精材 (3374)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
665張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	116.50	1	118.00	118.00	0	1,324	0.00%
2024/05/21	0	117.00	0	0.00	115.50	0	1,392	0.00%
2024/05/20	0.1	116.00	0	0.00	115.50	0.1	1,502	0.01%
2024/05/16	0	0.00	1	117.00	116.50	-1	1,695	-0.06%
2024/05/10	0	0.00	2	118.25	118.50	-2	1,900	-0.11%
2024/05/03	0.1	117.00	0	0.00	117.00	0.1	2,021	0.01%
2024/04/30	0.1	117.00	0	0.00	117.00	0.1	2,090	0.00%
2024/04/24	1	114.50	0	0.00	115.50	1	2,205	0.05%
2024/04/17	0	0.00	3	118.50	117.50	-3	2,193	-0.14%
2024/04/16	1	118.00	1	118.00	117.50	0	2,187	0.00%
2024/04/15	1	122.00	0	0.00	121.50	1	2,174	0.05%
2024/04/11	0	125.50	0	0.00	125.50	0	2,166	0.00%
2024/04/10	2	128.00	0	0.00	129.00	2	2,162	0.09%
2024/04/09	17	129.88	20	129.18	127.50	-3	2,159	-0.14%
2024/04/08	0	0.00	3	128.00	127.00	-3	2,133	-0.14%
2024/04/03	0	0.00	0.1	126.00	127.50	-0.1	2,131	0.00%
2024/04/02	3.1	127.51	2	127.50	127.50	1.1	2,130	0.05%
2024/04/01	0	124.50	0.1	125.50	124.50	-0.1	2,121	0.00%
2024/03/29	2	124.50	0	0.00	124.00	2	2,127	0.09%
2024/03/28	0.1	124.00	0	0.00	123.50	0.1	2,128	0.00%
2024/03/27	1	123.51	0	0.00	124.00	1	2,137	0.05%
2024/03/26	0.1	125.50	3	126.83	124.50	-2.9	2,136	-0.14%
2024/03/22	2	130.99	0	0.00	128.50	2	2,159	0.09%
2024/03/19	5	127.00	0	0.00	126.50	5	2,207	0.23%
2024/03/18	0	0.00	0	127.00	126.50	0	2,216	0.00%
2024/03/15	1.1	123.55	0	124.33	123.50	1.1	2,250	0.05%
2024/03/14	1	125.50	1	126.00	125.50	0	2,331	0.00%
2024/03/12	2	128.75	2	128.50	129.50	0	2,385	0.00%
2024/03/11	2.3	128.98	0	0.00	128.50	2.3	2,393	0.10%
2024/03/08	10.1	132.72	5	130.30	129.50	5.1	2,439	0.21%
2024/03/07	4.3	132.95	2	132.00	131.50	2.3	2,390	0.10%
2024/03/06	1	131.99	4	132.00	132.00	-3	2,447	-0.12%
2024/03/05	1.2	132.13	3	131.83	131.50	-1.9	2,529	-0.07%
2024/03/04	1	131.50	1	131.50	130.50	0	2,580	0.00%
2024/03/01	1	129.00	1	129.00	129.50	0	2,691	0.00%
2024/02/29	1	128.50	3	130.67	132.00	-2	2,817	-0.07%
2024/02/27	4	129.75	0	0.00	128.50	4	2,893	0.14%
2024/02/26	1	130.53	2	131.00	130.50	-1	3,073	-0.03%
2024/02/23	5.1	134.29	4.3	134.93	132.50	0.8	3,063	0.03%
2024/02/22	4	130.00	2	131.75	131.50	2	3,009	0.07%
2024/02/21	6.4	129.33	2	130.00	129.50	4.4	2,972	0.15%
2024/02/20	19	136.68	27.1	135.11	135.50	-8.1	2,886	-0.28%
2024/02/19	22.1	133.97	13	135.65	133.50	9.1	2,822	0.32%
2024/02/16	0	0.00	2.3	132.06	132.50	-2.3	2,756	-0.08%
2024/02/15	20	129.28	23.1	131.40	131.50	-3.1	2,759	-0.11%
2024/02/05	2.1	126.79	0	0.00	126.50	2.1	2,821	0.07%
2024/02/02	2	128.50	2.3	127.88	128.00	-0.3	2,833	-0.01%
2024/02/01	0	0.00	0.1	128.00	126.00	-0.1	2,787	0.00%
2024/01/30	12	127.00	12	126.50	127.00	0	2,866	0.00%
2024/01/29	0	0.00	14	127.00	126.50	-14	2,963	-0.47%
2024/01/25	0	0.00	1	127.50	126.50	-1	2,989	-0.03%
2024/01/24	2	128.25	0	0.00	127.50	2	2,970	0.07%
2024/01/23	0	0.00	1	126.00	127.00	-1	2,959	-0.03%
2024/01/19	3	126.83	1	126.00	125.50	2	2,939	0.07%
2024/01/17	0	0.00	0.1	123.50	122.00	-0.1	2,970	0.00%
2024/01/11	0	0.00	0.1	122.52	122.50	-0.1	3,149	0.00%
2024/01/09	0	0.00	0.5	121.50	120.50	-0.5	3,195	-0.02%
2024/01/08	0	121.00	0	0.00	120.50	0	3,204	0.00%
2024/01/05	0	0.00	12	122.50	123.00	-12	3,216	-0.37%
2024/01/04	0	123.50	0	0.00	123.00	0	3,265	0.00%
2023/12/29	0	0.00	2	126.50	127.50	-2	3,250	-0.06%
2023/12/28	1.2	128.00	2	128.50	128.00	-0.8	3,273	-0.03%
2023/12/27	0	0.00	0.2	128.27	128.00	-0.2	3,291	-0.01%
2023/12/25	12	125.00	0	0.00	125.00	12	3,377	0.36%
2023/12/22	1.1	124.57	0	0.00	124.50	1.1	3,433	0.03%
2023/12/21	0	125.00	0	0.00	125.00	0	3,416	0.00%
2023/12/20	2.1	125.79	0.1	127.00	125.00	2	3,405	0.06%
2023/12/18	0.1	128.00	0	0.00	128.00	0.1	3,370	0.00%
2023/12/15	1	132.50	1	131.00	130.00	0	3,365	0.00%
2023/12/14	5.3	130.17	1	130.00	130.00	4.3	3,308	0.13%
2023/12/13	0	0.00	1	128.00	128.00	-1	3,271	-0.03%
2023/12/11	17.5	128.06	6	128.58	128.50	11.5	3,222	0.36%
2023/12/08	3	137.50	3	136.67	136.00	0	3,128	0.00%
2023/12/07	4	134.88	0	0.00	135.00	4	3,092	0.13%
2023/12/06	0	0.00	2	137.50	136.00	-2	3,046	-0.07%
2023/12/05	2	138.75	1	135.50	135.50	1	3,037	0.03%
2023/12/04	1	139.00	2.4	137.97	137.50	-1.4	2,976	-0.05%
2023/12/01	0	0.00	2.1	140.45	139.50	-2.1	2,929	-0.07%
2023/11/30	11	138.18	10	138.10	138.00	1	2,840	0.04%
2023/11/29	5	136.00	2	136.50	136.00	3	2,739	0.11%
2023/11/28	3.1	133.87	2	132.50	132.50	1.1	2,664	0.04%
2023/11/27	0	0.00	1	140.00	133.50	-1	2,531	-0.04%
2023/11/24	3	138.00	3	136.83	136.50	0	2,387	0.00%
2023/11/22	3	134.00	3.1	133.00	133.50	-0.1	2,096	0.00%
2023/11/21	18	132.64	17	132.03	132.50	1	2,064	0.05%
2023/11/20	0	0.00	0.3	131.00	131.00	-0.3	2,017	-0.01%
2023/11/17	12	130.00	13.4	129.59	129.50	-1.4	1,997	-0.07%
2023/11/16	0	0.00	1	128.00	128.00	-1	1,978	-0.05%
2023/11/15	2.4	130.77	2.5	131.10	128.50	-0.1	1,973	-0.01%
2023/11/13	4	130.13	1	131.50	128.50	3	1,908	0.16%
2023/11/08	1	129.00	2	131.50	128.50	-1	1,773	-0.06%
2023/11/07	5	129.60	6.1	129.18	130.00	-1.1	1,712	-0.06%
2023/11/06	17	126.68	17.3	127.77	128.00	-0.3	1,633	-0.02%
2023/11/03	1	121.00	2	120.50	121.00	-1	1,518	-0.07%
2023/10/31	0.1	120.50	0	0.00	115.50	0.1	1,516	0.01%
2023/10/26	0.2	119.00	7	119.64	117.50	-6.8	1,550	-0.44%
2023/10/25	16	123.44	12	123.08	122.50	4	1,527	0.26%
2023/10/24	0	0.00	1	117.00	118.00	-1	1,478	-0.07%
2023/10/23	0	0.00	1	119.00	116.50	-1	1,494	-0.07%
2023/10/20	2	122.00	2	120.50	120.00	0	1,498	0.00%
2023/10/19	2	119.25	4	122.13	123.50	-2	1,467	-0.14%
2023/10/13	3.1	118.48	1	118.50	118.00	2.1	1,554	0.14%
2023/10/12	0	0.00	1	118.00	119.00	-1	1,593	-0.06%
2023/10/11	1	113.00	0	0.00	112.50	1	1,613	0.06%
2023/10/05	1	113.00	1	113.00	112.00	0	1,797	0.00%
2023/09/28	0	0.00	1.3	116.63	117.50	-1.3	2,015	-0.06%
2023/09/27	1.1	113.36	8	115.94	118.00	-6.9	2,224	-0.31%
2023/09/25	0.1	110.00	0	0.00	108.50	0.1	2,693	0.00%
2023/09/22	0	0.00	10	107.00	109.00	-10	2,730	-0.37%
2023/09/21	3.1	106.52	0	0.00	106.00	3.1	2,758	0.11%
2023/09/20	0	0.00	2	109.00	108.00	-2	2,834	-0.07%
2023/09/15	1	113.00	0	0.00	113.50	1	3,046	0.03%
2023/09/14	10	113.50	0	0.00	113.00	10	3,093	0.32%
2023/09/13	0.1	111.00	0	0.00	110.50	0.1	3,163	0.00%
2023/09/12	2	111.25	0	0.00	110.50	2	3,224	0.06%
2023/09/11	0	110.50	0	0.00	110.00	0	3,387	0.00%
2023/09/08	3	112.00	0	0.00	111.50	3	3,478	0.09%
2023/09/07	1	118.00	0	0.00	115.50	1	3,711	0.03%
2023/09/06	2	116.25	0	0.00	116.00	2	4,172	0.05%
2023/09/01	0	0.00	4	114.00	114.00	-4	4,907	-0.08%
2023/08/28	3	110.00	0	0.00	110.00	3	4,935	0.06%
2023/08/24	1	114.00	2	114.50	113.50	-1	4,937	-0.02%
2023/08/18	2.4	110.00	0	0.00	109.00	2.4	4,945	0.05%
2023/08/15	0	0.00	1	110.00	110.00	-1	4,908	-0.02%
2023/08/14	1	109.00	0	0.00	109.00	1	4,897	0.02%
2023/08/10	1.1	113.18	0	0.00	113.00	1.1	4,851	0.02%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	4,829	0.00%
2023/08/08	0	0.00	1	116.50	116.00	-1	4,820	-0.02%
2023/08/07	1	119.00	0	0.00	119.00	1	4,807	0.02%
2023/08/02	1	120.00	0	0.00	120.50	1	4,776	0.02%
2023/08/01	0.1	123.50	1	126.50	123.50	-0.9	4,750	-0.02%
2023/07/31	2.4	126.82	1	125.00	125.00	1.4	4,721	0.03%
2023/07/28	1	128.50	3.2	128.67	128.50	-2.2	4,688	-0.05%
2023/07/27	1	126.50	2.4	127.17	127.00	-1.4	4,669	-0.03%
2023/07/26	4.6	126.21	1	129.00	125.50	3.6	4,655	0.08%
2023/07/25	3	128.83	3.9	129.43	129.00	-0.9	4,639	-0.02%
2023/07/24	4.9	127.43	2.4	126.38	126.50	2.5	4,607	0.05%
2023/07/21	1.1	125.74	2	129.75	129.50	-1	4,566	-0.02%
2023/07/20	2.1	134.99	1.3	135.92	136.50	0.8	4,510	0.02%
2023/07/19	1.1	133.60	1	135.00	134.00	0.1	4,475	0.00%
2023/07/18	1.2	133.57	2.3	133.57	132.50	-1.2	4,433	-0.03%
2023/07/17	2	135.50	8	135.44	134.00	-6	4,399	-0.14%
2023/07/14	5	136.80	2	135.25	138.00	3	4,358	0.07%
2023/07/13	9	137.50	3.1	138.63	134.50	6	4,332	0.14%
2023/07/12	2.1	136.80	4	136.38	137.00	-2	4,253	-0.05%
2023/07/11	2	133.75	0.1	134.00	133.50	1.9	4,175	0.05%
2023/07/10	2.4	136.14	2	136.75	136.00	0.4	4,119	0.01%
2023/07/07	8.7	132.88	8	134.50	134.00	0.7	4,061	0.02%
2023/07/06	7.6	137.99	4	136.63	135.00	3.6	3,973	0.09%
2023/07/05	14.4	146.33	11.1	141.77	140.00	3.3	3,862	0.09%
2023/07/04	28.1	135.38	23.1	141.36	144.50	5	3,576	0.14%
2023/07/03	1	130.50	7.4	130.20	131.50	-6.4	3,173	-0.20%
2023/06/30	1	128.50	0	0.00	128.50	1	3,046	0.03%
2023/06/29	3	126.00	1	126.00	126.00	2	3,017	0.07%
2023/06/28	3	128.33	6	127.42	126.50	-3	3,009	-0.10%
2023/06/27	5	126.60	3	128.17	126.50	2	2,960	0.07%
2023/06/26	4	125.75	17	126.53	124.50	-13	2,867	-0.45%
2023/06/21	1	124.00	1	123.50	123.00	0	2,813	0.00%
2023/06/20	1	126.50	0	0.00	126.50	1	2,776	0.04%
2023/06/19	0	0.00	1	128.00	129.00	-1	2,744	-0.04%
2023/06/16	1	127.50	4.1	128.40	127.00	-3.1	2,673	-0.11%
2023/06/15	4.1	133.74	12	133.21	130.00	-8	2,616	-0.30%
2023/06/14	8	129.31	4	128.88	129.00	4	2,456	0.16%
2023/06/13	24.3	128.11	21	129.67	130.00	3.3	2,372	0.14%
2023/06/12	38	132.63	13.1	132.63	128.00	24.9	2,139	1.16%
2023/06/09	9	123.94	20.1	125.81	128.00	-11.1	1,682	-0.66%
2023/06/08	9.3	115.99	30	117.40	116.50	-20.7	1,425	-1.45%
2023/06/07	10	109.85	5	110.20	113.00	5	1,147	0.44%
2023/06/06	0	0.00	4	107.50	107.00	-4	1,034	-0.39%
2023/06/05	0	0.00	3	106.17	106.50	-3	1,155	-0.26%
2023/06/01	12	104.42	0	0.00	105.00	12	1,157	1.04%
2023/05/30	1	105.00	1	105.00	105.50	0	1,153	0.00%
2023/05/29	0	0.00	2	106.00	105.00	-2	1,152	-0.17%
2023/05/26	1	106.50	3	106.00	104.50	-2	1,146	-0.17%
2023/05/25	1	102.50	0	0.00	102.50	1	1,117	0.09%
2023/05/22	0.1	100.50	0	0.00	100.50	0.1	1,151	0.01%
2023/05/19	1	100.50	0	0.00	99.70	1	1,199	0.08%
2023/05/17	2	99.55	1	99.50	99.40	1	1,234	0.08%
2023/05/16	1	98.70	1	99.30	99.10	0	1,243	0.00%
2023/05/11	0	97.00	0	0.00	95.90	0	1,373	0.00%
2023/05/10	0	0.00	0.2	98.80	98.20	-0.2	1,392	-0.01%
2023/05/09	1	100.50	1	99.10	98.40	0	1,398	0.00%
2023/04/28	1	99.19	1	98.00	98.00	0	1,579	0.00%
2023/04/27	0	98.80	0	0.00	98.10	0	1,583	0.00%
2023/04/25	0	98.70	1	98.30	97.80	-1	1,649	-0.06%
2023/04/24	3	102.50	0	0.00	102.50	3	1,627	0.18%
2023/04/21	0	104.00	0	0.00	102.00	0	1,639	0.00%
2023/04/20	2	107.49	0	0.00	105.00	2	1,658	0.12%
2023/04/19	2	107.50	0	0.00	107.50	2	1,685	0.12%
2023/04/18	1	110.50	1.2	111.50	110.50	-0.2	1,686	-0.01%
2023/04/17	0.1	107.00	2	110.00	110.00	-1.9	1,643	-0.12%
2023/04/14	0	0.00	1	108.00	106.50	-1	1,612	-0.06%
2023/04/13	0	0.00	2	106.50	106.50	-2	1,613	-0.12%
2023/04/12	0	107.50	0	0.00	107.00	0	1,616	0.00%
2023/04/10	2	107.00	0	0.00	107.00	2	1,630	0.12%
2023/04/06	1	108.00	0	0.00	107.00	1	1,634	0.06%
2023/03/29	1	107.51	1	107.50	107.50	0	1,661	0.00%
2023/03/28	0	0.00	2.1	111.00	110.00	-2.1	1,664	-0.13%
2023/03/24	6	110.17	2	109.50	110.50	4	1,643	0.24%
2023/03/23	0	0.00	1	111.00	110.00	-1	1,629	-0.06%
2023/03/22	0	0.00	0	110.00	110.00	0	1,625	0.00%
2023/03/20	0.1	108.00	0.2	108.00	108.00	-0.1	1,614	-0.01%
2023/03/17	0	0.00	1	106.50	106.50	-1	1,619	-0.06%
2023/03/16	0	106.50	0	0.00	105.00	0	1,624	0.00%
2023/03/13	1	107.00	0	0.00	107.00	1	1,736	0.06%
2023/03/10	2.1	109.29	3	109.83	110.00	-0.9	1,747	-0.05%
2023/03/09	3	112.17	3	112.00	111.50	0	1,840	0.00%
2023/03/08	9.1	111.34	4	111.63	111.50	5.1	1,820	0.28%
2023/03/06	0	0.00	0.2	105.00	105.50	-0.2	1,721	-0.01%
2023/03/03	0.1	104.50	0	0.00	103.00	0.1	1,724	0.00%
2023/02/22	1.1	101.55	0	0.00	101.50	1.1	1,922	0.05%
2023/02/16	1	106.00	0	0.00	106.50	1	2,299	0.04%
2023/02/10	1	112.00	2	108.00	107.00	-1	2,416	-0.04%
2023/02/09	0	110.00	1	110.00	109.50	-1	2,373	-0.04%
2023/02/08	1	109.00	1	108.50	108.50	0	2,368	0.00%
2023/02/02	1	109.50	1	109.00	109.00	0	2,346	0.00%
2023/02/01	0	106.50	2	108.00	107.50	-2	2,326	-0.09%
2023/01/16	1	104.00	1	103.50	103.50	0	2,261	0.00%
2023/01/11	0	0.00	1	103.00	102.50	-1	2,206	-0.05%
2023/01/10	1	106.00	1	105.00	104.50	0	2,203	0.00%
2023/01/09	1	105.00	2	104.25	104.00	-1	2,182	-0.05%
2023/01/06	0	0.00	1	99.30	102.00	-1	2,163	-0.05%
2023/01/05	1	98.60	0	0.00	97.80	1	2,167	0.05%
2022/12/29	0	0.00	10	95.71	96.30	-10	2,280	-0.44%
2022/12/26	1	98.50	0	0.00	98.50	1	2,486	0.04%
2022/12/23	1	98.80	0	0.00	99.50	1	2,554	0.04%
2022/12/22	0	0.00	1	101.50	101.00	-1	2,641	-0.04%
2022/12/15	0	0.00	1	105.50	105.00	-1	2,812	-0.04%
2022/12/14	1	104.00	2	105.50	105.50	-1	2,808	-0.04%
2022/12/13	1	104.00	1	102.50	102.50	0	2,799	0.00%
2022/12/08	1	103.50	0	0.00	104.00	1	2,788	0.04%
2022/12/07	2	103.50	0	0.00	103.50	2	2,784	0.07%
2022/12/06	2	108.25	0	0.00	106.50	2	2,754	0.07%
2022/12/05	10	111.00	2	111.50	111.00	8	2,723	0.29%
2022/12/02	0	0.00	2	107.50	108.50	-2	2,658	-0.08%
2022/12/01	5	107.50	8	108.75	106.00	-3	2,630	-0.11%
2022/11/30	2	105.50	2	104.50	104.50	0	2,535	0.00%
2022/11/29	1	102.50	0	0.00	103.00	1	2,536	0.04%
2022/11/28	1	105.00	1	104.00	104.00	0	2,518	0.00%
2022/11/25	0.1	104.50	0	0.00	104.00	0.1	2,550	0.00%
2022/11/23	2	105.25	1	104.00	104.00	1	2,530	0.04%
2022/11/21	2.1	104.10	5	104.00	104.50	-2.9	2,488	-0.12%
2022/11/18	6	107.42	2	106.75	106.00	4	2,459	0.16%
2022/11/17	4	105.00	2.1	106.10	107.00	1.9	2,423	0.08%
2022/11/16	7.1	109.65	1	108.50	108.00	6.1	2,381	0.26%
2022/11/15	3	107.83	4.1	108.72	109.50	-1.1	2,254	-0.05%
2022/11/11	1	98.30	0	0.00	97.80	1	2,164	0.05%
2022/11/10	0	0.00	3	95.00	95.50	-3	2,125	-0.14%
2022/11/08	2	93.45	1	95.10	92.40	1	2,124	0.05%
2022/11/07	2	93.55	0	0.00	93.30	2	2,197	0.09%
2022/10/31	0	0.00	1	93.00	95.70	-1	2,495	-0.04%
2022/10/27	1	91.30	3	90.87	92.90	-2	2,534	-0.08%
2022/10/26	0	0.00	1	89.00	88.80	-1	2,533	-0.04%
2022/10/21	2	89.60	0	0.00	89.60	2	2,560	0.08%
2022/10/17	0	0.00	2	91.50	91.50	-2	2,731	-0.07%
2022/10/13	2	88.50	0	0.00	85.10	2	2,835	0.07%
2022/10/12	0	0.00	1	92.40	90.60	-1	2,837	-0.04%
2022/10/11	1	90.50	0	0.00	88.50	1	2,908	0.03%
2022/10/06	2	94.50	0	0.00	95.50	2	3,040	0.07%
2022/10/05	2	96.85	4	96.30	94.20	-2	3,049	-0.07%
2022/10/03	2.1	91.84	0	0.00	91.00	2.1	3,013	0.07%
2022/09/30	0	0.00	2	94.10	96.00	-2	3,088	-0.06%
2022/09/28	1	97.60	1	99.50	97.20	0	3,202	0.00%
2022/09/26	2	108.00	0	0.00	103.00	2	3,145	0.06%
2022/09/23	0	0.00	2	117.50	113.00	-2	3,130	-0.06%
2022/09/15	1	125.50	0	0.00	123.50	1	3,306	0.03%
2022/09/06	3	121.33	2	119.50	119.50	1	3,601	0.03%
2022/09/05	4	123.75	0	0.00	122.00	4	3,648	0.11%
2022/09/01	2	127.75	0	0.00	127.50	2	3,671	0.05%
2022/08/31	0	0.00	2	128.00	131.50	-2	3,663	-0.05%
2022/08/26	2	128.00	0	0.00	128.00	2	3,795	0.05%
2022/08/25	1	130.00	1	130.00	129.50	0	3,821	0.00%
2022/08/24	2	129.00	2	128.00	128.00	0	3,855	0.00%
2022/08/22	2	130.50	4	130.00	128.50	-2	4,022	-0.05%
2022/08/19	1	126.00	1	129.50	129.50	0	3,998	0.00%
2022/08/17	1	123.50	0	0.00	124.00	1	3,950	0.03%
2022/08/12	1	121.00	2	122.50	122.50	-1	4,094	-0.02%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	2	121.00	0	0.00	120.50	2	4,137	0.05%
2022/08/09	2	125.00	0	0.00	125.00	2	4,121	0.05%
2022/08/08	2	129.00	0	0.00	130.00	2	4,069	0.05%
2022/08/05	1	129.50	3	129.83	129.50	-2	4,038	-0.05%
2022/08/04	2	127.00	1	127.00	129.50	1	3,959	0.03%
2022/07/27	2	129.50	2	128.50	128.50	0	4,109	0.00%
2022/07/26	0	0.00	1	128.50	127.50	-1	4,362	-0.02%
2022/07/22	1.1	124.64	0	0.00	125.00	1.1	4,576	0.02%
2022/07/21	1	121.50	2	125.50	128.00	-1	4,613	-0.02%
2022/07/18	3	122.83	3	124.17	124.50	0	4,884	0.00%
2022/07/12	0	0.00	1	109.00	107.00	-1	5,151	-0.02%
2022/07/11	1	111.50	0	0.00	112.50	1	5,095	0.02%
2022/07/08	2	112.25	3	109.67	111.00	-1	5,042	-0.02%
2022/07/07	3	105.00	2	106.00	111.00	1	4,893	0.02%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/06/27	1	129.00	1	131.00	131.50	0	4,742	0.00%
2022/06/22	0	0.00	1	121.50	119.50	-1	4,605	-0.02%
2022/06/21	1	122.00	1	121.50	124.50	0	4,556	0.00%
2022/06/17	2	129.25	1	129.50	129.50	1	4,437	0.02%
2022/06/16	2	132.75	1	135.00	131.50	1	4,399	0.02%
2022/06/15	1	139.00	1	139.50	137.00	0	4,351	0.00%
2022/06/14	0	0.00	1	147.50	145.00	-1	4,309	-0.02%
2022/06/13	1	146.00	2	147.50	146.00	-1	4,244	-0.02%
2022/06/10	1	147.50	1	148.50	148.50	0	4,214	0.00%
2022/06/09	1	147.00	2	148.00	148.00	-1	4,190	-0.02%
2022/06/08	1	148.00	1	145.50	146.00	0	4,161	0.00%
2022/06/07	3	146.17	1	147.00	147.00	2	4,144	0.05%
2022/06/06	0	0.00	22	149.00	147.00	-22	4,107	-0.54%
2022/06/02	15	148.73	12	146.92	146.00	3	4,008	0.07%
2022/06/01	1	146.50	1.1	148.00	148.00	-0.1	3,969	0.00%
2022/05/31	2	148.00	5	149.00	147.00	-3	3,922	-0.08%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/25	0	0.00	1	141.00	140.50	-1	3,661	-0.03%
2022/05/24	3.1	138.00	0	0.00	138.00	3.1	3,663	0.08%
2022/05/23	1	142.50	0.5	143.50	142.50	0.5	3,617	0.01%
2022/05/20	2	143.75	5	143.90	144.00	-3	3,542	-0.08%
2022/05/19	52.1	143.79	55	142.16	144.00	-2.9	3,476	-0.08%
2022/05/18	2	141.00	1	139.00	139.50	1	3,422	0.03%
2022/05/13	1	136.00	0	0.00	135.50	1	3,295	0.03%
2022/05/10	0	0.00	6	131.50	135.50	-6	3,192	-0.19%
2022/05/06	10	134.50	12	134.58	134.50	-2	3,131	-0.06%
2022/05/05	3	135.33	1	138.50	134.50	2	3,077	0.06%
2022/05/04	5	136.20	2	135.00	135.00	3	3,024	0.10%
2022/05/03	4	143.00	7	142.43	137.00	-3	2,958	-0.10%
2022/04/28	41	135.49	42	137.38	135.50	-1	2,587	-0.04%
2022/04/27	55	135.68	58	131.38	136.00	-3	2,398	-0.13%
2022/04/26	53	131.87	52	138.86	131.50	1	2,301	0.04%
2022/04/25	51	137.20	51	136.92	137.00	0	2,148	0.00%
2022/04/22	13	138.19	11	138.91	138.00	2	2,052	0.10%
2022/04/21	7	133.79	4	136.88	138.00	3	1,943	0.15%
2022/04/20	1	131.00	2.1	131.46	130.50	-1.1	1,676	-0.07%
2022/04/19	3	130.83	3	130.83	126.50	0	1,602	0.00%
2022/04/18	0	0.00	4	127.88	130.00	-4	1,483	-0.27%
2022/04/13	1	120.50	0	0.00	120.50	1	1,452	0.07%
2022/04/07	1	124.00	0	0.00	123.00	1	1,864	0.05%
2022/04/06	1	125.00	1	125.00	125.00	0	1,911	0.00%
2022/03/31	4.2	131.16	3	132.00	130.50	1.2	1,990	0.06%
2022/03/30	1.1	124.50	4	129.25	130.50	-2.9	1,826	-0.16%
2022/03/25	1	121.00	0	0.00	120.50	1	1,750	0.06%
2022/03/22	0	0.00	1	121.00	121.00	-1	1,754	-0.06%
2022/03/21	0	0.00	1	123.00	121.50	-1	1,754	-0.06%
2022/03/18	1	121.00	0	0.00	121.00	1	1,760	0.06%
2022/03/17	1	123.00	0	0.00	122.00	1	1,788	0.06%
2022/03/15	0	0.00	1	117.00	118.00	-1	1,772	-0.06%
2022/03/03	2	122.50	0	0.00	122.50	2	2,013	0.10%
2022/02/25	1	118.00	0	0.00	118.50	1	2,038	0.05%
2022/02/24	1	120.00	0	0.00	118.00	1	2,053	0.05%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/18	1	123.00	2	123.75	124.50	-1	2,107	-0.05%
2022/02/15	0	0.00	1	130.00	128.00	-1	2,116	-0.05%
2022/01/25	0	0.00	1	126.50	126.50	-1	2,804	-0.04%
2022/01/20	0	0.00	1	132.50	135.00	-1	2,851	-0.04%
2022/01/19	1	133.50	1	134.00	133.00	0	2,867	0.00%
2022/01/17	0	0.00	2	138.00	137.00	-2	2,882	-0.07%
2022/01/14	3	137.00	1	140.00	136.00	2	2,897	0.07%
2022/01/12	1	137.00	0	0.00	137.50	1	2,969	0.03%
2022/01/07	1	138.50	1	139.50	138.00	0	3,428	0.00%
2022/01/06	1	141.00	0	0.00	141.50	1	3,396	0.03%
2022/01/05	3	144.67	3	144.67	143.00	0	3,378	0.00%
2022/01/04	8	147.19	16	147.56	146.00	-8	3,327	-0.24%
2022/01/03	8	144.13	2	143.00	143.00	6	3,050	0.20%
2021/12/30	1	143.00	5	143.60	143.00	-4	3,016	-0.13%
2021/12/29	3	142.67	1	145.00	145.00	2	2,999	0.07%
2021/12/28	2	144.75	8	143.50	143.00	-6	2,959	-0.20%
2021/12/27	7	137.43	0	0.00	137.00	7	2,874	0.24%
2021/12/20	1	136.00	7	136.07	135.50	-6	2,956	-0.20%
2021/12/16	3	138.00	0	0.00	138.00	3	2,960	0.10%
2021/12/15	8	138.31	0	0.00	136.50	8	2,959	0.27%
2021/12/14	4	138.00	4	137.00	136.50	0	2,979	0.00%
2021/12/13	0	0.00	1	138.00	137.50	-1	2,997	-0.03%
2021/12/10	0	0.00	1	141.00	140.50	-1	2,997	-0.03%
2021/12/09	0	0.00	1	142.00	141.50	-1	3,005	-0.03%
2021/12/08	4	142.63	1	143.00	142.00	3	3,038	0.10%
2021/12/07	5	142.10	0	0.00	142.00	5	3,038	0.16%
2021/12/06	1	145.50	1	144.00	144.00	0	3,028	0.00%
2021/12/03	2.3	146.52	3	147.17	144.50	-0.7	3,015	-0.02%
2021/12/02	0	0.00	2	143.00	143.00	-2	2,974	-0.07%
2021/12/01	0	0.00	3	142.17	142.00	-3	2,961	-0.10%
2021/11/30	0	0.00	1	138.50	138.00	-1	2,964	-0.03%
2021/11/26	0	0.00	1	134.00	134.50	-1	3,064	-0.03%
2021/11/25	1	138.00	0	0.00	138.00	1	3,102	0.03%
2021/11/24	1	138.50	0	0.00	138.50	1	3,117	0.03%
2021/11/23	1	142.00	16	139.25	138.00	-15	3,137	-0.48%
2021/11/19	3	145.00	6	143.00	143.00	-3	3,264	-0.09%
2021/11/18	5	143.20	1	142.00	142.00	4	3,258	0.12%
2021/11/17	0	0.00	1	143.00	142.00	-1	3,270	-0.03%
2021/11/16	1	145.00	2	142.50	142.50	-1	3,270	-0.03%
2021/11/15	0	0.00	3	144.33	144.50	-3	3,283	-0.09%
2021/11/12	10	143.25	0	0.00	143.50	10	3,317	0.30%
2021/11/11	2	143.00	14.2	142.01	142.00	-12.2	3,340	-0.37%
2021/11/10	3	146.50	6	147.50	147.50	-3	3,484	-0.09%
2021/11/09	16	145.09	20	146.80	146.50	-4	3,652	-0.11%
2021/11/08	14	138.71	13	139.15	138.00	1	3,417	0.03%
2021/11/05	18	138.28	4	138.63	138.50	14	3,474	0.40%
2021/11/04	6	135.50	1	135.50	136.50	5	3,454	0.14%
2021/11/02	4.2	140.37	9	138.78	136.50	-4.8	3,486	-0.14%
2021/11/01	4	136.75	7	137.21	139.00	-3	3,422	-0.09%
2021/10/29	5	136.30	5	135.90	135.00	0	3,421	0.00%
2021/10/28	0	0.00	1	135.00	135.00	-1	3,431	-0.03%
2021/10/27	2	135.50	4	135.75	136.00	-2	3,456	-0.06%
2021/10/26	1	136.50	2	133.75	133.00	-1	3,480	-0.03%
2021/10/25	17	131.29	3	131.83	133.50	14	3,524	0.40%
2021/10/22	3	135.67	1	136.00	134.50	2	3,615	0.06%
2021/10/21	2	138.00	2	137.75	134.00	0	3,638	0.00%
2021/10/20	9	137.67	2	137.25	137.50	7	3,645	0.19%
2021/10/19	11	137.82	5	137.10	137.50	6	3,661	0.16%
2021/10/18	22	134.52	20	136.50	134.50	2	3,648	0.05%
2021/10/15	11	127.14	15	128.57	131.00	-4	3,585	-0.11%
2021/10/14	2	119.75	3	120.50	119.50	-1	3,600	-0.03%
2021/10/13	2	118.50	0	0.00	119.00	2	3,706	0.05%
2021/10/07	0	0.00	3	125.00	125.50	-3	4,392	-0.07%
2021/10/05	2	121.50	1	124.00	124.00	1	5,048	0.02%
2021/09/30	1	125.00	0	0.00	127.50	1	5,275	0.02%
2021/09/29	4	127.00	2	129.00	124.50	2	5,297	0.04%
2021/09/28	10	131.50	0	0.00	131.50	10	5,324	0.19%
2021/09/27	3	134.33	0	0.00	133.50	3	5,407	0.06%
2021/09/23	1	133.50	0	0.00	133.50	1	5,526	0.02%
2021/09/15	2	133.50	5	134.50	133.50	-3	5,867	-0.05%
2021/09/13	2	139.00	1	138.50	138.50	1	6,083	0.02%
2021/09/10	0	0.00	1	144.50	144.50	-1	6,200	-0.02%
2021/09/09	2	140.25	1	140.00	141.00	1	6,439	0.02%
2021/09/08	1	141.00	1	142.00	137.50	0	6,568	0.00%
2021/09/07	0	0.00	4	141.00	141.50	-4	6,608	-0.06%
2021/09/06	1	148.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	1	150.00	2	149.00	148.50	-1	7,138	-0.01%
2021/09/02	2	148.25	1	147.50	147.50	1	7,195	0.01%
2021/09/01	9	148.83	4	149.75	152.00	5	7,157	0.07%
2021/08/31	3	145.00	4	145.13	145.00	-1	7,103	-0.01%
2021/08/30	1	143.50	1	143.50	143.50	0	7,113	0.00%
2021/08/27	1	143.00	0	0.00	142.50	1	7,142	0.01%
2021/08/26	5	149.00	4	150.25	145.00	1	7,202	0.01%
2021/08/25	1	140.50	3.3	141.80	145.00	-2.3	7,326	-0.03%
2021/08/24	6	137.83	5	140.00	137.00	1	7,323	0.01%
2021/08/23	2	140.00	0	0.00	140.00	2	7,362	0.03%
2021/08/19	1.3	135.46	0	0.00	135.50	1.3	7,484	0.02%
2021/08/18	1	137.00	0	0.00	142.00	1	7,595	0.01%
2021/08/17	0	0.00	4	135.13	134.00	-4	7,767	-0.05%
2021/08/16	4	133.50	2	133.50	134.50	2	7,963	0.03%
2021/08/13	4	144.75	1	143.50	143.00	3	7,790	0.04%
2021/08/11	2	159.25	1	157.00	156.00	1	7,576	0.01%
2021/08/10	0	0.00	1	164.50	163.00	-1	7,581	-0.01%
2021/08/09	1	162.50	0	0.00	162.00	1	7,659	0.01%
2021/08/06	1	165.50	2	166.00	165.50	-1	7,759	-0.01%
2021/07/30	1	168.00	0	0.00	168.00	1	8,183	0.01%
2021/07/27	3	174.83	0	0.00	170.50	3	8,269	0.04%
2021/07/26	1	173.50	1	175.00	175.00	0	8,304	0.00%
2021/07/23	3	172.00	0	0.00	172.50	3	8,256	0.04%
2021/07/22	1	170.00	1	168.00	168.00	0	8,207	0.00%
2021/07/21	2	174.50	5	173.80	167.50	-3	8,146	-0.04%
2021/07/20	4	178.13	1	175.50	175.00	3	7,935	0.04%
2021/07/19	3	180.00	13	181.19	179.00	-10	7,871	-0.13%
2021/07/16	15.1	184.40	3	183.00	184.50	12.1	7,815	0.15%
2021/07/15	3	188.17	4	187.13	188.00	-1	7,706	-0.01%
2021/07/14	5	185.80	6.4	185.45	183.00	-1.4	7,431	-0.02%
2021/07/13	2	185.50	2	182.75	180.00	0	7,207	0.00%
2021/07/12	4	178.75	5	179.40	186.00	-1	6,948	-0.01%
2021/07/09	2	171.00	0	0.00	170.50	2	6,644	0.03%
2021/07/08	4	175.00	1	175.00	173.00	3	6,766	0.04%
2021/07/07	1	170.50	1	175.00	172.00	0	6,750	0.00%
2021/07/06	1	169.00	1	168.00	168.00	0	6,792	0.00%
2021/07/01	2	168.25	0	0.00	164.00	2	6,840	0.03%
2021/06/29	1	169.50	0	0.00	168.50	1	6,940	0.01%
2021/06/28	1	172.50	0	0.00	173.00	1	7,134	0.01%
2021/06/25	3	178.00	15	180.10	174.00	-12	7,129	-0.17%
2021/06/24	0	0.00	1	178.50	176.50	-1	7,045	-0.01%
2021/06/23	14	177.32	4.1	173.41	175.00	9.9	7,014	0.14%
2021/06/22	0	0.00	3	170.67	170.50	-3	6,885	-0.04%
2021/06/21	5	173.70	1	171.50	171.50	4	6,832	0.06%
2021/06/18	3	177.00	1	179.00	177.00	2	6,705	0.03%
2021/06/17	0	0.00	2	174.75	174.50	-2	6,484	-0.03%
2021/06/16	8	172.13	19	170.97	169.50	-11	6,390	-0.17%
2021/06/15	1	175.50	3	172.00	172.00	-2	6,359	-0.03%
2021/06/11	11	168.45	4	165.63	167.00	7	6,218	0.11%
2021/06/10	3	157.17	2	159.00	160.00	1	5,943	0.02%
2021/06/09	1	154.00	0	0.00	152.00	1	5,890	0.02%
2021/06/04	1	153.50	2	154.00	151.50	-1	5,961	-0.02%
2021/06/03	2	157.25	1	157.00	157.00	1	5,978	0.02%
2021/06/02	3	159.17	2	157.00	157.50	1	5,940	0.02%
2021/06/01	0	0.00	1	153.50	155.00	-1	5,765	-0.02%
2021/05/31	1	152.50	2	151.75	152.50	-1	5,804	-0.02%
2021/05/28	1	154.00	14	154.00	154.00	-13	5,953	-0.22%
2021/05/27	3	151.83	3	151.67	149.00	0	5,968	0.00%
2021/05/26	5	150.30	3	150.33	150.00	2	5,931	0.03%
2021/05/25	4	148.38	4	149.00	146.50	0	5,877	0.00%
2021/05/24	4	135.88	7	141.29	143.50	-3	5,725	-0.05%
2021/05/20	2	126.00	4	128.75	124.50	-2	5,629	-0.04%
2021/05/19	3	126.17	1	127.00	127.50	2	5,799	0.03%
2021/05/18	8	127.63	6	129.67	131.00	2	5,877	0.03%
2021/05/17	2	122.25	7	122.14	123.50	-5	5,961	-0.08%
2021/05/14	3	127.67	7	127.00	127.00	-4	6,002	-0.07%
2021/05/13	7	131.43	3	132.33	132.00	4	6,118	0.07%
2021/05/12	1	122.50	3	130.67	122.00	-2	6,583	-0.03%
2021/05/11	4	137.25	0	0.00	135.00	4	6,563	0.06%
2021/05/10	1	150.00	0	0.00	147.00	1	6,685	0.01%
2021/05/07	0	0.00	2	148.75	151.50	-2	6,828	-0.03%
2021/05/06	1	147.50	1	142.50	142.50	0	7,030	0.00%
2021/05/05	0	0.00	1	143.00	145.00	-1	7,264	-0.01%
2021/05/04	1	141.00	8	140.50	139.50	-7	8,261	-0.08%
2021/05/03	11	148.23	5	150.00	146.00	6	8,256	0.07%
2021/04/29	2	156.50	0	0.00	156.00	2	8,413	0.02%
2021/04/28	2	159.25	3	160.00	158.00	-1	8,642	-0.01%
2021/04/27	5	161.00	1	161.50	159.50	4	8,883	0.05%
2021/04/23	0	0.00	3	158.50	159.50	-3	9,430	-0.03%
2021/04/22	3	156.50	1	157.50	156.00	2	9,853	0.02%
2021/04/20	2	160.50	7	161.93	162.00	-5	10,308	-0.05%
2021/04/19	3	158.83	15	158.67	158.00	-12	10,647	-0.11%
2021/04/16	3	161.50	1	161.50	161.00	2	11,002	0.02%
2021/04/15	1	157.00	1	159.00	164.50	0	11,521	0.00%
2021/04/14	3	160.50	4	156.75	159.00	-1	12,043	-0.01%
2021/04/13	2	164.75	2	164.50	164.50	0	12,703	0.00%
2021/04/12	12	170.29	15	169.20	168.00	-3	12,875	-0.02%
2021/04/09	6	177.25	15	175.67	175.00	-9	13,056	-0.07%
2021/04/08	2	179.50	1	178.00	178.50	1	13,451	0.01%
2021/04/07	2	177.75	5	178.10	179.50	-3	13,495	-0.02%
2021/04/06	4.1	177.05	1	175.50	176.00	3.1	13,482	0.02%
2021/04/01	3	181.67	0	0.00	179.00	3	13,519	0.02%
2021/03/31	4	178.25	14.2	179.06	181.00	-10.2	13,493	-0.08%
2021/03/30	0	0.00	4	174.00	173.50	-4	13,352	-0.03%
2021/03/29	4	173.75	0	0.00	172.50	4	13,563	0.03%
2021/03/26	5	173.10	2	172.25	173.00	3	13,815	0.02%
2021/03/25	2	168.00	5	167.50	166.50	-3	14,068	-0.02%
2021/03/24	1	167.50	0	0.00	167.00	1	14,155	0.01%
2021/03/22	0	0.00	1	171.50	171.00	-1	14,591	-0.01%
2021/03/19	5	173.20	3	174.50	174.50	2	15,058	0.01%
2021/03/18	2	174.00	0	0.00	174.50	2	15,457	0.01%
2021/03/17	1	173.50	0	0.00	173.00	1	16,019	0.01%
2021/03/16	5	173.80	1	173.50	172.00	4	16,435	0.02%
2021/03/15	6	175.75	0	0.00	173.00	6	17,301	0.03%
2021/03/12	2	175.25	2	175.50	174.00	0	18,042	0.00%
2021/03/11	1	169.00	2	172.25	174.50	-1	18,240	-0.01%
2021/03/10	1	169.50	1	168.50	168.00	0	18,435	0.00%
2021/03/09	0	0.00	2	169.75	169.50	-2	18,692	-0.01%
2021/03/08	2.1	169.93	20	167.85	166.50	-17.9	18,842	-0.09%
2021/03/05	4	169.75	3	171.17	170.00	1	18,948	0.01%
2021/03/04	9	173.89	4.2	173.54	173.00	4.9	19,169	0.03%
2021/03/03	27.2	174.25	28.4	167.60	177.50	-1.3	19,401	-0.01%
2021/03/02	3.4	168.65	5	170.90	166.50	-1.6	19,411	-0.01%
2021/02/26	1.2	173.00	5	172.50	173.00	-3.8	19,843	-0.02%
2021/02/25	5	178.00	4	175.00	175.00	1	20,021	0.00%
2021/02/24	16	179.50	2	180.00	177.00	14	20,393	0.07%
2021/02/23	11	177.86	5	178.20	178.50	6	20,736	0.03%
2021/02/22	3	184.17	5.1	183.69	181.50	-2.1	21,242	-0.01%
2021/02/19	7	181.71	6	182.50	183.50	1	21,752	0.00%
2021/02/18	5.4	178.83	5	178.60	179.00	0.4	22,257	0.00%
2021/02/17	7.2	180.81	5	180.20	181.00	2.2	22,991	0.01%
2021/02/05	6	175.08	4	177.00	174.50	2	23,351	0.01%
2021/02/04	6.2	171.95	7	172.71	174.00	-0.8	23,961	0.00%
2021/02/03	30.2	183.51	16	177.19	178.00	14.2	24,408	0.06%
2021/02/02	2	191.25	1	191.00	192.50	1	24,549	0.00%
2021/02/01	6	183.75	4	187.00	191.00	2	25,135	0.01%
2021/01/29	2	185.50	1	188.00	185.50	1	25,467	0.00%
2021/01/28	14	194.64	6	193.58	192.00	8	25,635	0.03%
2021/01/27	4	204.88	6	205.25	203.00	-2	25,941	-0.01%
2021/01/26	37	208.23	29	210.21	203.00	8	26,040	0.03%
2021/01/25	3	200.33	4	201.00	200.00	-1	24,975	0.00%
2021/01/22	10	200.85	13	202.85	203.00	-3	24,898	-0.01%
2021/01/21	6	198.42	8	199.94	203.00	-2	24,715	-0.01%
2021/01/20	20	198.40	7	200.00	195.00	13	24,517	0.05%
2021/01/19	10	204.70	4	204.75	204.00	6	24,299	0.02%
2021/01/18	2	190.75	5.1	193.49	202.50	-3.1	24,131	-0.01%
2021/01/15	13.4	201.72	16	203.81	193.00	-2.6	23,970	-0.01%
2021/01/14	8	202.69	5.3	203.74	199.00	2.7	23,591	0.01%
2021/01/13	11	203.09	6.1	204.39	202.00	4.9	23,410	0.02%
2021/01/12	11	204.95	15	201.63	199.50	-4	23,156	-0.02%
2021/01/11	4	201.38	3	199.67	205.50	1	22,830	0.00%
2021/01/08	30.2	199.68	22	204.73	196.00	8.2	22,519	0.04%
2021/01/07	17	201.65	22.2	201.64	203.00	-5.2	22,024	-0.02%
2021/01/06	20.2	194.68	15	197.30	193.00	5.2	21,470	0.02%
2021/01/05	8	189.44	0	0.00	188.00	8	20,708	0.04%
2021/01/04	4	186.13	5	187.20	187.50	-1	20,524	0.00%
2020/12/31	5.2	185.21	3	186.17	183.50	2.2	20,324	0.01%
2020/12/30	1	175.50	2	173.75	176.50	-1	19,893	-0.01%
2020/12/29	0	0.00	1	173.00	171.50	-1	19,833	-0.01%
2020/12/28	5	170.90	3	171.83	172.00	2	19,785	0.01%
2020/12/24	2	170.25	2	170.00	170.00	0	19,653	0.00%
2020/12/23	4	172.38	4	171.25	173.50	0	19,578	0.00%
2020/12/22	4	167.88	4	169.88	167.50	0	19,489	0.00%
2020/12/21	5.6	164.98	1	164.50	164.00	4.6	19,295	0.02%
2020/12/18	3.4	172.00	2	172.00	171.50	1.4	19,108	0.01%
2020/12/17	2	173.50	0	0.00	175.00	2	19,345	0.01%
2020/12/16	1	175.00	5	175.70	171.50	-4	19,198	-0.02%
2020/12/15	9	171.44	1	176.00	171.00	8	18,978	0.04%
2020/12/14	3	180.01	3	181.67	176.00	0	18,544	0.00%
2020/12/11	17	193.21	6	192.50	188.00	11	18,244	0.06%
2020/12/10	6	207.17	11	203.64	208.50	-5	17,953	-0.03%
2020/12/09	8	204.31	4	206.00	204.00	4	17,732	0.02%
2020/12/08	7	188.93	19	193.00	199.00	-12	16,902	-0.07%
2020/12/07	1	179.00	0	0.00	181.00	1	16,210	0.01%
2020/12/04	4	180.50	3	179.33	176.50	1	16,011	0.01%
2020/12/03	2	180.50	3	184.17	185.00	-1	15,856	-0.01%
2020/12/02	1	182.00	7	181.50	177.00	-6	15,706	-0.04%
2020/12/01	1	178.00	1	180.50	180.50	0	15,636	0.00%
2020/11/30	10	179.75	6	180.92	179.50	4	15,668	0.03%
2020/11/27	9	174.39	21	173.17	177.00	-12	15,781	-0.08%
2020/11/26	1	179.00	9	180.06	179.50	-8	15,633	-0.05%
2020/11/25	5	175.90	3	176.17	179.00	2	15,522	0.01%
2020/11/24	2	190.50	2	188.25	185.00	0	15,127	0.00%
2020/11/23	1	187.50	2	187.00	190.00	-1	15,109	-0.01%
2020/11/20	6	190.58	6	189.08	187.00	0	15,053	0.00%
2020/11/19	21	188.93	12.1	190.10	189.50	8.9	14,903	0.06%
2020/11/18	9.1	185.28	12	185.17	186.50	-2.9	14,501	-0.02%
2020/11/17	8	184.37	9	186.40	179.50	-1	14,192	-0.01%
2020/11/16	20	182.73	5	181.10	190.00	15	13,878	0.11%
2020/11/13	9	170.39	10	170.10	175.00	-1	13,259	-0.01%
2020/11/12	13	170.12	9	169.56	170.00	4	12,977	0.03%
2020/11/11	13	168.96	14	162.54	171.00	-1	12,355	-0.01%
2020/11/10	18	156.86	17	159.50	160.00	1	11,944	0.01%
2020/11/09	7	151.57	21	152.64	156.50	-14	11,295	-0.12%
2020/11/06	7	141.50	6	142.25	142.50	1	10,799	0.01%
2020/11/05	3	135.17	3	136.17	136.50	0	10,591	0.00%
2020/11/04	12	131.38	18	132.94	135.00	-6	10,510	-0.06%
2020/11/03	6	126.17	19	128.32	127.00	-13	10,071	-0.13%
2020/11/02	1	119.50	6	119.00	119.50	-5	9,829	-0.05%
2020/10/30	0	0.00	22	120.61	120.00	-22	9,998	-0.22%
2020/10/29	3	121.17	4	121.50	121.00	-1	10,137	-0.01%
2020/10/28	11	120.50	1	121.50	120.50	10	10,289	0.10%
2020/10/27	2	124.00	0	0.00	124.00	2	10,407	0.02%
2020/10/23	11	123.14	12	123.63	124.50	-1	10,925	-0.01%
2020/10/22	1	120.00	2	119.50	121.00	-1	11,681	-0.01%
2020/10/21	2	118.75	0	0.00	117.00	2	12,242	0.02%
2020/10/20	0	0.00	6	117.00	117.50	-6	12,615	-0.05%
2020/10/16	2	119.00	1	122.50	118.50	1	13,006	0.01%
2020/10/12	1	123.50	2	122.25	121.50	-1	14,629	-0.01%
2020/10/08	2	121.75	7	121.79	121.00	-5	15,305	-0.03%
2020/10/07	0	0.00	7	118.79	118.00	-7	15,940	-0.04%
2020/10/06	0	0.00	17	118.15	117.00	-17	16,476	-0.10%
2020/10/05	0	0.00	4	116.50	116.50	-4	17,141	-0.02%
2020/09/30	4	115.50	3	116.17	117.00	1	17,743	0.01%
2020/09/29	12	115.33	3	115.17	113.50	9	18,154	0.05%
2020/09/28	1	112.50	2	113.75	114.00	-1	18,800	-0.01%
2020/09/25	8	113.88	1	116.00	110.50	7	19,141	0.04%
2020/09/24	9	115.44	9	115.33	115.00	0	19,447	0.00%
2020/09/23	12	118.29	7	118.71	119.50	5	20,036	0.02%
2020/09/22	15	118.90	8	119.50	118.00	7	20,364	0.03%
2020/09/21	1	125.50	5	126.80	125.50	-4	20,809	-0.02%
2020/09/18	6	128.33	3	127.50	127.00	3	21,670	0.01%
2020/09/16	10	130.55	0	0.00	128.00	10	23,416	0.04%
2020/09/15	11	131.73	4	129.50	129.50	7	23,469	0.03%
2020/09/14	3	131.50	7	130.71	131.50	-4	23,225	-0.02%
2020/09/11	0	0.00	21	124.50	125.50	-21	23,024	-0.09%
2020/09/10	2	127.50	2	127.00	125.00	0	22,969	0.00%
2020/09/09	2	124.50	0	0.00	126.50	2	22,944	0.01%
2020/09/08	0	0.00	5	125.80	126.00	-5	22,944	-0.02%
2020/09/07	3	123.50	1	123.00	124.00	2	22,954	0.01%
2020/09/04	2	125.50	7	125.71	129.00	-5	22,976	-0.02%
2020/09/03	13	127.96	4	128.88	127.50	9	22,886	0.04%
2020/09/02	12	129.38	16	129.56	129.00	-4	22,798	-0.02%
2020/09/01	9	124.22	9	124.61	125.50	0	22,541	0.00%
2020/08/31	1	124.50	3	124.17	123.50	-2	22,476	-0.01%
2020/08/28	0	0.00	2	122.25	123.00	-2	22,550	-0.01%
2020/08/27	16	123.25	3	122.50	121.50	13	22,530	0.06%
2020/08/26	8	120.94	15	121.40	122.00	-7	22,493	-0.03%
2020/08/25	9	114.61	10	117.70	118.00	-1	22,183	0.00%
2020/08/24	19	109.50	5	108.50	112.00	14	21,931	0.06%
2020/08/21	11	107.95	11	106.82	110.00	0	21,832	0.00%
2020/08/20	8	106.50	19	104.26	102.00	-11	21,572	-0.05%
2020/08/19	8	114.63	6	114.00	112.50	2	21,309	0.01%
2020/08/18	7	117.00	1	116.50	118.00	6	21,142	0.03%
2020/08/17	7	122.50	1	122.00	122.00	6	20,998	0.03%
2020/08/14	10	121.80	9	123.11	126.00	1	21,133	0.00%
2020/08/13	6	122.50	3	122.00	120.50	3	20,947	0.01%
2020/08/12	2	124.00	4	125.13	123.50	-2	20,939	-0.01%
2020/08/11	13	130.42	10	131.35	127.50	3	20,872	0.01%
2020/08/10	3	128.67	25	128.52	128.00	-22	20,869	-0.11%
2020/08/07	5	130.20	12	128.33	126.50	-7	20,790	-0.03%
2020/08/06	11	128.77	14	127.71	128.50	-3	20,802	-0.01%
2020/08/05	10	129.15	4	127.88	127.00	6	20,761	0.03%
2020/08/04	13	128.38	9	128.56	128.00	4	20,817	0.02%
2020/08/03	21	127.29	23	126.43	125.00	-2	20,802	-0.01%
2020/07/31	4	124.50	4	124.13	126.00	0	20,709	0.00%
2020/07/30	24	125.48	19	124.92	123.00	5	20,683	0.02%
2020/07/29	23	119.70	18	120.17	125.00	5	20,576	0.02%
2020/07/28	48	131.71	32	132.69	119.00	16	20,433	0.08%
2020/07/27	46	129.09	20	128.40	130.00	26	19,670	0.13%
2020/07/24	24	126.02	16	125.72	122.00	8	19,162	0.04%
2020/07/23	8	126.94	14	126.11	125.50	-6	18,906	-0.03%
2020/07/22	4	127.13	3	124.67	128.00	1	18,943	0.01%
2020/07/21	6	126.42	8	127.31	126.50	-2	18,718	-0.01%
2020/07/20	15	118.50	8	118.38	120.50	7	18,387	0.04%
2020/07/17	4	124.00	6	122.17	121.50	-2	18,135	-0.01%
2020/07/16	6	126.17	43	123.93	128.00	-37	17,773	-0.21%
2020/07/15	21	129.69	14	128.04	125.00	7	17,379	0.04%
2020/07/14	15	139.97	13	138.96	136.50	2	16,998	0.01%
2020/07/13	14	134.64	10	136.65	140.50	4	16,475	0.02%
2020/07/10	12	134.13	17	134.59	128.00	-5	16,084	-0.03%
2020/07/09	8	138.81	11	136.23	138.00	-3	15,491	-0.02%
2020/07/08	7	132.21	33	131.42	133.00	-26	14,981	-0.17%
2020/07/07	15	129.40	24.5	127.59	129.50	-9.5	14,728	-0.06%
2020/07/06	19	121.92	11	121.95	123.00	8	14,173	0.06%
2020/07/03	13	123.00	8	121.63	119.50	5	13,982	0.04%
2020/07/02	20	124.73	21	122.12	125.00	-1	13,554	-0.01%
2020/07/01	19	116.92	17	116.50	116.00	2	12,873	0.02%
2020/06/30	38	116.12	38	114.59	112.00	0	12,431	0.00%
2020/06/29	16	110.91	16	111.88	115.00	0	11,637	0.00%
2020/06/24	33	102.20	35	102.51	105.50	-2	10,716	-0.02%
2020/06/23	6	92.00	22	92.21	96.10	-16	9,831	-0.16%
2020/06/22	5	87.12	16	86.61	87.40	-11	8,916	-0.12%
2020/06/19	3	84.10	9	83.92	84.00	-6	8,763	-0.07%
2020/06/18	6	83.57	6	82.73	84.40	0	8,698	0.00%
2020/06/17	4	81.28	1	82.40	81.30	3	8,622	0.03%
2020/06/16	2	81.00	7	82.30	82.30	-5	8,616	-0.06%
2020/06/15	3	80.13	1	80.40	79.80	2	8,564	0.02%
2020/06/12	4	79.70	0	0.00	81.50	4	8,550	0.05%
2020/06/11	10	82.52	5	83.38	81.60	5	8,523	0.06%
2020/06/10	1	86.10	2	86.30	86.10	-1	8,428	-0.01%
2020/06/09	8	86.16	3	86.57	86.00	5	8,424	0.06%
2020/06/08	13	87.88	4	87.58	86.80	9	8,733	0.10%
2020/06/05	5	86.82	3	87.00	86.80	2	8,930	0.02%
2020/06/04	5	86.98	22	88.28	86.50	-17	9,056	-0.19%
2020/06/03	17	86.54	4	86.18	85.90	13	9,109	0.14%
2020/06/02	6	85.77	13	86.36	84.00	-7	9,114	-0.08%
2020/06/01	8	84.61	3	84.97	85.20	5	9,265	0.05%
2020/05/29	2	81.70	4	81.65	81.70	-2	9,465	-0.02%
2020/05/28	6	83.65	33	82.88	81.50	-27	9,550	-0.28%
2020/05/27	5	84.38	4	84.70	84.00	1	9,539	0.01%
2020/05/26	18	85.31	4	84.70	84.50	14	9,532	0.15%
2020/05/25	2	83.20	1	83.40	83.40	1	9,439	0.01%
2020/05/22	4	82.70	7	82.49	81.90	-3	9,445	-0.03%
2020/05/21	1	83.20	12	83.44	84.50	-11	9,372	-0.12%
2020/05/20	12	79.01	0	0.00	78.20	12	9,126	0.13%
2020/05/19	2	78.45	0	0.00	77.70	2	9,054	0.02%
2020/05/18	9	80.36	3	79.77	79.10	6	8,949	0.07%
2020/05/15	19	82.42	13	82.92	83.50	6	8,879	0.07%
2020/05/14	9	87.71	7	87.71	85.20	2	8,911	0.02%
2020/05/13	4	87.70	4	87.05	88.40	0	9,000	0.00%
2020/05/12	3	86.43	13	86.46	86.10	-10	9,134	-0.11%
2020/05/11	7	88.07	4	87.85	87.30	3	9,661	0.03%
2020/05/08	11	85.39	4	85.12	84.80	7	9,777	0.07%
2020/05/07	2	83.25	0	0.00	83.70	2	9,807	0.02%
2020/05/06	7	81.90	2	82.30	81.70	5	9,836	0.05%
2020/05/05	4	84.20	5	84.00	83.50	-1	9,946	-0.01%
2020/05/04	11	84.21	14	84.01	85.00	-3	9,910	-0.03%
2020/04/30	1	82.90	3	83.13	82.70	-2	9,851	-0.02%
2020/04/29	3	82.97	8	82.68	81.90	-5	9,859	-0.05%
2020/04/28	4	81.93	4	82.48	82.00	0	9,997	0.00%
2020/04/27	12	81.58	15	82.31	83.00	-3	9,876	-0.03%
2020/04/24	0	0.00	6	78.45	77.70	-6	9,790	-0.06%
2020/04/23	5	77.74	1	78.70	78.10	4	10,157	0.04%
2020/04/22	2	73.00	1	77.20	76.80	1	10,429	0.01%
2020/04/21	12	77.68	14	75.76	75.00	-2	10,445	-0.02%
2020/04/20	6	77.92	1	78.00	78.60	5	10,568	0.05%
2020/04/17	23	81.37	19	80.55	79.40	4	10,565	0.04%
2020/04/16	33	76.18	20	76.68	78.00	13	10,358	0.13%
2020/04/15	2	74.60	1	74.70	74.70	1	10,145	0.01%
2020/04/14	9	73.30	2	73.45	73.60	7	9,967	0.07%
2020/04/13	9	72.40	1	72.50	72.10	8	9,871	0.08%
2020/04/10	7	73.54	7	73.53	74.50	0	9,748	0.00%
2020/04/09	7	71.56	5	72.40	71.20	2	9,553	0.02%
2020/04/08	12	72.08	3	72.00	73.30	9	9,411	0.10%
2020/04/07	0	0.00	2	69.00	69.00	-2	9,184	-0.02%
2020/03/27	3	58.27	0	0.00	57.00	3	9,680	0.03%
2020/03/26	0	0.00	1	56.40	58.50	-1	9,843	-0.01%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/23	2.5	44.74	0	0.00	45.80	2.5	10,540	0.02%
2020/03/20	0	0.00	3	46.00	48.55	-3	10,709	-0.03%
2020/03/18	0	0.00	3	51.53	49.05	-3	11,755	-0.03%
2020/03/17	0	0.00	1	55.00	54.50	-1	12,081	-0.01%
2020/03/16	1	59.90	2	59.90	59.90	-1	12,017	-0.01%
2020/03/13	4	66.50	0	0.00	66.50	4	11,967	0.03%
2020/03/12	16	75.59	8	74.59	73.80	8	11,995	0.07%
2020/03/11	7	85.26	5	86.76	82.00	2	11,586	0.02%
2020/03/10	12	84.67	5	87.46	88.90	7	11,269	0.06%
2020/03/09	4	87.20	6	86.67	85.40	-2	11,052	-0.02%
2020/03/06	2	92.20	5	92.82	92.20	-3	10,805	-0.03%
2020/03/05	4	92.83	4	92.75	94.40	0	10,694	0.00%
2020/03/04	12	90.80	2	92.80	90.50	10	10,369	0.10%
2020/03/03	1	93.30	2	93.05	93.30	-1	10,123	-0.01%
2020/02/27	1	88.40	0	0.00	88.90	1	10,608	0.01%
2020/02/26	22	92.22	0	0.00	91.00	22	10,801	0.20%
2020/02/25	0	0.00	1	92.80	92.80	-1	11,563	-0.01%
2020/02/24	0	0.00	1	92.00	92.00	-1	12,057	-0.01%
2020/02/21	1	90.70	1	90.00	90.70	0	12,145	0.00%
2020/02/20	2	90.50	3	90.60	90.50	-1	12,200	-0.01%
2020/02/19	2	89.60	2	88.90	89.60	0	12,238	0.00%
2020/02/18	2	88.05	3	89.93	87.10	-1	12,283	-0.01%
2020/02/17	11	91.16	6	92.83	90.30	5	12,367	0.04%
2020/02/14	16	92.73	10	92.64	92.90	6	12,039	0.05%
2020/02/13	23	94.24	17	94.57	92.20	6	11,828	0.05%
2020/02/12	74	92.46	103	93.56	93.90	-29	11,698	-0.25%	大賣/
2020/02/11	14	88.41	16	89.10	90.30	-2	11,126	-0.02%
2020/02/10	9	81.12	15	81.84	82.10	-6	10,831	-0.06%
2020/02/07	7	83.73	0	0.00	81.50	7	10,693	0.07%
2020/02/06	8	84.00	13	82.72	84.50	-5	10,615	-0.05%
2020/02/05	3	79.03	4	79.10	79.10	-1	10,467	-0.01%
2020/02/04	7	79.70	11	79.31	80.20	-4	10,441	-0.04%
2020/02/03	6	72.40	1	75.10	74.70	5	10,361	0.05%
2020/01/31	10	78.93	52	79.61	78.60	-42	10,724	-0.39%
2020/01/20	9	89.82	7	90.26	89.60	2	11,261	0.02%
2020/01/17	12	89.78	14	89.78	90.00	-2	11,488	-0.02%
2020/01/16	30	85.77	45	85.52	87.20	-15	11,434	-0.13%
2020/01/15	31	84.18	16	84.74	83.50	15	11,303	0.13%
2020/01/14	8	84.16	10	83.02	84.60	-2	11,542	-0.02%
2020/01/13	8	80.78	18	81.22	80.60	-10	11,503	-0.09%
2020/01/10	9	79.92	12	81.23	80.30	-3	11,529	-0.03%
2020/01/09	5	80.00	1	80.80	80.80	4	11,344	0.04%
2019/12/30	1	80.00	0	0.00	80.00	1	11,489	0.01%
2019/12/25	5	79.62	5	81.40	77.80	0	11,476	0.00%
2019/12/24	2	80.50	5	79.14	80.50	-3	11,212	-0.03%
2019/12/23	5	77.62	2	77.90	77.70	3	11,084	0.03%
2019/12/20	12	79.77	5	81.70	78.80	7	10,936	0.06%
2019/12/19	12	83.28	13	84.39	83.00	-1	10,824	-0.01%
2019/12/18	6	82.00	5	82.38	83.00	1	10,621	0.01%
2019/12/17	13	82.68	47	82.86	82.80	-34	10,511	-0.32%
2019/12/16	26	81.80	27	81.85	83.50	-1	10,491	-0.01%
2019/12/13	30	81.24	20	80.65	79.40	10	10,099	0.10%
2019/12/12	8	77.29	11	77.64	79.70	-3	9,473	-0.03%
2019/12/10	3	70.60	2	72.00	71.30	1	9,143	0.01%
2019/12/09	0	0.00	4	69.35	71.50	-4	9,189	-0.04%
2019/12/06	3	67.00	0	0.00	67.70	3	9,155	0.03%
2019/12/05	0	0.00	2	68.20	67.40	-2	9,199	-0.02%
2019/12/03	1	65.50	0	0.00	65.00	1	9,504	0.01%
2019/12/02	0	0.00	2	64.50	64.80	-2	9,657	-0.02%
2019/11/29	1	66.50	0	0.00	66.00	1	9,701	0.01%
2019/11/28	0	0.00	1	64.60	65.70	-1	9,726	-0.01%
2019/11/27	13	67.62	2	68.50	66.20	11	9,792	0.11%
2019/11/26	20	70.08	2	70.25	69.90	18	9,471	0.19%
2019/11/25	7	70.29	4	69.20	70.30	3	9,255	0.03%
2019/11/22	20	71.38	18	71.15	71.00	2	9,023	0.02%
2019/11/21	42	68.50	37	67.18	70.00	5	8,275	0.06%
2019/11/20	14	64.38	13	64.25	63.70	1	7,756	0.01%
2019/11/19	3	64.37	0	0.00	64.10	3	7,777	0.04%
2019/11/15	9	64.31	0	0.00	64.00	9	8,002	0.11%
2019/11/14	15	62.65	7	63.59	64.30	8	7,985	0.10%
2019/11/13	23	64.08	0	0.00	63.60	23	8,007	0.29%
2019/11/12	2	61.50	8	62.70	63.60	-6	8,029	-0.07%
2019/11/11	4	60.50	2	61.95	60.90	2	8,044	0.02%
2019/11/08	7	66.80	14	66.90	67.00	-7	7,968	-0.09%
2019/11/07	3	63.20	3	65.30	64.20	0	7,975	0.00%
2019/11/06	2	66.10	3	66.80	65.90	-1	8,028	-0.01%
2019/11/05	3	66.73	2	66.30	66.60	1	8,016	0.01%
2019/11/04	1	67.00	2	66.55	67.00	-1	8,031	-0.01%
2019/11/01	1	65.60	2	63.85	65.70	-1	7,989	-0.01%
2019/10/31	5	63.32	5	63.68	62.90	0	7,970	0.00%
2019/10/30	20	64.45	22	64.45	65.30	-2	7,902	-0.03%
2019/10/29	8	61.69	43	61.14	62.50	-35	7,459	-0.47%
2019/10/28	14	60.71	16	61.57	62.50	-2	7,213	-0.03%
2019/10/25	6	58.30	16	58.25	58.40	-10	6,847	-0.15%
2019/10/24	14	55.50	62	55.52	57.10	-48	6,622	-0.72%
2019/10/23	8	53.71	28	54.25	53.20	-20	6,388	-0.31%
2019/10/22	10	52.20	77	52.92	53.40	-67	6,493	-1.03%
2019/10/21	3	50.70	13	50.39	50.70	-10	6,472	-0.15%
2019/10/18	3	48.38	44	48.56	48.75	-41	6,602	-0.62%
2019/10/17	5	46.90	0	0.00	47.10	5	6,751	0.07%
2019/10/15	10	46.77	37	46.81	46.70	-27	6,832	-0.40%
2019/10/14	14	45.74	43	46.12	45.85	-29	6,886	-0.42%
2019/10/09	5	46.92	2	46.75	46.75	3	6,921	0.04%
2019/10/08	13	46.88	9	47.30	46.80	4	7,248	0.06%
2019/10/04	5	48.39	3	48.82	48.00	2	7,409	0.03%
2019/10/01	2	47.90	13	48.22	47.80	-11	7,684	-0.14%
2019/09/27	2	46.95	4	47.84	47.80	-2	7,994	-0.03%
2019/09/26	26	47.91	1	48.20	47.70	25	8,055	0.31%
2019/09/25	5	48.58	14	48.60	48.60	-9	7,997	-0.11%
2019/09/24	10	50.46	6	52.00	49.20	4	7,972	0.05%
2019/09/23	10	50.80	0	0.00	51.60	10	7,820	0.13%
2019/09/20	1	50.10	18	49.82	49.65	-17	7,658	-0.22%
2019/09/19	25	49.78	3	49.63	49.75	22	7,631	0.29%
2019/09/17	4	48.99	2	48.58	48.20	2	7,429	0.03%
2019/09/16	0	0.00	6	49.71	49.15	-6	7,406	-0.08%
2019/09/12	2	49.03	6	49.13	49.10	-4	7,355	-0.05%
2019/09/11	5	49.36	0	0.00	48.90	5	7,347	0.07%
2019/09/10	1	48.55	0	0.00	48.70	1	7,287	0.01%
2019/09/06	13	50.38	5	50.44	49.60	8	7,253	0.11%
2019/09/05	7	49.40	8	49.38	49.10	-1	6,993	-0.01%
2019/09/04	8	49.52	8	49.58	49.00	0	6,930	0.00%
2019/09/03	0	0.00	2	48.13	48.15	-2	6,843	-0.03%
2019/09/02	9	47.87	2	47.80	47.80	7	6,790	0.10%
2019/08/30	9	47.97	16	48.30	48.10	-7	6,767	-0.10%
2019/08/29	1	47.55	2	46.83	46.95	-1	6,653	-0.02%
2019/08/28	10	46.74	2	47.05	46.50	8	6,616	0.12%
2019/08/27	5	46.00	1	46.05	45.75	4	6,507	0.06%
2019/08/26	4	45.45	0	0.00	45.25	4	6,483	0.06%
2019/08/23	9	47.37	1	47.25	47.10	8	6,419	0.12%
2019/08/22	6	48.28	1	48.70	48.20	5	6,365	0.08%
2019/08/21	8	49.13	14	49.00	49.50	-6	6,219	-0.10%
2019/08/20	3	47.08	3	46.73	46.70	0	5,900	0.00%
2019/08/19	2	47.20	0	0.00	47.20	2	5,832	0.03%
2019/08/16	15	47.29	7	46.72	46.15	8	5,768	0.14%
2019/08/15	2	46.50	2	48.40	49.10	0	5,559	0.00%
2019/08/14	3	48.93	1	49.20	47.70	2	5,492	0.04%
2019/08/13	1	47.80	2	48.13	47.70	-1	5,415	-0.02%
2019/08/12	5	48.90	5	49.15	48.90	0	5,341	0.00%
2019/08/08	2	46.33	5	47.66	47.85	-3	5,247	-0.06%
2019/08/07	1	45.85	8	45.34	44.30	-7	5,122	-0.14%
2019/08/06	12	44.58	4	44.00	45.05	8	5,075	0.16%
2019/08/05	4	47.26	10	46.95	46.35	-6	4,992	-0.12%
2019/08/02	6	46.30	5	46.40	46.50	1	4,936	0.02%
2019/07/31	6	48.47	3	48.72	49.00	3	4,831	0.06%
2019/07/30	5	47.51	30	48.56	47.50	-25	4,736	-0.53%
2019/07/29	0	0.00	9	50.10	49.50	-9	4,617	-0.19%
2019/07/26	3	51.43	1	51.80	51.00	2	4,519	0.04%
2019/07/25	6	51.07	6	50.70	51.50	0	4,353	0.00%
2019/07/24	39	51.20	24	50.72	51.50	15	4,223	0.36%
2019/07/23	10	48.68	19	48.92	48.05	-9	3,858	-0.23%
2019/07/22	24	46.62	32	46.64	48.95	-8	3,506	-0.23%
2019/07/19	38	44.33	22	44.86	44.50	16	3,149	0.51%
2019/07/18	9	42.47	25	42.20	41.95	-16	2,877	-0.56%
2019/07/16	1	44.30	0	0.00	44.00	1	2,815	0.04%
2019/07/15	2	42.73	2	42.75	43.65	0	2,741	0.00%
2019/07/12	32	43.77	38	43.84	43.10	-6	2,702	-0.22%
2019/07/11	0	0.00	3	42.40	43.00	-3	2,412	-0.12%
2019/07/10	2	40.70	0	0.00	40.80	2	2,316	0.09%
2019/07/09	30	42.35	5	42.24	40.40	25	2,410	1.04%
2019/07/08	4	41.48	0	0.00	41.30	4	2,324	0.17%
2019/07/05	11	41.30	8	41.18	42.40	3	2,310	0.13%
2019/07/04	16	40.24	13	40.20	40.30	3	2,161	0.14%
2019/07/03	0	0.00	3	38.83	39.30	-3	1,933	-0.16%
2019/07/01	1	35.30	0	0.00	35.20	1	1,845	0.05%
2019/06/28	1	34.00	0	0.00	34.35	1	1,851	0.05%
2019/06/26	2	33.30	2	33.43	33.70	0	1,907	0.00%
2019/06/21	1	35.20	0	0.00	34.65	1	2,070	0.05%
2019/06/20	4	34.44	2	34.45	34.55	2	2,057	0.10%
2019/06/19	0	0.00	3	34.82	34.40	-3	2,078	-0.14%
2019/06/18	1	34.30	1	34.40	34.70	0	2,061	0.00%
2019/06/17	2	35.28	0	0.00	34.85	2	2,070	0.10%
2019/06/14	0	0.00	1	33.80	33.80	-1	2,016	-0.05%
2019/06/13	0	0.00	2	33.65	33.60	-2	2,022	-0.10%
2019/06/12	0	0.00	1	34.65	34.30	-1	2,045	-0.05%
2019/06/11	23	34.60	7	34.51	34.00	16	2,045	0.78%
2019/06/06	4	32.40	9	32.13	31.65	-5	1,978	-0.25%
2019/05/30	1	32.30	0	0.00	32.35	1	2,038	0.05%
2019/05/29	2	32.55	0	0.00	32.60	2	2,041	0.10%
2019/05/23	2	31.65	25	31.75	31.50	-23	2,102	-1.09%
2019/05/22	3	33.33	0	0.00	33.00	3	2,137	0.14%
2019/05/21	0	0.00	1	34.00	33.90	-1	2,175	-0.05%
2019/05/20	3	33.00	0	0.00	33.45	3	2,227	0.13%
2019/05/17	0	0.00	1	34.05	33.95	-1	2,285	-0.04%
2019/05/15	1	35.55	1	36.15	36.15	0	2,541	0.00%
2019/05/13	4	35.43	1	35.15	35.00	3	2,659	0.11%
2019/05/07	1	38.95	0	0.00	38.50	1	2,814	0.04%
2019/04/26	8	40.71	0	0.00	40.75	8	3,544	0.23%
2019/04/24	0	0.00	2	43.00	42.05	-2	3,522	-0.06%
2019/04/23	3	42.43	0	0.00	42.50	3	3,508	0.09%
2019/04/22	1	42.80	0	0.00	43.30	1	3,497	0.03%
2019/04/19	2	41.55	0	0.00	41.80	2	3,463	0.06%
2019/04/18	0	0.00	2	42.70	41.40	-2	3,447	-0.06%
2019/04/16	8	43.23	0	0.00	43.30	8	3,329	0.24%
2019/04/15	0	0.00	10	43.58	44.00	-10	3,260	-0.31%
2019/04/12	1	41.70	0	0.00	42.00	1	3,118	0.03%
2019/04/10	5	42.11	0	0.00	41.90	5	3,043	0.16%
2019/04/09	7	42.63	0	0.00	42.70	7	3,017	0.23%
2019/04/08	2	41.43	0	0.00	41.45	2	2,915	0.07%
2019/04/03	5	40.99	1	40.90	40.90	4	2,892	0.14%
2019/04/02	7	41.30	0	0.00	41.45	7	2,886	0.24%
2019/04/01	0	0.00	2	41.10	40.95	-2	2,858	-0.07%
2019/03/29	1	40.00	0	0.00	40.00	1	2,810	0.04%
2019/03/28	0	0.00	14	42.10	40.70	-14	2,797	-0.50%
2019/03/27	9	41.53	3	41.30	41.60	6	2,738	0.22%
2019/03/25	0	0.00	1	39.05	38.95	-1	2,649	-0.04%
2019/03/22	2	40.13	0	0.00	40.50	2	2,641	0.08%
2019/03/18	2	39.80	0	0.00	39.35	2	2,645	0.08%
2019/03/11	1	38.95	0	0.00	38.85	1	2,736	0.04%
2019/03/07	2	38.85	1	38.60	38.00	1	2,872	0.03%
2019/02/22	0	0.00	1	41.15	40.75	-1	3,024	-0.03%
2019/02/21	0	0.00	1	41.70	41.50	-1	3,023	-0.03%
2019/02/20	1	40.90	0	0.00	41.10	1	2,984	0.03%
2019/02/19	1	42.60	5	41.40	41.40	-4	2,963	-0.13%
2019/02/18	3	40.48	2	41.00	41.10	1	2,940	0.03%
2019/02/15	1	42.35	2	42.05	42.00	-1	2,897	-0.03%
2019/02/14	1	43.45	0	0.00	43.25	1	2,836	0.04%
2019/02/13	2	41.45	3	40.80	41.10	-1	2,698	-0.04%
2019/02/11	0	0.00	2	39.58	39.80	-2	2,624	-0.08%
2019/01/25	1	38.10	0	0.00	38.10	1	2,673	0.04%
2019/01/24	14	37.78	13	37.93	38.30	1	2,630	0.04%
2019/01/23	0	0.00	2	35.50	37.00	-2	2,159	-0.09%
2019/01/21	1	33.80	0	0.00	33.50	1	2,031	0.05%
2019/01/16	1	32.95	0	0.00	33.10	1	2,164	0.05%
2019/01/11	0	0.00	1	33.05	32.65	-1	2,273	-0.04%
2018/12/27	1	33.65	0	0.00	33.65	1	2,816	0.04%
2018/12/26	1	33.60	0	0.00	33.60	1	2,819	0.04%
2018/12/25	0	0.00	4	34.20	34.20	-4	2,829	-0.14%
2018/12/20	0	0.00	1	34.15	33.95	-1	2,864	-0.03%
2018/12/06	3	37.02	0	0.00	36.50	3	3,194	0.09%
2018/11/30	0	0.00	1	38.00	38.00	-1	3,177	-0.03%
2018/11/29	3	37.27	0	0.00	36.50	3	3,152	0.10%
2018/11/21	0	0.00	2	34.50	34.70	-2	3,255	-0.06%
2018/11/14	0	0.00	1	34.40	34.40	-1	3,500	-0.03%
2018/11/12	1	36.45	0	0.00	35.55	1	3,909	0.03%
2018/11/08	1	36.00	3	35.65	35.10	-2	3,953	-0.05%
2018/11/07	0	0.00	2	35.90	36.00	-2	3,938	-0.05%
2018/11/06	1	35.35	0	0.00	34.85	1	3,983	0.03%
2018/11/05	0	0.00	1	36.10	37.35	-1	3,980	-0.03%
2018/10/31	1	33.10	1	32.80	33.00	0	4,014	0.00%
2018/10/29	1	32.25	0	0.00	32.00	1	4,148	0.02%
2018/10/26	0	0.00	1	31.00	32.35	-1	4,163	-0.02%
2018/10/25	0	0.00	1	33.50	32.30	-1	4,145	-0.02%
2018/10/24	0	0.00	15	34.40	35.35	-15	4,114	-0.36%
2018/10/23	3	34.90	0	0.00	34.90	3	4,101	0.07%
2018/10/22	0	0.00	3	35.17	36.05	-3	4,080	-0.07%
2018/10/19	3	33.83	0	0.00	34.25	3	4,066	0.07%
2018/10/18	2	35.68	1	35.20	35.40	1	4,033	0.02%
2018/10/16	15	36.03	0	0.00	35.50	15	4,109	0.36%
2018/10/12	0	0.00	7	31.40	32.35	-7	4,089	-0.17%
2018/10/11	20	31.35	0	0.00	31.35	20	4,057	0.49%
2018/10/09	5	34.20	5	34.80	34.80	0	4,030	0.00%
2018/10/08	8	38.43	4	37.95	37.85	4	4,021	0.10%
2018/10/05	12	40.58	9	42.38	39.80	3	4,160	0.07%
2018/10/02	0	0.00	2	46.35	45.60	-2	4,132	-0.05%
2018/10/01	2	45.35	0	0.00	46.15	2	4,158	0.05%
2018/09/28	1	44.50	0	0.00	44.50	1	4,241	0.02%
2018/09/21	2	44.43	0	0.00	44.50	2	4,321	0.05%
2018/09/19	1	46.00	1	45.40	45.00	0	4,340	0.00%
2018/09/18	1	45.70	1	44.85	44.85	0	4,366	0.00%
2018/09/17	0	0.00	1	46.40	46.95	-1	4,410	-0.02%
2018/09/12	18	43.97	7	43.33	43.20	11	4,445	0.25%
2018/09/10	12	48.40	0	0.00	46.20	12	4,775	0.25%
2018/09/07	2	49.10	0	0.00	49.25	2	4,878	0.04%
2018/09/05	2	52.25	2	51.80	51.40	0	4,910	0.00%
2018/09/04	3	52.00	0	0.00	51.90	3	4,927	0.06%
2018/08/31	6	51.08	4	50.85	51.40	2	4,944	0.04%
2018/08/30	3	51.23	0	0.00	50.50	3	5,026	0.06%
2018/08/29	0	0.00	7	51.23	50.80	-7	5,096	-0.14%
2018/08/28	2	51.10	1	50.50	50.70	1	5,122	0.02%
2018/08/27	1	48.25	1	48.30	48.45	0	5,167	0.00%
2018/08/24	0	0.00	4	46.88	47.05	-4	5,223	-0.08%
2018/08/23	0	0.00	5	46.50	47.60	-5	5,431	-0.09%
2018/08/22	1	46.80	0	0.00	46.95	1	5,505	0.02%
2018/08/21	1	45.80	1	45.65	46.50	0	5,605	0.00%
2018/08/20	23	45.48	0	0.00	44.60	23	5,688	0.40%
2018/08/17	27	51.36	3	51.73	49.20	24	5,577	0.43%
2018/08/16	21	54.90	10	54.75	54.60	11	5,737	0.19%
2018/08/15	6	55.90	8	55.68	55.30	-2	5,824	-0.03%
2018/08/14	11	55.69	3	56.60	56.70	8	6,281	0.13%
2018/08/13	3	56.00	2	57.00	55.90	1	6,524	0.02%
2018/08/10	26	59.72	3	58.20	58.20	23	6,505	0.35%
2018/08/09	0	0.00	3	61.87	61.00	-3	6,484	-0.05%
2018/08/08	2	60.30	0	0.00	60.10	2	6,496	0.03%
2018/08/07	2	58.30	2	59.30	60.60	0	6,623	0.00%
2018/08/06	14	54.89	11	56.08	59.20	3	6,601	0.05%
2018/08/03	0	0.00	1	60.10	60.10	-1	6,480	-0.02%
2018/08/02	2	59.90	1	59.70	59.80	1	6,568	0.02%
2018/08/01	1	60.20	0	0.00	60.30	1	6,598	0.02%
2018/07/25	0	0.00	1	59.90	58.90	-1	6,821	-0.01%
2018/07/23	6	58.20	48	59.09	58.20	-42	6,874	-0.61%
2018/07/20	4	64.15	15	64.51	63.40	-11	6,858	-0.16%
2018/07/19	12	63.69	12	64.33	63.00	0	6,858	0.00%
2018/07/18	5	63.52	0	0.00	62.80	5	6,915	0.07%
2018/07/17	1	63.00	0	0.00	62.80	1	6,945	0.01%
2018/07/16	0	0.00	1	63.00	63.00	-1	6,935	-0.01%
2018/07/13	13	64.40	11	63.89	63.80	2	6,892	0.03%
2018/07/12	4	59.00	1	57.60	59.80	3	6,751	0.04%
2018/07/10	12	56.64	0	0.00	57.50	12	6,794	0.18%
2018/07/09	4	55.28	1	55.20	55.20	3	6,819	0.04%
2018/07/06	2	56.15	0	0.00	54.30	2	6,863	0.03%
2018/07/05	2	57.60	1	59.80	57.60	1	6,871	0.01%
2018/07/04	1	58.60	0	0.00	58.60	1	6,896	0.01%
2018/07/03	6	59.90	2	58.50	58.50	4	6,918	0.06%
2018/07/02	2	61.10	5	60.94	61.00	-3	6,962	-0.04%
2018/06/29	17	59.53	7	60.21	60.80	10	6,971	0.14%
2018/06/28	5	58.02	2	57.75	58.00	3	6,950	0.04%
2018/06/27	11	59.69	3	59.47	58.80	8	6,970	0.11%
2018/06/26	8	59.49	3	60.20	60.00	5	6,948	0.07%
2018/06/25	16	61.30	0	0.00	60.90	16	6,964	0.23%
2018/06/22	0	0.00	1	63.10	63.00	-1	7,101	-0.01%
2018/06/20	7	62.63	1	63.20	64.10	6	7,278	0.08%
2018/06/19	10	64.39	0	0.00	64.30	10	7,169	0.14%
2018/06/15	5	71.92	3	72.47	71.40	2	6,933	0.03%
2018/06/14	1	70.40	1	70.60	70.40	0	6,884	0.00%
2018/06/13	4	69.55	0	0.00	69.20	4	6,928	0.06%
2018/06/12	1	70.70	1	71.70	70.50	0	7,086	0.00%
2018/06/11	6	70.33	1	70.00	70.10	5	7,271	0.07%
2018/06/08	5	71.50	0	0.00	71.50	5	7,345	0.07%
2018/06/07	7	73.59	8	74.63	72.90	-1	7,612	-0.01%
2018/06/06	2	74.00	3	73.10	73.00	-1	7,774	-0.01%
2018/06/05	4	73.05	4	73.73	72.10	0	7,830	0.00%
2018/06/04	2	72.70	5	72.92	72.70	-3	7,807	-0.04%
2018/06/01	2	69.30	1	71.00	70.10	1	7,751	0.01%
2018/05/31	9	71.02	4	72.90	70.90	5	7,704	0.06%
2018/05/30	12	73.23	1	73.20	73.00	11	7,571	0.15%
2018/05/29	7	76.00	5	76.60	74.90	2	7,497	0.03%
2018/05/28	4	75.35	17	75.72	75.10	-13	7,378	-0.18%
2018/05/25	4	74.25	3	75.10	73.20	1	7,271	0.01%
2018/05/24	3	74.10	5	74.48	73.80	-2	7,205	-0.03%
2018/05/23	2	71.30	1	71.00	70.70	1	7,078	0.01%
2018/05/22	14	72.33	12	71.62	72.20	2	7,194	0.03%
2018/05/21	8	68.73	7	69.24	69.40	1	6,877	0.01%
2018/05/18	5	63.62	0	0.00	63.10	5	6,979	0.07%
2018/05/16	1	65.80	12	66.79	66.40	-11	7,154	-0.15%
2018/05/15	3	64.90	3	65.33	67.00	0	7,358	0.00%
2018/05/14	1	62.70	22	62.30	63.40	-21	7,452	-0.28%
2018/05/11	1	64.60	2	63.85	62.30	-1	7,482	-0.01%
2018/05/10	2	62.65	7	64.09	64.50	-5	7,516	-0.07%
2018/05/09	0	0.00	1	62.60	61.90	-1	7,592	-0.01%
2018/05/04	6	61.97	1	61.20	61.50	5	7,886	0.06%
2018/05/03	5	60.00	1	60.10	59.50	4	7,912	0.05%
2018/04/30	0	0.00	5	55.50	57.90	-5	8,141	-0.06%
2018/04/27	3	54.47	7	54.64	54.90	-4	8,263	-0.05%
2018/04/26	5	55.00	0	0.00	53.70	5	8,558	0.06%
2018/04/25	1	56.50	0	0.00	57.10	1	8,678	0.01%
2018/04/24	0	0.00	11	55.95	56.00	-11	8,806	-0.12%
2018/04/23	4	60.63	0	0.00	59.20	4	9,012	0.04%
2018/04/20	1	62.30	3	61.53	62.10	-2	9,165	-0.02%
2018/04/18	12	61.49	1	61.40	61.20	11	9,643	0.11%
2018/04/17	2	62.25	0	0.00	60.70	2	9,895	0.02%
2018/04/16	3	64.07	10	63.80	63.30	-7	10,093	-0.07%
2018/04/13	2	63.20	1	62.90	63.50	1	10,590	0.01%
2018/04/12	2	62.15	2	60.80	62.40	0	10,774	0.00%
2018/04/11	2	60.80	5	61.10	61.10	-3	10,948	-0.03%
2018/04/10	7	63.89	1	64.00	63.00	6	11,167	0.05%
2018/04/09	1	63.00	1	64.10	62.70	0	11,366	0.00%
2018/04/03	1	63.40	2	65.50	64.10	-1	11,541	-0.01%
2018/04/02	0	0.00	3	66.93	66.30	-3	11,640	-0.03%
2018/03/31	2	66.30	0	0.00	66.20	2	11,838	0.02%
2018/03/30	0	0.00	2	68.25	66.20	-2	11,981	-0.02%
2018/03/29	0	0.00	3	67.50	67.00	-3	12,188	-0.02%
2018/03/28	1	66.50	17	67.59	66.20	-16	12,285	-0.13%
2018/03/27	8	69.50	2	69.10	68.40	6	12,524	0.05%
2018/03/26	26	68.47	10	69.88	70.60	16	12,551	0.13%
2018/03/23	1	63.00	21	63.41	65.70	-20	12,542	-0.16%
2018/03/22	6	67.20	0	0.00	66.10	6	12,725	0.05%
2018/03/21	21	68.07	4	67.85	67.80	17	12,931	0.13%
2018/03/20	6	66.98	7	66.77	67.20	-1	13,239	-0.01%
2018/03/19	2	71.50	0	0.00	69.00	2	13,717	0.01%
2018/03/16	1	70.40	36	70.58	70.30	-35	13,950	-0.25%
2018/03/15	18	71.14	1	70.90	71.20	17	14,241	0.12%
2018/03/14	6	68.07	6	67.58	68.90	0	14,539	0.00%
2018/03/13	6	66.78	8	68.01	68.00	-2	14,988	-0.01%
2018/03/12	3	63.40	11	64.85	65.60	-8	15,185	-0.05%
2018/03/09	28	60.11	7	60.03	59.70	21	15,259	0.14%
2018/03/08	0	0.00	3	59.00	58.40	-3	15,516	-0.02%
2018/03/07	2	58.90	7	58.83	58.00	-5	15,768	-0.03%
2018/03/06	7	57.91	14	57.91	58.00	-7	16,338	-0.04%
2018/03/05	1	57.00	2	58.10	56.80	-1	16,639	-0.01%
2018/03/02	6	58.12	1	58.00	58.20	5	17,129	0.03%
2018/03/01	5	56.80	1	57.30	57.50	4	17,425	0.02%
2018/02/27	1	57.90	12	57.98	57.20	-11	17,791	-0.06%
2018/02/26	1	56.70	4	58.05	56.90	-3	17,987	-0.02%
2018/02/23	12	58.92	7	59.03	58.70	5	18,280	0.03%
2018/02/22	7	56.11	3	56.33	56.80	4	18,695	0.02%
2018/02/21	1	54.70	1	53.50	53.40	0	18,942	0.00%
2018/02/12	7	52.54	0	0.00	51.60	7	19,135	0.04%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	4	65.20	12	63.90	63.60	-8	19,581	-0.04%
2018/02/07	5	68.86	23	67.47	64.50	-18	19,761	-0.09%
2018/02/06	15	68.01	33	67.62	67.60	-18	19,925	-0.09%
2018/02/05	0	0.00	1	74.90	75.10	-1	19,735	-0.01%
2018/02/02	1	78.10	3	77.43	78.00	-2	19,966	-0.01%
2018/02/01	13	78.05	31	78.38	77.50	-18	20,568	-0.09%
2018/01/31	1	76.30	0	0.00	77.50	1	21,135	0.00%
2018/01/30	26	76.55	21	77.40	75.60	5	21,137	0.02%
2018/01/29	30	76.75	20	76.83	76.00	10	21,218	0.05%
2018/01/26	20	75.12	2	75.20	75.00	18	21,171	0.09%
2018/01/25	26	76.32	3	78.43	75.00	23	21,192	0.11%
2018/01/24	0	0.00	2	75.05	77.30	-2	21,410	-0.01%
2018/01/23	9	76.37	1	77.30	75.50	8	21,282	0.04%
2018/01/22	15	76.55	3	79.07	76.00	12	21,229	0.06%
2018/01/19	12	80.39	4	80.23	79.60	8	21,023	0.04%
2018/01/18	3	79.27	5	79.94	78.70	-2	20,894	-0.01%
2018/01/17	18	78.93	17	79.82	78.70	1	20,796	0.00%
2018/01/16	17	79.27	9	79.07	78.30	8	20,598	0.04%
2018/01/15	22	75.72	23	77.70	80.10	-1	20,533	0.00%
2018/01/11	2	73.30	0	0.00	72.70	2	20,526	0.01%
2018/01/10	16	72.25	1	71.80	71.00	15	20,382	0.07%
2018/01/09	28	76.15	7	76.21	73.60	21	20,314	0.10%
2018/01/08	4	81.43	10	84.35	80.80	-6	19,997	-0.03%
2018/01/05	5	84.46	4	84.60	84.30	1	20,234	0.00%
2018/01/04	16	82.19	20	83.41	83.70	-4	20,093	-0.02%
2018/01/03	14	81.56	7	81.71	80.70	7	19,829	0.04%
2018/01/02	15	80.16	2	81.05	79.90	13	19,745	0.07%