531	-0.19%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/10	1	22.55	1	22.70	22.60	0	514	0.00%
2020/07/08	1	23.90	0	0.00	23.90	1	512	0.20%
2020/07/03	0	0.00	1	22.94	22.80	-1	504	-0.21%
2020/07/01	1	22.80	0	0.00	22.55	1	496	0.20%
2020/06/29	0	0.00	1	22.15	21.80	-1	498	-0.20%
2020/06/19	3	22.78	3	22.95	22.65	0	516	0.00%
2020/06/17	1	22.40	2	22.55	22.45	-1	511	-0.20%
2020/06/15	1	21.75	1	21.95	21.95	0	524	0.00%
2020/06/11	3	23.10	0	0.00	22.30	3	535	0.56%
2020/06/08	1	24.40	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	1	24.70	24.60	-1	525	-0.19%
2020/06/04	1	23.60	1	23.90	23.45	0	512	0.00%
2020/06/01	1	23.45	2	23.85	23.80	-1	506	-0.20%
2020/05/29	0	0.00	1	23.60	23.60	-1	503	-0.20%
2020/05/28	1	23.55	0	0.00	22.95	1	503	0.20%
2020/05/27	0	0.00	1	23.70	23.45	-1	503	-0.20%
2020/05/25	1	24.00	1	24.05	23.80	0	493	0.00%
2020/05/21	1	23.35	0	0.00	22.95	1	476	0.21%
2020/05/14	1	23.35	0	0.00	22.95	1	476	0.21%
2020/05/13	0	0.00	3	23.58	23.95	-3	464	-0.65%
2020/05/12	5	23.92	1	24.85	23.60	4	454	0.88%
2020/05/11	1	21.85	0	0.00	23.15	1	404	0.25%
2020/05/08	1	21.10	1	21.05	21.05	0	389	0.00%
2020/05/07	0	0.00	1	21.45	21.45	-1	386	-0.26%
2020/05/06	2	21.08	3	21.03	21.00	-1	372	-0.27%
2020/05/04	1	20.85	1	21.30	20.80	0	373	0.00%
2020/04/22	1	19.45	0	0.00	19.45	1	377	0.26%
2020/04/21	1	19.95	2	19.35	19.35	-1	377	-0.27%
2020/04/17	2	21.33	1	20.65	20.55	1	370	0.27%
2020/04/16	0	0.00	1	20.75	21.20	-1	364	-0.27%
2020/04/15	0	0.00	1	21.00	20.95	-1	361	-0.28%
2020/04/14	1	20.10	0	0.00	20.30	1	358	0.28%
2020/04/13	0	0.00	1	20.10	19.85	-1	355	-0.28%
2020/04/10	1	21.65	1	20.70	20.95	0	349	0.00%
2020/04/09	1	20.00	1	20.15	20.00	0	328	0.00%
2020/04/08	1	20.10	1	20.40	20.55	0	326	0.00%
2020/04/07	0	0.00	1	19.70	20.05	-1	323	-0.31%
2020/03/27	0	0.00	2	18.55	18.55	-2	310	-0.64%
2020/03/26	3	18.33	3	18.72	18.80	0	304	0.00%
2020/03/23	1	15.50	0	0.00	15.40	1	285	0.35%
2020/03/20	2	16.78	2	16.65	16.65	0	281	0.00%
2020/03/19	3	16.27	2	16.30	16.20	1	278	0.36%
2020/03/18	1	19.25	0	0.00	18.00	1	272	0.37%
2020/03/17	2	19.00	2	19.73	19.25	0	260	0.00%
2020/03/16	0	0.00	1	21.90	20.80	-1	255	-0.39%
2020/03/13	1	22.00	0	0.00	22.10	1	251	0.40%
2020/03/12	1	24.05	0	0.00	24.05	1	240	0.42%
2020/03/11	2	26.15	2	25.63	25.70	0	236	0.00%
2020/03/10	0	0.00	2	25.03	25.75	-2	235	-0.85%
2020/03/05	1	26.80	1	27.25	26.95	0	231	0.00%
2020/03/03	0	0.00	1	27.15	26.90	-1	248	-0.40%
2020/02/26	1	27.00	0	0.00	26.80	1	240	0.42%
2020/02/25	0	0.00	1	26.95	27.05	-1	238	-0.42%
2020/02/24	1	28.15	1	27.45	27.45	0	236	0.00%
2020/02/21	1	27.55	1	27.75	27.70	0	233	0.00%
2020/02/18	1	25.70	1	26.05	26.05	0	201	0.00%
2020/02/17	1	25.70	2	25.80	25.60	-1	203	-0.49%
2020/02/13	1	25.60	1	25.60	25.65	0	208	0.00%
2020/02/12	2	25.28	0	0.00	25.45	2	224	0.89%
2020/02/07	1	25.30	1	25.20	25.10	0	231	0.00%
2020/02/06	1	25.65	0	0.00	25.60	1	236	0.42%
2020/02/04	1	24.05	1	24.60	25.10	0	252	0.00%
2020/02/03	0	0.00	1	23.80	23.90	-1	255	-0.39%
2020/01/31	1	25.95	3	25.87	25.90	-2	258	-0.77%
2020/01/30	2	26.08	1	26.55	26.05	1	281	0.36%
2020/01/20	0	0.00	2	29.05	28.90	-2	279	-0.72%
2020/01/17	4	28.74	1	28.75	28.75	3	281	1.06%
2020/01/15	0	0.00	1	28.60	28.50	-1	288	-0.35%
2020/01/14	0	0.00	1	28.80	28.75	-1	295	-0.34%
2020/01/13	3	28.75	1	28.50	28.50	2	319	0.63%
2020/01/09	0	0.00	1	28.90	28.85	-1	362	-0.28%
2020/01/07	1	29.30	1	28.95	28.90	0	389	0.00%
2020/01/06	1	29.25	1	29.70	29.25	0	429	0.00%
2020/01/03	0.5	29.80	0	0.00	29.80	0.5	588	0.08%
2019/12/24	1	29.70	1	30.30	30.05	0	632	0.00%
2019/12/23	1	30.00	0	0.00	30.00	1	633	0.16%
2019/12/20	1.5	30.08	0	0.00	30.25	1.5	633	0.24%
2019/12/18	1	30.05	1	30.20	30.20	0	635	0.00%
2019/12/12	1	30.65	1	30.60	30.55	0	628	0.00%
2019/12/09	1	30.70	0	0.00	30.75	1	630	0.16%
2019/12/04	1	31.40	0	0.00	31.05	1	633	0.16%
2019/11/27	1	30.80	1	30.65	30.65	0	636	0.00%
2019/11/22	2	30.58	2	30.53	30.50	0	641	0.00%
2019/11/18	0	0.00	1	30.65	30.45	-1	649	-0.15%
2019/11/14	1	30.30	0	0.00	30.35	1	648	0.15%
2019/11/04	2	34.00	0	0.00	33.90	2	639	0.31%
2019/10/31	0	0.00	1	33.40	33.10	-1	626	-0.16%
2019/10/29	2	33.95	2.6	33.67	33.35	-0.6	617	-0.09%
2019/10/18	1	33.50	1	33.65	33.70	0	575	0.00%
2019/10/15	3	33.32	3	33.23	33.30	0	529	0.00%
2019/10/14	0	0.00	1	33.50	33.50	-1	522	-0.19%
2019/10/09	4	34.65	2	34.28	34.45	2	498	0.40%
2019/10/08	1	32.65	4	32.33	32.65	-3	338	-0.89%
2019/09/24	0	0.00	2	31.20	31.15	-2	307	-0.65%
2019/09/11	1	31.20	0	0.00	31.20	1	349	0.29%
2019/09/10	1	31.00	1	31.55	31.30	0	352	0.00%
2019/08/28	0	0.00	1	31.50	31.55	-1	431	-0.23%
2019/08/26	1	31.05	0	0.00	30.90	1	530	0.19%
2019/08/23	0	0.00	2	31.80	31.65	-2	551	-0.36%
2019/08/22	0	0.00	1	31.85	31.65	-1	570	-0.18%
2019/08/14	2	30.50	0	0.00	30.45	2	981	0.20%
2019/08/08	0	0.00	2	31.70	31.40	-2	979	-0.20%
2019/08/02	0	0.00	1	30.60	30.40	-1	975	-0.10%
2019/08/01	1	30.90	0	0.00	31.00	1	983	0.10%
2019/07/31	1	31.25	0	0.00	31.15	1	985	0.10%
2019/07/30	0	0.00	1	31.35	31.25	-1	987	-0.10%
2019/07/15	2	32.15	2	32.20	32.80	0	1,001	0.00%
2019/07/12	0	0.00	1	30.95	30.85	-1	989	-0.10%
2019/07/11	1	30.90	0	0.00	30.90	1	998	0.10%
2019/07/08	0	0.00	3	32.10	31.70	-3	1,007	-0.30%
2019/07/04	0	0.00	1	31.65	31.65	-1	1,021	-0.10%
2019/07/01	1	31.50	0	0.00	31.65	1	1,076	0.09%
2019/06/26	3	32.20	1	31.85	31.85	2	1,067	0.19%
2019/06/25	0	0.00	1	33.00	32.95	-1	1,058	-0.09%
2019/06/24	1	33.35	0	0.00	33.30	1	1,063	0.09%
2019/06/17	4	33.45	3	33.45	33.45	1	1,071	0.09%
2019/06/14	1	33.85	2	33.93	33.75	-1	1,073	-0.09%
2019/06/13	1	34.05	0	0.00	34.10	1	1,089	0.09%
2019/06/12	1	33.60	1	33.45	33.45	0	1,116	0.00%
2019/06/11	1	33.70	1	34.10	33.60	0	1,143	0.00%
2019/06/06	2	33.80	13	34.09	33.85	-11	1,171	-0.94%
2019/06/04	3	36.25	1	35.65	35.40	2	1,151	0.17%
2019/05/31	0	0.00	10	35.00	34.80	-10	1,073	-0.93%
2019/05/30	2	35.88	1	36.10	35.35	1	1,063	0.09%
2019/05/28	2	37.18	3	35.95	35.80	-1	1,043	-0.10%
2019/05/27	1	34.80	1	35.50	35.50	0	978	0.00%
2019/05/24	6	35.41	7	35.63	35.60	-1	979	-0.10%
2019/05/23	3	33.87	3	33.85	35.30	0	929	0.00%
2019/05/21	1	29.10	0	0.00	29.20	1	869	0.12%
2019/05/16	0	0.00	1	29.30	28.65	-1	1,116	-0.09%
2019/05/15	1	29.10	0	0.00	29.30	1	1,135	0.09%
2019/04/29	10	33.20	0	0.00	33.15	10	1,273	0.79%
2019/04/25	1	33.95	1	33.90	34.05	0	1,283	0.00%
2019/04/22	10	35.06	0	0.00	34.85	10	1,349	0.74%
2019/04/12	5	34.00	0	0.00	33.50	5	1,355	0.37%
2019/04/11	2	34.95	2	35.10	34.35	0	1,351	0.00%
2019/04/08	1	36.15	5	36.06	35.55	-4	1,361	-0.29%
2019/03/27	2	34.03	0	0.00	33.85	2	1,493	0.13%
2019/03/22	1	34.05	4	33.50	33.50	-3	1,515	-0.20%
2019/03/20	1	33.60	0	0.00	33.50	1	1,571	0.06%
2019/03/15	1	34.35	0	0.00	33.75	1	1,597	0.06%
2019/03/14	1	35.65	1	36.30	35.00	0	1,585	0.00%
2019/03/12	4	37.78	4	37.19	36.90	0	1,592	0.00%
2019/03/11	3	36.62	2.2	37.15	37.15	0.8	1,593	0.05%
2019/03/07	0	0.00	1	36.50	35.20	-1	1,605	-0.06%
2019/02/27	3	35.37	3	35.68	35.95	0	1,779	0.00%
2019/02/25	1	36.50	0	0.00	36.20	1	1,860	0.05%
2019/02/22	1	37.60	0	0.00	36.50	1	1,848	0.05%
2019/02/21	4	36.75	3	37.05	37.35	1	1,799	0.06%
2019/02/20	5	35.96	5	36.21	35.70	0	1,721	0.00%
2019/02/19	22	36.69	20	36.89	35.75	2	1,660	0.12%
2019/02/18	1	33.50	5	34.54	34.65	-4	1,484	-0.27%
2019/02/13	2	31.63	1	31.50	31.70	1	1,392	0.07%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	1	31.15	1	31.60	32.10	0	1,332	0.00%
2019/01/30	1	30.15	1	30.45	30.45	0	1,292	0.00%
2019/01/24	1	29.65	1	29.85	29.55	0	1,226	0.00%
2019/01/22	1	29.90	2	30.25	29.50	-1	1,219	-0.08%
2019/01/21	1	29.65	0	0.00	29.40	1	1,205	0.08%
2019/01/17	1	30.55	1	29.90	30.00	0	1,195	0.00%
2019/01/16	0	0.00	2	30.75	30.50	-2	1,183	-0.17%
2019/01/15	1	29.20	0	0.00	29.10	1	1,128	0.09%
2019/01/03	0	0.00	1	29.30	29.20	-1	1,096	-0.09%
2019/01/02	3	29.58	2	29.45	29.25	1	1,092	0.09%
2018/12/26	0	0.00	3	30.40	30.30	-3	1,059	-0.28%
2018/12/25	6	32.09	0	0.00	31.35	6	1,039	0.58%
2018/12/21	4	28.16	3	27.40	28.45	1	928	0.11%
2018/12/20	4	27.49	2	27.85	27.20	2	887	0.23%
2018/12/17	0	0.00	5	31.48	31.15	-5	892	-0.56%
2018/12/13	2	33.58	2	33.88	32.60	0	865	0.00%
2018/12/12	5	32.65	0	0.00	32.45	5	815	0.61%
2018/12/07	0	0.00	1	33.50	34.20	-1	760	-0.13%
2018/12/06	1	32.90	0	0.00	32.60	1	739	0.14%
2018/12/05	0	0.00	3	34.00	34.10	-3	719	-0.42%
2018/12/04	0	0.00	2	32.93	33.95	-2	697	-0.29%
2018/12/03	1	31.90	1	32.90	31.95	0	664	0.00%
2018/11/29	2	31.80	3	31.60	31.50	-1	626	-0.16%
2018/11/28	4	32.35	2	32.40	32.20	2	607	0.33%
2018/11/27	2.3	30.78	2	31.60	32.20	0.3	553	0.05%
2018/11/26	2	28.25	3	28.67	29.70	-1	440	-0.23%
2018/11/23	1	27.40	0	0.00	27.00	1	407	0.25%
2018/11/22	1	27.55	5	27.20	28.25	-4	380	-1.05%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	3	22.65	0	0.00	23.75	3	275	1.09%
2018/11/13	1	20.00	1	20.20	20.10	0	266	0.00%
2018/11/06	1	20.80	1	20.75	20.45	0	264	0.00%
2018/11/05	0	0.00	1	20.60	20.70	-1	262	-0.38%
2018/10/26	2	19.98	1	19.80	19.35	1	266	0.37%
2018/10/23	0	0.00	1	21.80	21.50	-1	258	-0.39%
2018/10/17	1	21.40	0	0.00	21.50	1	244	0.41%
2018/10/15	2	21.53	1	21.90	21.55	1	244	0.41%
2018/10/12	1	21.05	1.4	22.51	21.40	-0.4	243	-0.17%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/09	1	25.75	1	25.65	25.50	0	230	0.00%
2018/10/08	0	0.00	1	25.70	25.70	-1	229	-0.44%
2018/09/25	4.1	27.40	4	27.28	27.70	0.1	227	0.05%
2018/09/20	0	0.00	1	26.55	26.35	-1	184	-0.54%
2018/09/13	1	26.40	0	0.00	26.40	1	190	0.52%
2018/09/11	1	26.80	0	0.00	26.70	1	211	0.47%
2018/09/03	1	28.30	1	29.45	29.30	0	253	0.00%
2018/08/31	0	0.00	1	28.35	28.25	-1	254	-0.39%
2018/08/27	1	28.25	0	0.00	28.25	1	301	0.33%
2018/08/24	2	28.05	0	0.00	28.05	2	304	0.66%
2018/08/23	0	0.00	1	28.45	28.20	-1	311	-0.32%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/20	3	28.60	0	0.00	28.30	3	323	0.93%
2018/08/14	0	0.00	2	29.33	29.30	-2	327	-0.61%
2018/08/13	1	29.40	0	0.00	29.50	1	327	0.31%
2018/08/03	1	32.40	1	31.70	31.80	0	332	0.00%
2018/07/05	0	0.00	2	32.10	31.20	-2	533	-0.37%
2018/06/29	3	33.93	1	33.80	33.45	2	535	0.37%
2018/06/20	4	34.10	4	35.00	33.20	0	531	0.00%
2018/06/19	0	0.00	7	34.81	34.75	-7	513	-1.36%
2018/06/07	1	32.00	1	31.15	31.15	0	467	0.00%
2018/06/04	4	29.00	4	29.14	29.00	0	425	0.00%
2018/05/31	1.3	29.06	1	29.40	29.35	0.3	417	0.06%
2018/05/28	1	28.00	0	0.00	28.00	1	397	0.25%
2018/05/24	0	0.00	1	27.80	27.80	-1	399	-0.25%
2018/05/22	0	0.00	5	27.95	27.95	-5	398	-1.25%
2018/05/15	5	27.10	0	0.00	27.00	5	407	1.23%
2018/05/10	1	27.90	5	28.55	27.75	-4	415	-0.96%
2018/05/09	1	26.75	1	27.10	27.05	0	412	0.00%
2018/05/07	0	0.00	5	26.70	27.00	-5	452	-1.10%
2018/05/03	4	28.48	2	28.20	28.20	2	451	0.44%
2018/05/02	4	29.50	0	0.00	29.35	4	444	0.90%
2018/04/30	0	0.00	2	30.35	30.35	-2	436	-0.46%
2018/04/27	10	29.34	1	29.10	29.40	9	425	2.11%
2018/04/26	0	0.00	6	28.27	29.60	-6	402	-1.49%
2018/04/24	5	27.10	0	0.00	26.75	5	357	1.40%
2018/04/23	1	26.80	0	0.00	26.35	1	350	0.29%
2018/04/20	1	26.50	2	26.43	26.35	-1	351	-0.28%
2018/04/19	2	26.73	0	0.00	26.30	2	350	0.57%
2018/04/18	7	27.78	6	27.53	27.70	1	339	0.29%
2018/04/17	5	27.20	7	28.10	28.10	-2	316	-0.63%
2018/04/13	2	26.65	0	0.00	26.60	2	290	0.69%
2018/04/10	0	0.00	0.9	28.10	28.25	-0.9	285	-0.32%
2018/04/03	1	28.55	0	0.00	28.65	1	285	0.35%
2018/03/27	2	29.75	1	29.65	29.65	1	292	0.34%
2018/03/26	0	0.00	1	30.05	29.50	-1	291	-0.34%
2018/03/23	1	30.45	0	0.00	30.50	1	284	0.35%
2018/03/20	0	0.00	1	31.65	31.50	-1	289	-0.34%
2018/03/19	2	32.10	1	32.00	32.10	1	291	0.34%
2018/03/06	1	32.70	1	32.50	32.35	0	421	0.00%
2018/03/02	5	33.00	2	33.05	33.05	3	420	0.71%
2018/02/23	0	0.00	2	33.25	33.40	-2	415	-0.48%
2018/02/22	2	32.60	0	0.00	33.10	2	416	0.48%
2018/02/21	1	32.15	1	32.65	32.50	0	414	0.00%
2018/02/09	3	32.00	0	0.00	32.00	3	412	0.72%
2018/02/06	1	35.10	0	0.00	34.25	1	410	0.24%
2018/02/01	1	38.00	0	0.00	38.60	1	401	0.25%
2018/01/26	2	35.70	0	0.00	35.60	2	362	0.55%
2018/01/23	2	36.95	0.1	37.00	36.80	1.9	379	0.50%
2018/01/09	1	37.50	1	37.85	37.65	0	413	0.00%
2018/01/05	0	0.00	1	39.70	39.50	-1	445	-0.22%