健策 (3653)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1015
漲跌
▼20
漲幅
-1.93%
成交量
644張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	1012.54	1	1025.00	1015.00	1	1,249	0.08%
2024/05/31	1	1015.00	1	1025.00	1035.00	0	1,287	0.00%
2024/05/30	0	1030.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	1.1	1096.62	1085.00	-1.1	1,322	-0.08%
2024/05/28	1	1040.00	2	1020.00	1040.00	-1	1,333	-0.07%
2024/05/27	0	1010.00	0	0.00	1005.00	0	1,344	0.00%
2024/05/24	0	0.00	1.1	981.18	991.00	-1.1	1,348	-0.08%
2024/05/23	1	938.00	1	976.78	970.00	0	1,364	0.00%
2024/05/22	0	931.00	0	0.00	931.00	0	1,360	0.00%
2024/05/17	0	918.00	0.1	939.00	922.00	-0.1	1,392	-0.01%
2024/05/16	0	0.00	0.1	920.00	920.00	-0.1	1,400	-0.01%
2024/05/15	3.2	905.85	1	898.00	882.00	2.2	1,402	0.16%
2024/05/14	2	913.51	1	918.00	918.00	1	1,391	0.07%
2024/05/10	0	944.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	945.90	980.00	-0.1	1,433	-0.01%
2024/05/08	0	891.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	0.1	908.00	0	0.00	901.00	0.1	1,409	0.01%
2024/05/03	2	933.50	1	935.00	925.00	1	1,402	0.07%
2024/05/02	0.1	936.00	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	1	984.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	0	0.00	0.1	975.00	979.00	-0.1	1,420	0.00%
2024/04/24	1	914.00	2.1	924.29	943.00	-1.1	1,426	-0.08%
2024/04/22	2.1	901.29	2	892.00	869.00	0.1	1,421	0.01%
2024/04/19	0	0.00	1	907.00	907.00	-1	1,413	-0.07%
2024/04/18	0	0.00	0.1	945.00	936.00	-0.1	1,416	-0.01%
2024/04/12	0	0.00	0	919.00	920.00	0	1,367	0.00%
2024/04/11	1	919.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	0	0.00	0	910.00	906.00	0	1,366	0.00%
2024/04/09	0.1	888.00	0.1	910.00	912.00	0	1,385	0.00%
2024/04/08	0.1	930.00	0.1	949.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	915.00	930.00	0	1,378	0.00%
2024/04/02	0.1	892.06	0	0.00	893.00	0.1	1,400	0.01%
2024/03/29	0	0.00	0.1	925.00	921.00	-0.1	1,400	-0.01%
2024/03/26	0	0.00	0.5	895.00	873.00	-0.5	1,383	-0.04%
2024/03/22	1	889.00	1	888.00	889.00	0	1,397	0.00%
2024/03/21	0.5	883.00	0	0.00	876.00	0.5	1,403	0.04%
2024/03/20	0.1	863.50	0	0.00	845.00	0.1	1,402	0.00%
2024/03/15	0.1	910.00	0	0.00	907.00	0.1	1,362	0.01%
2024/03/14	0.1	910.32	0	0.00	911.00	0.1	1,353	0.01%
2024/03/12	0	0.00	0.1	998.00	995.00	-0.1	1,338	-0.01%
2024/03/08	1.1	962.64	1	990.00	934.00	0.1	1,323	0.01%
2024/03/05	0	0.00	0	957.00	953.00	0	1,289	0.00%
2024/03/01	1	966.00	1	983.00	962.00	0	1,275	0.00%
2024/02/29	1	924.00	1	919.00	919.00	0	1,252	0.00%
2024/02/23	0	0.00	0.1	866.20	855.00	-0.1	1,209	-0.01%
2024/02/21	0.1	806.00	0	0.00	805.00	0.1	1,200	0.01%
2024/02/02	0	0.00	0.2	818.24	821.00	-0.2	1,209	-0.02%
2024/02/01	0	0.00	1	770.00	756.00	-1	1,171	-0.09%
2024/01/31	0	741.00	1	742.00	750.00	-1	1,162	-0.08%
2024/01/30	2	752.00	2	752.49	752.00	0	1,161	0.00%
2024/01/29	1	715.04	0	0.00	716.00	1	1,157	0.09%
2024/01/25	1	725.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	0	739.00	0	726.00	725.00	0	1,181	0.00%
2024/01/22	1	741.92	1	719.00	749.00	0	1,161	0.00%
2024/01/19	1	720.00	1	734.00	733.00	0	1,149	0.00%
2024/01/17	2	736.50	2	731.50	731.00	0	1,145	0.00%
2024/01/15	0	0.00	1	710.00	700.00	-1	1,137	-0.09%
2024/01/12	3	734.00	2	721.00	706.00	1	1,137	0.09%
2024/01/10	0	0.00	1	713.00	713.00	-1	1,180	-0.08%
2024/01/09	1	721.00	0	0.00	702.00	1	1,195	0.08%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/02	0	0.00	1	732.00	734.00	-1	1,156	-0.09%
2023/12/29	0	0.00	0	793.00	769.00	0	1,149	0.00%
2023/12/28	2	772.00	2.1	769.13	782.00	-0.1	1,127	-0.01%
2023/12/27	4	742.50	4.1	735.92	741.00	-0.1	1,097	-0.01%
2023/12/18	1	715.00	3.1	722.58	720.00	-2.1	1,144	-0.18%
2023/12/15	3	693.00	3.2	695.73	701.00	-0.2	1,140	-0.02%
2023/12/12	0	0.00	0	670.75	667.00	0	1,176	0.00%
2023/12/08	0	0.00	2.3	669.44	669.00	-2.3	1,172	-0.20%
2023/12/01	0	0.00	1.2	647.15	645.00	-1.2	1,151	-0.10%
2023/11/30	10	648.00	10	646.97	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1	624.00	624.00	-1	1,106	-0.09%
2023/11/23	0.2	606.00	0	0.00	603.00	0.2	1,184	0.02%
2023/11/22	3.2	600.06	4	597.00	597.00	-0.8	1,189	-0.07%
2023/11/21	4.6	617.87	1	607.00	607.00	3.6	1,189	0.30%
2023/11/20	2.6	616.62	1	620.00	623.00	1.6	1,200	0.13%
2023/11/15	1	624.00	1	629.00	603.00	0	1,207	0.00%
2023/11/14	0.1	606.00	1	609.00	604.00	-0.9	1,188	-0.08%
2023/11/13	1	581.00	0	0.00	580.00	1	1,165	0.09%
2023/11/09	0.2	575.00	0	0.00	570.00	0.2	1,168	0.02%
2023/11/08	0.1	601.00	0	0.00	594.00	0.1	1,168	0.01%
2023/11/06	0.3	601.00	0	0.00	589.00	0.3	1,195	0.03%
2023/11/03	1	623.00	1	621.00	605.00	0	1,188	0.00%
2023/11/02	1	623.00	1	624.00	623.00	0	1,203	0.00%
2023/10/27	1	570.00	1	568.00	568.00	0	1,278	0.00%
2023/10/24	1	592.00	1	583.00	586.00	0	1,391	0.00%
2023/10/19	3	597.67	3	606.67	612.00	0	1,464	0.00%
2023/10/03	0	0.00	0	648.73	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0	662.00	655.00	0	1,510	0.00%
2023/09/25	0	601.00	0	600.00	600.00	0	1,520	0.00%
2023/09/22	0	598.00	0.2	592.00	601.00	-0.2	1,540	-0.01%
2023/09/21	0	0.00	0.2	584.47	596.00	-0.2	1,552	-0.01%
2023/09/19	0.1	600.00	0	0.00	586.00	0.1	1,550	0.01%
2023/09/18	0	627.67	0	0.00	630.00	0	1,547	0.00%
2023/09/15	0.1	641.00	0	0.00	620.00	0.1	1,564	0.00%
2023/09/13	1	636.00	1	634.00	636.00	0	1,578	0.00%
2023/09/12	4	644.50	4	647.50	637.00	0	1,584	0.00%
2023/09/04	0	640.00	0	0.00	639.00	0	1,658	0.00%
2023/08/30	0	0.00	0	679.40	677.00	0	1,643	0.00%
2023/08/29	2	641.00	2	654.01	660.00	0	1,618	0.00%
2023/08/24	0	0.00	1	625.01	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	0	606.00	606.00	0	1,606	0.00%
2023/08/21	0	595.00	0	0.00	593.00	0	1,661	0.00%
2023/08/16	1	609.00	1	606.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	0	605.00	606.00	0	1,720	0.00%
2023/08/14	1	594.00	1	589.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	2	592.50	592.00	-2	1,726	-0.12%
2023/08/10	0	556.00	0	0.00	566.00	0	1,698	0.00%
2023/08/08	0	0.00	2	574.00	573.00	-2	1,681	-0.12%
2023/08/07	0	0.00	0	568.00	568.00	0	1,672	0.00%
2023/08/04	0	550.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	3	559.33	4	555.50	554.00	-1	1,657	-0.06%
2023/08/01	0.1	537.88	0	0.00	541.00	0.1	1,607	0.00%
2023/07/31	3.2	528.85	2	527.00	531.00	1.2	1,573	0.08%
2023/07/28	1.1	552.60	0	0.00	545.00	1.1	1,533	0.07%
2023/07/27	4.1	567.49	1	567.00	569.00	3.1	1,483	0.21%
2023/07/26	3.1	600.98	4	592.50	577.00	-0.9	1,466	-0.06%
2023/07/25	2.1	618.81	1	614.00	611.00	1.1	1,433	0.08%
2023/07/24	0	0.00	1	643.00	657.00	-1	1,410	-0.07%
2023/07/21	3	648.00	2	642.00	641.00	1	1,414	0.07%
2023/07/20	2.1	638.86	2	633.00	628.00	0.1	1,410	0.01%
2023/07/17	0	0.00	1	678.00	649.00	-1	1,404	-0.07%
2023/07/14	3	668.33	2	663.50	675.00	1	1,394	0.07%
2023/07/13	3.1	684.55	2.2	677.54	665.00	0.9	1,378	0.07%
2023/07/12	1	657.00	1	656.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0.1	645.00	649.00	-0.1	1,341	0.00%
2023/07/07	1.1	636.10	1	655.00	640.00	0.1	1,359	0.00%
2023/07/06	1	651.00	1	675.00	653.00	0	1,401	0.00%
2023/07/05	0	0.00	0	666.00	677.00	0	1,399	0.00%
2023/07/04	1	675.02	1.1	670.33	681.00	-0.1	1,415	-0.01%
2023/07/03	1	667.00	1	671.93	672.00	0	1,405	0.00%
2023/06/30	1.1	612.56	1	645.00	645.00	0.1	1,407	0.00%
2023/06/29	1	606.00	1	605.00	605.00	0	1,441	0.00%
2023/06/28	1	618.00	1	602.00	602.00	0	1,479	0.00%
2023/06/27	0	0.00	0.7	614.78	604.00	-0.7	1,579	-0.04%
2023/06/26	0.1	613.00	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	0.2	655.00	0	0.00	655.00	0.2	1,713	0.01%
2023/06/19	3	640.00	3	646.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0.1	639.00	635.00	-0.1	1,805	0.00%
2023/06/15	0	643.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	0.2	625.76	0	0.00	616.00	0.2	1,838	0.01%
2023/06/13	0	0.00	0	628.95	633.00	0	1,828	0.00%
2023/06/12	1	619.00	1.4	629.73	619.00	-0.4	1,821	-0.02%
2023/06/09	0	604.00	0	597.20	608.00	0	1,807	0.00%
2023/06/08	0.1	595.00	0	597.00	595.00	0	1,800	0.00%
2023/06/07	0	610.00	0.1	614.97	615.00	-0.1	1,791	-0.01%
2023/06/06	1	606.04	0	0.00	604.00	1	1,781	0.06%
2023/06/05	0.1	600.00	0	0.00	604.00	0.1	1,778	0.01%
2023/06/02	0	597.00	0	0.00	597.00	0	1,786	0.00%
2023/06/01	0.1	598.08	0.1	606.00	603.00	0	1,783	0.00%
2023/05/31	0.2	597.00	0	602.00	598.00	0.1	1,777	0.01%
2023/05/30	0.2	617.05	2	620.00	622.00	-1.8	1,774	-0.10%
2023/05/29	1	610.05	0	618.00	616.00	1	1,791	0.06%
2023/05/26	1	606.07	1.1	597.58	598.00	-0.1	1,841	0.00%
2023/05/25	0.1	563.00	0	0.00	562.00	0.1	1,805	0.00%
2023/05/19	0	0.00	0	524.00	532.00	0	1,811	0.00%
2023/05/18	0	497.00	0	0.00	496.50	0	1,841	0.00%
2023/05/12	0	466.00	0	0.00	464.50	0	1,933	0.00%
2023/05/11	0	463.50	0	0.00	460.50	0	1,939	0.00%
2023/05/08	1.2	477.00	1	482.00	480.00	0.2	1,950	0.01%
2023/05/03	0	0.00	1	469.00	471.00	-1	2,028	-0.05%
2023/04/26	1	437.50	0	0.00	436.00	1	2,012	0.05%
2023/04/21	0	0.00	0.2	452.50	449.00	-0.2	1,982	-0.01%
2023/04/17	0	476.00	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0.1	481.92	0	0.00	479.50	0.1	1,994	0.00%
2023/04/13	0	480.50	0	0.00	480.00	0	1,992	0.00%
2023/04/11	1	502.00	1	489.00	489.00	0	2,010	0.00%
2023/04/10	0	0.00	1	487.00	486.50	-1	1,980	-0.05%
2023/04/06	0.1	475.89	0	0.00	476.50	0.1	1,962	0.00%
2023/03/31	1	481.50	0	0.00	476.50	1	1,967	0.05%
2023/03/30	8	484.25	9	474.61	479.50	-1	1,953	-0.05%
2023/03/29	7	473.64	6	478.58	469.50	1	1,907	0.05%
2023/03/28	2	486.00	1	495.50	474.00	1	1,863	0.05%
2023/03/27	1	459.00	2	479.25	488.00	-1	1,756	-0.06%
2023/03/23	0	0.00	0.1	436.57	439.50	-0.1	1,607	-0.01%
2023/03/17	1	425.00	1	419.00	404.00	0	1,442	0.00%
2023/02/24	1	418.00	3	425.27	425.00	-2	1,446	-0.14%
2023/02/17	1	389.00	0	0.00	393.00	1	1,359	0.07%
2023/02/16	1	374.03	0	0.00	385.50	1	1,331	0.08%
2023/02/13	0	0.00	2	399.25	406.50	-2	1,170	-0.17%
2023/02/08	1	404.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	2	412.00	2	415.25	409.50	0	1,187	0.00%
2023/02/02	1	397.50	2	405.25	407.50	-1	1,168	-0.09%
2023/01/09	0.2	378.25	2	378.50	387.50	-1.8	1,377	-0.13%
2023/01/05	2	373.50	0	0.00	366.00	2	1,394	0.14%
2023/01/04	0	0.00	2	380.00	374.00	-2	1,406	-0.14%
2022/12/30	2	376.50	0	0.00	376.50	2	1,435	0.14%
2022/12/28	1	391.50	1	381.50	381.50	0	1,446	0.00%
2022/12/27	0	0.00	1	372.00	386.50	-1	1,448	-0.07%
2022/12/23	1	360.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	2	377.00	1	372.50	372.50	1	1,456	0.07%
2022/12/21	0	0.00	1	377.00	376.50	-1	1,461	-0.07%
2022/12/14	0	0.00	1	396.50	396.50	-1	1,486	-0.07%
2022/12/08	2	391.75	2	393.50	397.50	0	1,579	0.00%
2022/12/07	0	383.00	1	390.00	389.00	-1	1,609	-0.06%
2022/12/06	2	399.50	1	389.00	389.00	1	1,615	0.06%
2022/12/05	2	412.75	1	411.99	411.00	1	1,623	0.06%
2022/12/02	1	403.00	1	412.00	410.00	0	1,649	0.00%
2022/12/01	1.8	398.43	2	404.50	397.00	-0.3	1,614	-0.02%
2022/11/25	1	379.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0.3	383.00	0	0.00	384.00	0.3	1,723	0.01%
2022/11/08	0	0.00	0.2	380.50	374.00	-0.2	1,860	-0.01%
2022/11/02	1	364.50	1	368.50	373.50	0	1,862	0.00%
2022/10/28	1	353.00	1	342.50	344.50	0	1,860	0.00%
2022/10/27	1	333.00	2	332.50	345.00	-1	1,852	-0.05%
2022/10/25	2	325.50	1	329.50	323.00	1	1,857	0.05%
2022/10/21	1	317.50	0	0.00	317.00	1	1,879	0.05%
2022/10/20	0.2	335.50	0	0.00	327.50	0.2	1,800	0.01%
2022/10/17	0	363.00	0	0.00	371.50	0	1,826	0.00%
2022/10/14	1	386.00	1	391.00	384.50	0	1,846	0.00%
2022/10/06	1	410.00	2	413.00	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	1	400.50	403.00	-1	1,950	-0.05%
2022/09/29	1	374.00	1	376.50	369.00	0	2,069	0.00%
2022/09/27	1	374.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1	388.00	1	370.50	370.50	0	2,132	0.00%
2022/09/15	0	0.00	1	412.00	404.50	-1	2,121	-0.05%
2022/09/12	1	392.50	1	395.50	392.00	0	2,042	0.00%
2022/09/08	0	387.00	0	0.00	385.00	0	2,038	0.00%
2022/09/05	1	387.00	1	379.50	379.50	0	2,004	0.00%
2022/09/02	1	379.50	0	0.00	378.50	1	1,960	0.05%
2022/09/01	1	346.54	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	399.50	0	0.00	400.00	0	1,917	0.00%
2022/08/15	0	0.00	1	400.00	409.00	-1	1,951	-0.05%
2022/08/09	0	0.00	1	378.94	376.00	-1	1,867	-0.05%
2022/08/08	2	379.25	0	0.00	379.50	2	1,864	0.11%
2022/08/04	0	368.00	0	0.00	372.50	0	1,826	0.00%
2022/08/03	0	0.00	2	361.75	367.00	-2	1,806	-0.11%
2022/08/02	0	0.00	1	362.00	362.50	-1	1,782	-0.06%
2022/08/01	0	0.00	1	379.50	376.50	-1	1,740	-0.06%
2022/07/29	0	0.00	1	390.00	389.50	-1	1,714	-0.06%
2022/07/28	0	0.00	2	372.00	371.50	-2	1,683	-0.12%
2022/07/27	0	369.00	0	0.00	380.00	0	1,651	0.00%
2022/07/25	3	384.17	1	383.50	386.00	2	1,614	0.12%
2022/07/22	1	378.50	1	385.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	2	360.25	378.00	-2	1,600	-0.12%
2022/07/20	3	356.00	1	361.00	353.50	2	1,582	0.13%
2022/07/19	4	346.50	4	351.25	351.00	0	1,560	0.00%
2022/07/18	0	0.00	2	349.00	354.00	-2	1,534	-0.13%
2022/07/15	3	324.50	7	320.29	327.00	-4	1,488	-0.27%
2022/07/14	6	312.00	2	303.50	311.50	4	1,450	0.28%
2022/07/12	1	277.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	1	304.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	3	309.34	4	310.50	316.00	-1	1,321	-0.08%
2022/07/07	0	0.00	3	273.33	287.50	-3	1,280	-0.23%
2022/07/06	1	286.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	1	320.00	1	327.00	314.00	0	1,146	0.00%
2022/07/04	2	309.75	0	0.00	314.00	2	1,121	0.18%
2022/07/01	2	329.49	1	328.00	315.00	1	1,096	0.09%
2022/06/30	1	356.96	0	0.00	334.50	1	1,051	0.10%
2022/06/20	0	0.00	2	360.00	357.50	-2	1,031	-0.19%
2022/06/17	3	349.84	0	0.00	353.00	3	1,016	0.30%
2022/06/15	0	0.00	1	397.50	392.00	-1	976	-0.10%
2022/06/10	1	380.00	1	392.00	392.50	0	991	0.00%
2022/06/09	1	390.00	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	2	395.75	401.50	-2	979	-0.20%
2022/06/07	1	383.00	2	387.25	383.00	-1	953	-0.10%
2022/06/06	0	0.00	2	367.00	374.50	-2	924	-0.22%
2022/05/27	3	330.83	1	325.02	334.00	2	950	0.21%
2022/05/26	1	321.30	0	0.00	322.50	1	935	0.11%
2022/05/24	1	350.50	0	0.00	350.00	1	881	0.11%
2022/05/19	1	369.00	0	0.00	367.50	1	875	0.11%
2022/05/18	0	0.00	1	384.00	380.50	-1	868	-0.12%
2022/05/17	1	375.00	0	0.00	375.50	1	860	0.12%
2022/05/12	0	0.00	1	381.50	370.00	-1	862	-0.12%
2022/05/06	1	381.00	0	0.00	383.50	1	881	0.11%
2022/04/29	15	379.50	16	381.56	379.50	-1	931	-0.11%
2022/04/27	10	360.00	10	340.50	360.00	0	905	0.00%
2022/04/26	2	360.75	0	0.00	339.00	2	868	0.23%
2022/04/22	1	388.50	0	0.00	399.00	1	847	0.12%
2022/04/19	0	0.00	1	400.00	403.50	-1	856	-0.12%
2022/04/18	0	0.00	1	389.00	387.50	-1	864	-0.12%
2022/04/15	2	388.50	0	0.00	385.00	2	876	0.23%
2022/04/01	0	0.00	1	420.00	419.00	-1	935	-0.11%
2022/03/29	0	0.00	3	412.00	410.00	-3	930	-0.32%
2022/03/24	0	400.00	0.5	400.00	399.50	-0.5	943	-0.05%
2022/03/23	0	0.00	1	388.00	393.00	-1	947	-0.11%
2022/03/21	0	0.00	1	381.00	377.00	-1	947	-0.11%
2022/03/17	1	379.00	1	382.00	377.00	0	953	0.00%
2022/03/16	1	366.00	3	368.33	367.00	-2	935	-0.21%
2022/03/15	5	350.40	0	0.00	350.00	5	922	0.54%
2022/03/14	0	368.50	0	0.00	362.00	0	942	0.00%
2022/03/11	0	368.00	1	372.00	371.00	-1	957	-0.10%
2022/03/07	0.1	349.00	0	0.00	338.50	0.1	941	0.01%
2022/03/04	3.4	363.59	0	0.00	359.50	3.4	946	0.36%
2022/02/22	0	392.50	0	0.00	389.00	0	1,196	0.00%
2022/02/21	0	398.50	0	0.00	397.00	0	1,208	0.00%
2022/02/10	1	411.00	1	405.00	405.00	0	1,374	0.00%
2022/02/08	1	406.00	1	400.00	400.00	0	1,465	0.00%
2022/01/24	0	366.00	0	0.00	382.50	0	1,702	0.00%
2022/01/11	1.2	386.04	0	0.00	381.00	1.2	2,169	0.05%
2022/01/07	0.1	395.35	0	0.00	400.00	0.1	2,221	0.00%
2021/12/27	10	401.00	11	402.91	401.00	-1	2,487	-0.04%
2021/12/21	1	408.00	0	0.00	411.50	1	2,817	0.04%
2021/12/20	0	404.83	0	0.00	403.50	0	2,838	0.00%
2021/12/14	1.1	405.15	0	0.00	405.50	1.1	2,848	0.04%
2021/12/13	0.1	421.15	0	0.00	419.50	0.1	2,838	0.00%
2021/12/10	0.1	423.00	0	0.00	422.00	0.1	2,840	0.00%
2021/12/08	0.1	433.45	0	0.00	428.00	0.1	2,840	0.00%
2021/12/06	0.1	435.00	0	0.00	430.00	0.1	2,804	0.00%
2021/12/02	0.2	438.33	0	0.00	441.00	0.2	2,758	0.01%
2021/12/01	1.1	445.26	1	439.50	439.50	0.1	2,746	0.00%
2021/11/29	1	404.00	1	408.00	424.00	0	2,714	0.00%
2021/11/24	2	413.00	4	416.50	405.00	-2	2,671	-0.07%
2021/11/19	1	392.00	1	407.00	392.00	0	2,554	0.00%
2021/11/17	1	395.00	0	0.00	393.50	1	2,537	0.04%
2021/11/12	0	0.00	1	388.50	388.00	-1	2,477	-0.04%
2021/11/11	1	380.00	0	0.00	383.50	1	2,464	0.04%
2021/11/08	1	380.00	0	0.00	379.50	1	2,452	0.04%
2021/11/02	2	412.50	3	411.00	406.50	-1	2,257	-0.04%
2021/11/01	1	388.00	1	390.00	388.00	0	2,155	0.00%
2021/10/26	1	378.00	0	0.00	376.50	1	2,197	0.05%
2021/10/22	0	0.00	1	390.00	386.50	-1	2,153	-0.05%
2021/10/21	1	394.00	1	396.00	387.50	0	2,101	0.00%
2021/10/20	1	362.50	1	366.50	377.00	0	1,966	0.00%
2021/10/19	1	351.50	1	357.00	362.00	0	1,874	0.00%
2021/10/18	1	347.50	1	342.00	342.00	0	1,800	0.00%
2021/10/15	1	344.00	2.2	343.51	341.00	-1.2	1,809	-0.07%
2021/10/13	1	341.00	1	338.00	338.00	0	1,799	0.00%
2021/10/12	1	353.50	1	340.00	340.00	0	1,777	0.00%
2021/10/08	1	336.00	2	345.25	356.00	-1	1,743	-0.06%
2021/10/07	1	330.50	2	332.00	330.00	-1	1,659	-0.06%
2021/10/06	1	328.50	0	0.00	322.00	1	1,671	0.06%
2021/10/05	1	321.00	1	325.00	338.00	0	1,674	0.00%
2021/10/04	1	332.00	1	331.00	328.00	0	1,651	0.00%
2021/10/01	2	325.00	1	333.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1	340.00	350.50	-1	1,547	-0.06%
2021/09/29	1	327.00	1	334.00	322.00	0	1,432	0.00%
2021/09/28	1	325.50	1	331.00	329.00	0	1,383	0.00%
2021/09/24	2	319.25	2	318.50	318.50	0	1,342	0.00%
2021/09/23	1	304.50	4	309.63	318.00	-3	1,337	-0.22%
2021/09/15	1	298.00	0	0.00	299.50	1	1,344	0.07%
2021/09/09	0	0.00	1	297.00	294.00	-1	1,421	-0.07%
2021/09/08	1	289.00	0	0.00	287.50	1	1,430	0.07%
2021/09/03	1	306.00	1	315.50	307.00	0	1,536	0.00%
2021/09/02	2	307.75	1	312.50	307.00	1	1,535	0.07%
2021/09/01	0	0.00	1	310.50	309.00	-1	1,560	-0.06%
2021/08/31	2	303.25	0	0.00	304.00	2	1,595	0.13%
2021/08/23	0	0.00	1	317.00	318.00	-1	1,701	-0.06%
2021/08/18	1	298.50	2	294.50	296.50	-1	1,720	-0.06%
2021/08/17	1	287.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	1	296.00	298.00	-1	1,767	-0.06%
2021/08/13	1.2	287.67	0	0.00	286.00	1.2	1,754	0.07%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	318.00	1	314.50	314.50	0	1,996	0.00%
2021/08/04	6	318.33	4	318.75	316.00	2	2,053	0.10%
2021/08/03	0	0.00	1	341.00	338.00	-1	2,024	-0.05%
2021/08/02	1	330.00	1	327.50	328.00	0	2,023	0.00%
2021/07/30	3	335.00	5	332.20	327.50	-2	2,059	-0.10%
2021/07/29	0	0.00	1	318.00	318.50	-1	2,025	-0.05%
2021/07/28	1	294.00	0	0.00	308.50	1	2,060	0.05%
2021/07/23	2	310.25	1	309.50	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	328.00	326.00	-1	2,160	-0.05%
2021/07/20	2	313.00	0	0.00	309.00	2	2,142	0.09%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	1	335.00	335.00	-1	2,098	-0.05%
2021/07/12	2	326.00	3	325.67	329.50	-1	2,069	-0.05%
2021/07/09	3	319.00	2	321.00	313.50	1	2,027	0.05%
2021/07/08	1	324.00	1	320.50	320.50	0	2,017	0.00%
2021/07/07	1	328.00	2	325.25	322.50	-1	2,014	-0.05%
2021/07/06	1	323.00	0	0.00	325.00	1	1,998	0.05%
2021/07/05	1	321.00	2	320.25	319.00	-1	2,019	-0.05%
2021/07/02	2	303.00	7	307.29	310.00	-5	2,021	-0.25%
2021/06/30	3	303.00	0	0.00	302.00	3	2,071	0.14%
2021/06/29	0	0.00	14	307.93	306.50	-14	2,086	-0.67%
2021/06/25	2	299.00	0	0.00	298.50	2	2,153	0.09%
2021/06/24	1	302.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	301.50	3	304.17	308.00	-2	2,204	-0.09%
2021/06/22	1	293.50	1	288.00	288.00	0	2,197	0.00%
2021/06/21	3	298.67	2	293.00	290.50	1	2,209	0.05%
2021/06/18	1	303.00	1	307.00	296.00	0	2,197	0.00%
2021/06/15	1	280.00	1	290.50	290.00	0	2,140	0.00%
2021/06/11	1	299.50	0	0.00	293.50	1	2,096	0.05%
2021/06/09	1	313.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	308.00	1	307.50	306.50	0	2,055	0.00%
2021/06/07	2	298.75	11	305.18	310.00	-9	2,017	-0.45%
2021/05/28	0	0.00	2	278.25	284.00	-2	1,959	-0.10%
2021/05/26	1	286.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	282.50	1	287.00	285.00	0	1,937	0.00%
2021/05/24	1	267.50	2	273.00	272.50	-1	1,902	-0.05%
2021/05/21	1	269.50	1	263.50	264.00	0	1,916	0.00%
2021/05/20	1	265.00	1	267.50	265.50	0	1,947	0.00%
2021/05/18	3	271.33	3	270.17	275.00	0	2,012	0.00%
2021/05/17	1	248.00	4	254.63	252.00	-3	1,974	-0.15%
2021/05/14	0	0.00	2	257.00	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	2	240.75	238.50	-2	1,860	-0.11%
2021/05/12	0	0.00	1	229.00	225.00	-1	1,814	-0.06%
2021/05/11	5	222.40	0	0.00	219.00	5	1,765	0.28%
2021/05/10	1	228.00	2	238.25	239.00	-1	1,745	-0.06%
2021/05/07	1	228.00	1	235.00	238.50	0	1,734	0.00%
2021/05/04	5	222.50	3	236.00	220.50	2	1,651	0.12%
2021/05/03	1	250.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	6	257.83	0	0.00	256.50	6	1,637	0.37%
2021/04/27	5	267.80	0	0.00	268.00	5	1,656	0.30%
2021/04/23	3	272.83	0	0.00	277.00	3	1,742	0.17%
2021/04/22	4	275.50	0	0.00	271.50	4	1,780	0.22%
2021/04/21	1	277.00	1	280.50	279.00	0	1,807	0.00%
2021/04/16	2	280.50	0	0.00	283.00	2	2,055	0.10%
2021/04/14	1	279.00	1	284.00	282.00	0	2,161	0.00%
2021/04/13	2	293.50	0	0.00	289.00	2	2,184	0.09%
2021/04/12	1	300.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	4	307.50	310.50	-4	2,212	-0.18%
2021/04/07	3	301.50	6	309.08	314.00	-3	2,160	-0.14%
2021/03/31	1	287.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	1	278.50	5	282.80	295.50	-4	2,065	-0.19%
2021/03/26	4	273.00	3	278.00	272.00	1	2,006	0.05%
2021/03/25	7	276.79	0	0.00	274.00	7	1,969	0.36%
2021/03/24	2	287.00	0	0.00	283.50	2	1,936	0.10%
2021/03/17	1	301.00	0	0.00	297.00	1	1,937	0.05%
2021/03/09	2	296.00	0	0.00	287.50	2	1,992	0.10%
2021/03/08	1	300.00	0	0.00	299.50	1	1,968	0.05%
2021/03/04	0	0.00	0.1	316.00	304.00	-0.1	1,936	0.00%
2021/02/24	0	0.00	1	329.00	324.50	-1	1,970	-0.05%
2021/02/22	0	0.00	2	339.00	344.50	-2	2,049	-0.10%
2021/02/19	0	0.00	1.1	332.67	333.00	-1.1	2,033	-0.05%
2021/02/18	0	0.00	5.1	319.96	320.50	-5.1	1,994	-0.26%
2021/02/17	0	0.00	1	306.00	310.50	-1	1,990	-0.05%
2021/02/05	1	299.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	1	300.50	1	300.50	300.50	0	2,071	0.00%
2021/02/03	1	293.50	1	297.00	295.00	0	2,128	0.00%
2021/01/29	1	299.50	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1.1	300.05	0	0.00	300.50	1.1	2,369	0.04%
2021/01/27	1	307.50	0	0.00	309.00	1	2,387	0.04%
2021/01/26	0.1	315.25	0	0.00	311.00	0.1	2,382	0.00%
2021/01/22	0.1	321.00	1	321.50	319.50	-1	2,365	-0.04%
2021/01/20	1	312.50	0	0.00	310.00	1	2,325	0.04%
2021/01/19	1	325.00	0	0.00	321.00	1	2,278	0.04%
2021/01/18	3	312.17	4	315.13	315.00	-1	2,225	-0.04%
2021/01/13	1	311.00	4	314.25	316.00	-3	2,133	-0.14%
2021/01/12	1	296.50	0	0.00	291.50	1	1,998	0.05%
2021/01/08	0	0.00	4	284.88	286.50	-4	1,887	-0.21%
2020/12/18	1	262.00	0	0.00	262.00	1	2,003	0.05%
2020/12/16	0	0.00	3	262.83	267.50	-3	2,051	-0.15%
2020/12/15	1	261.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	3	271.33	0	0.00	268.00	3	2,086	0.14%
2020/12/10	1	280.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	4	288.63	1	289.00	287.50	3	2,080	0.14%
2020/12/08	0	0.00	5	286.30	286.50	-5	2,058	-0.24%
2020/12/04	0	0.00	2	284.00	278.50	-2	2,055	-0.10%
2020/12/02	1	277.50	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/27	2	283.50	0	0.00	278.00	2	2,164	0.09%
2020/11/26	2	274.00	1	276.00	279.00	1	2,165	0.05%
2020/11/25	1	277.00	0	0.00	272.50	1	2,157	0.05%
2020/11/24	0	0.00	1	280.00	275.50	-1	2,152	-0.05%
2020/11/23	1	273.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	1	278.00	2	283.50	282.00	-1	2,189	-0.05%
2020/11/17	1	272.50	0	0.00	273.00	1	2,130	0.05%
2020/11/16	0	0.00	1	270.00	270.00	-1	2,154	-0.05%
2020/11/13	3	260.00	3	264.50	268.00	0	2,157	0.00%
2020/11/12	2	262.50	2	268.50	265.50	0	2,172	0.00%
2020/11/10	2	265.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	282.00	0	0.00	280.00	3	2,074	0.14%
2020/11/06	4	285.75	0	0.00	277.50	4	2,034	0.20%
2020/11/05	0	0.00	1	300.00	293.00	-1	1,985	-0.05%
2020/11/04	1	294.50	1	297.00	301.50	0	2,020	0.00%
2020/11/03	1	294.00	1	297.00	295.00	0	2,103	0.00%
2020/11/02	3	295.67	2	296.25	292.50	1	2,120	0.05%
2020/10/30	1	300.50	1	307.00	298.00	0	2,129	0.00%
2020/10/29	1	303.50	1	306.00	308.00	0	2,144	0.00%
2020/10/28	1	314.50	1	316.50	313.50	0	2,163	0.00%
2020/10/27	1	314.50	1	310.50	315.50	0	2,201	0.00%
2020/10/26	1	316.00	1	319.00	313.00	0	2,285	0.00%
2020/10/22	1	323.00	0	0.00	314.50	1	2,421	0.04%
2020/10/20	0	0.00	1	317.50	319.00	-1	2,463	-0.04%
2020/10/19	1	317.00	0	0.00	317.00	1	2,508	0.04%
2020/10/13	0	0.00	1	332.50	335.00	-1	2,586	-0.04%
2020/10/08	0	0.00	1	327.00	327.00	-1	2,599	-0.04%
2020/09/30	1	302.00	1	302.00	304.00	0	2,760	0.00%
2020/09/22	0	0.00	1	310.00	306.00	-1	3,056	-0.03%
2020/09/15	1	287.50	2	295.50	292.00	-1	3,149	-0.03%
2020/09/10	2	289.75	0	0.00	285.50	2	3,204	0.06%
2020/09/02	1	318.00	2	318.50	310.00	-1	3,593	-0.03%
2020/08/31	1	305.50	0	0.00	306.00	1	3,602	0.03%
2020/08/27	1	310.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	0	0.00	1	319.00	315.50	-1	3,787	-0.03%
2020/08/25	1	323.50	4	325.63	321.50	-3	3,817	-0.08%
2020/08/24	1	310.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	2	301.00	0	0.00	300.00	2	3,930	0.05%
2020/08/20	2	314.00	0	0.00	298.50	2	4,132	0.05%
2020/08/19	2	329.50	2	325.50	325.50	0	4,186	0.00%
2020/08/14	1	320.50	4	320.38	330.00	-3	4,144	-0.07%
2020/08/13	1	313.50	1	308.50	301.00	0	4,102	0.00%
2020/08/11	4	329.00	4	326.50	314.00	0	4,093	0.00%
2020/08/07	1	328.50	5	335.10	335.00	-4	4,046	-0.10%
2020/08/06	0	0.00	1	320.00	318.00	-1	3,952	-0.03%
2020/08/05	1	317.50	0	0.00	316.50	1	3,986	0.03%
2020/08/03	0	0.00	3	313.33	307.00	-3	3,966	-0.08%
2020/07/30	2	312.75	2	318.75	316.00	0	3,959	0.00%
2020/07/29	2	308.75	0	0.00	307.00	2	3,901	0.05%
2020/07/28	2	304.50	4	306.88	300.00	-2	3,857	-0.05%
2020/07/27	1	300.00	1	298.00	297.00	0	3,829	0.00%
2020/07/23	1	294.50	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	299.00	1	300.00	301.00	1	3,805	0.03%
2020/07/21	1	304.00	0	0.00	301.50	1	3,780	0.03%
2020/07/20	1	281.00	1	277.00	281.00	0	3,752	0.00%
2020/07/17	1	292.00	1	287.50	287.50	0	3,769	0.00%
2020/07/16	1	290.50	1	288.50	288.50	0	3,787	0.00%
2020/07/15	0	0.00	2	289.00	287.00	-2	3,783	-0.05%
2020/07/14	1	300.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	3	302.00	1	309.50	304.00	2	3,957	0.05%
2020/07/10	1	312.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	1	320.00	0	0.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	2	314.25	328.00	-2	3,894	-0.05%
2020/07/07	2	303.00	1	305.50	300.00	1	3,867	0.03%
2020/07/06	3	304.33	2	303.25	309.00	1	3,865	0.03%
2020/07/03	1	304.00	5	293.60	308.00	-4	3,817	-0.10%
2020/07/02	3	282.67	0	0.00	280.00	3	3,763	0.08%
2020/07/01	0	0.00	1	293.00	285.50	-1	3,799	-0.03%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	1	281.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	4	289.75	4	285.38	284.00	0	3,989	0.00%
2020/06/23	1	294.00	3	289.00	286.00	-2	4,153	-0.05%
2020/06/22	2	281.75	1	280.00	279.50	1	4,209	0.02%
2020/06/18	2	275.50	1	282.00	284.00	1	4,232	0.02%
2020/06/17	3	278.00	2	279.25	278.50	1	4,254	0.02%
2020/06/16	0	0.00	1	285.00	272.50	-1	4,309	-0.02%
2020/06/15	3	282.67	2	283.50	278.50	1	4,335	0.02%
2020/06/12	1	270.00	3	271.83	278.50	-2	4,344	-0.05%
2020/06/11	3	273.83	3	278.33	277.00	0	4,373	0.00%
2020/06/10	4	264.38	8	260.81	270.00	-4	4,327	-0.09%
2020/06/09	2	254.25	3	260.83	255.50	-1	4,355	-0.02%
2020/06/08	3	249.50	1	247.50	249.00	2	4,390	0.05%
2020/06/05	2	246.50	4	249.75	251.50	-2	4,441	-0.05%
2020/06/04	6	250.58	3	250.17	248.00	3	4,477	0.07%
2020/06/02	4	258.75	4	264.63	252.00	0	4,494	0.00%
2020/06/01	2	248.00	0	0.00	252.00	2	4,407	0.05%
2020/05/29	2	244.25	6	246.25	249.50	-4	4,402	-0.09%
2020/05/28	6	243.75	1	241.50	239.00	5	4,366	0.11%
2020/05/27	10	247.65	11	247.14	245.00	-1	4,319	-0.02%
2020/05/26	1	223.50	2	226.50	232.50	-1	4,150	-0.02%
2020/05/25	0	0.00	1	210.50	211.50	-1	4,060	-0.02%
2020/05/22	1	206.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	3	213.00	215.00	-3	4,110	-0.07%
2020/05/20	0	0.00	1	206.50	207.00	-1	4,106	-0.02%
2020/05/19	3	205.67	1	210.00	201.50	2	4,142	0.05%
2020/05/18	2	206.50	0	0.00	205.50	2	4,194	0.05%
2020/05/15	1	212.00	2	210.75	212.00	-1	4,204	-0.02%
2020/05/14	2	212.25	1	215.50	208.00	1	4,205	0.02%
2020/05/13	2	217.25	2	217.25	218.00	0	4,222	0.00%
2020/05/12	2	218.75	7	220.57	221.00	-5	4,339	-0.12%
2020/05/11	1	215.50	1	216.00	217.00	0	4,367	0.00%
2020/05/08	2	217.00	2	217.50	215.50	0	4,422	0.00%
2020/05/07	0	0.00	1	220.00	218.50	-1	4,498	-0.02%
2020/05/06	1	222.50	1	221.00	222.00	0	4,518	0.00%
2020/05/05	1	216.50	1	220.00	217.00	0	4,545	0.00%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	2	222.25	218.00	-2	4,561	-0.04%
2020/04/28	1	216.50	0	0.00	213.00	1	4,559	0.02%
2020/04/27	0	0.00	1	213.00	214.00	-1	4,559	-0.02%
2020/04/24	0	0.00	1	207.50	209.50	-1	4,568	-0.02%
2020/04/23	1	214.00	0	0.00	209.50	1	4,573	0.02%
2020/04/22	0	0.00	2	205.75	210.00	-2	4,628	-0.04%
2020/04/21	1	207.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	1	213.00	1	211.50	215.00	0	4,595	0.00%
2020/04/17	4	214.13	3	215.33	212.50	1	4,613	0.02%
2020/04/16	3	205.83	5	205.40	209.50	-2	4,551	-0.04%
2020/04/15	4	197.88	3	198.50	197.50	1	4,513	0.02%
2020/04/14	1	198.50	2	195.75	198.50	-1	4,490	-0.02%
2020/04/13	1	189.00	2	192.25	188.00	-1	4,527	-0.02%
2020/04/10	5	191.80	6	191.92	190.50	-1	4,502	-0.02%
2020/04/09	3	188.33	1	189.00	185.00	2	4,479	0.04%
2020/04/08	3	195.33	3	195.33	191.00	0	4,518	0.00%
2020/04/07	2	193.25	1	191.50	191.50	1	4,510	0.02%
2020/04/06	2	178.25	3	175.83	180.00	-1	4,504	-0.02%
2020/04/01	5	170.30	3	170.67	173.50	2	4,503	0.04%
2020/03/31	2	176.75	3	172.33	172.00	-1	4,583	-0.02%
2020/03/30	4	173.63	7	170.07	176.50	-3	4,537	-0.07%
2020/03/27	5	170.70	4	169.25	172.50	1	4,511	0.02%
2020/03/26	3	160.83	4	160.38	162.00	-1	4,447	-0.02%
2020/03/25	1	148.50	2.2	149.84	151.00	-1.2	4,348	-0.03%
2020/03/24	0	0.00	4	136.88	137.50	-4	4,352	-0.09%
2020/03/23	6	123.33	1	124.00	125.00	5	4,343	0.12%
2020/03/20	10	135.85	5	135.00	134.50	5	4,330	0.12%
2020/03/19	3.2	133.08	5	129.50	128.00	-1.9	4,263	-0.04%
2020/03/18	9	146.22	8	147.25	142.00	1	4,335	0.02%
2020/03/17	3	142.83	4	149.25	142.50	-1	4,382	-0.02%
2020/03/16	2	159.50	6	157.92	149.50	-4	4,352	-0.09%
2020/03/13	5	158.20	4	158.25	160.50	1	4,314	0.02%
2020/03/12	3	178.00	1	180.00	171.00	2	4,218	0.05%
2020/03/11	3	198.83	1	202.50	189.50	2	4,150	0.05%
2020/03/10	4	202.25	3	202.67	205.50	1	4,114	0.02%
2020/03/09	4	202.88	1	201.00	198.00	3	4,128	0.07%
2020/03/06	3	210.33	0	0.00	207.50	3	4,114	0.07%
2020/03/05	3	214.67	5	212.10	215.00	-2	4,117	-0.05%
2020/03/04	8	206.44	10	208.95	206.00	-2	4,157	-0.05%
2020/03/03	4	213.38	0	0.00	210.50	4	4,150	0.10%
2020/03/02	2	215.00	2	215.00	215.00	0	4,264	0.00%
2020/02/27	4	212.00	0	0.00	209.00	4	4,440	0.09%
2020/02/26	6	226.50	7	226.93	224.00	-1	4,425	-0.02%
2020/02/25	2	228.00	5	227.50	226.50	-3	4,489	-0.07%
2020/02/24	3	225.67	1	226.00	226.00	2	4,487	0.04%
2020/02/21	1	232.00	1	232.00	231.00	0	4,509	0.00%
2020/02/20	4	237.75	4	238.75	235.00	0	4,551	0.00%
2020/02/19	2	239.25	2	238.50	240.00	0	4,587	0.00%
2020/02/18	1	231.50	2	232.00	233.00	-1	4,646	-0.02%
2020/02/17	2	234.50	2	234.00	233.00	0	4,726	0.00%
2020/02/14	2	236.50	4	236.88	237.50	-2	4,734	-0.04%
2020/02/13	5	233.90	4	232.88	230.50	1	4,756	0.02%
2020/02/12	4	230.00	4	231.38	235.00	0	4,729	0.00%
2020/02/11	3	222.17	2	225.50	227.00	1	4,777	0.02%
2020/02/10	2	217.00	3	219.83	215.00	-1	4,897	-0.02%
2020/02/07	0	0.00	1	216.00	213.50	-1	5,064	-0.02%
2020/02/06	4	219.13	7	213.36	220.00	-3	5,249	-0.06%
2020/02/05	1	209.50	1	209.50	204.50	0	5,250	0.00%
2020/02/04	4	208.75	0	0.00	208.50	4	5,265	0.08%
2020/02/03	3	200.83	3	204.67	208.00	0	5,326	0.00%
2020/01/31	4	204.38	7	206.79	209.00	-3	5,385	-0.06%
2020/01/30	4	208.63	4	208.75	203.50	0	5,664	0.00%
2020/01/20	5	217.60	1	223.00	226.00	4	5,876	0.07%
2020/01/16	6	220.08	4	221.13	221.00	2	6,121	0.03%
2020/01/15	1	228.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	232.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	2	232.25	235.00	-2	6,082	-0.03%
2020/01/10	2	224.75	5	224.60	227.00	-3	6,065	-0.05%
2020/01/09	1	231.00	1	230.50	229.00	0	6,036	0.00%
2020/01/08	4	226.50	3	227.33	231.00	1	6,028	0.02%
2020/01/07	5	222.30	3	222.83	226.00	2	6,004	0.03%
2020/01/06	1	232.00	2	235.75	237.00	-1	5,964	-0.02%
2020/01/03	1	230.00	1	232.00	233.00	0	5,948	0.00%
2019/12/31	0	0.00	1	233.50	234.50	-1	5,959	-0.02%
2019/12/30	3	228.67	3	227.33	229.00	0	5,993	0.00%
2019/12/27	2	224.75	1	229.00	226.00	1	5,962	0.02%
2019/12/26	3	222.17	4	224.38	229.50	-1	5,924	-0.02%
2019/12/25	3	212.33	1	213.50	215.00	2	5,784	0.03%
2019/12/23	10	209.30	10	209.40	212.00	0	5,772	0.00%
2019/12/20	1	201.00	3	204.00	205.00	-2	5,687	-0.04%
2019/12/17	2	204.00	1	202.00	202.00	1	5,691	0.02%
2019/12/13	3	208.00	2	200.00	198.50	1	5,761	0.02%
2019/12/12	3	201.50	3	205.33	202.00	0	5,687	0.00%
2019/12/11	0	0.00	1	192.50	192.00	-1	5,535	-0.02%
2019/12/10	5	188.00	1	191.00	192.50	4	5,519	0.07%
2019/12/06	1	188.00	4	184.13	187.00	-3	5,514	-0.05%
2019/12/04	2	186.75	0	0.00	189.00	2	5,474	0.04%
2019/12/02	1	192.50	1	193.50	194.00	0	5,430	0.00%
2019/11/29	2	198.75	2	203.25	195.00	0	5,421	0.00%
2019/11/27	3	200.33	5	203.40	199.00	-2	5,363	-0.04%
2019/11/26	2	191.50	8	195.75	199.50	-6	5,202	-0.12%
2019/11/25	1	183.50	1	187.50	187.50	0	4,982	0.00%
2019/11/21	2	179.75	2	185.00	185.00	0	4,970	0.00%
2019/11/20	3	178.50	1	184.00	184.00	2	4,987	0.04%
2019/11/19	6	180.58	1	183.00	182.50	5	4,963	0.10%
2019/11/18	1	187.50	1	191.50	185.00	0	4,919	0.00%
2019/11/15	2	192.25	2	187.00	194.00	0	4,863	0.00%
2019/11/14	2	184.75	1	181.50	179.50	1	4,760	0.02%
2019/11/12	1	181.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	2	180.00	2	182.00	180.00	0	4,721	0.00%
2019/11/06	2	185.75	3	186.50	188.00	-1	4,593	-0.02%
2019/11/05	1	181.00	1	181.00	182.50	0	4,397	0.00%
2019/11/04	1	166.50	1	166.00	166.00	0	4,207	0.00%
2019/11/01	0	0.00	10	167.90	170.00	-10	4,154	-0.24%
2019/10/31	3	168.33	1	168.50	170.00	2	4,146	0.05%
2019/10/29	17	166.18	7	167.79	165.00	10	4,049	0.25%
2019/10/28	0	0.00	2	159.75	164.00	-2	3,776	-0.05%
2019/10/25	0	0.00	2	150.25	149.50	-2	3,537	-0.06%
2019/10/24	4	148.88	6	148.67	150.00	-2	3,495	-0.06%
2019/10/23	1	141.00	0	0.00	142.00	1	3,291	0.03%
2019/10/22	0	0.00	1	137.00	138.00	-1	3,280	-0.03%
2019/10/16	2	145.50	3	141.50	139.00	-1	3,457	-0.03%
2019/10/14	2	146.00	0	0.00	144.00	2	3,505	0.06%
2019/10/07	0	0.00	1	141.00	140.00	-1	3,519	-0.03%
2019/10/04	3	135.17	2	136.50	137.50	1	3,464	0.03%
2019/10/03	0	0.00	1	125.00	131.50	-1	3,400	-0.03%
2019/10/01	0	0.00	2	128.75	128.00	-2	3,360	-0.06%
2019/09/27	2	126.50	1	128.00	127.50	1	3,391	0.03%
2019/09/26	1	131.50	2	132.00	131.00	-1	3,362	-0.03%
2019/09/25	3	134.00	0	0.00	132.50	3	3,349	0.09%
2019/09/24	1	139.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	1	144.00	1	142.50	142.00	0	3,357	0.00%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	0	0.00	5	141.40	142.00	-5	3,286	-0.15%
2019/09/18	1	136.50	2	134.50	134.50	-1	3,204	-0.03%
2019/09/17	2	132.75	0	0.00	130.50	2	3,154	0.06%
2019/09/16	2	138.50	3	137.00	139.00	-1	3,108	-0.03%
2019/09/12	1	138.50	3	138.00	139.00	-2	3,126	-0.06%
2019/09/11	2	135.50	1	134.50	134.00	1	3,154	0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	142.00	1	137.50	138.50	0	3,125	0.00%
2019/09/04	5	139.30	2	140.50	139.50	3	3,141	0.10%
2019/09/03	1	140.00	1	140.00	140.50	0	3,185	0.00%
2019/09/02	2	142.50	4	142.63	144.00	-2	3,246	-0.06%
2019/08/30	1	145.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	148.00	150.00	-2	3,268	-0.06%
2019/08/28	0	0.00	1	145.00	145.00	-1	3,292	-0.03%
2019/08/27	1	148.00	1	147.00	146.50	0	3,364	0.00%
2019/08/26	7	145.86	4	147.13	144.50	3	3,393	0.09%
2019/08/23	1	153.00	1	154.00	157.00	0	3,400	0.00%
2019/08/22	2	150.50	0	0.00	150.50	2	3,459	0.06%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	0	0.00	2	150.75	148.50	-2	3,458	-0.06%
2019/08/19	1	153.50	1	151.50	151.50	0	3,425	0.00%
2019/08/16	4	149.88	3	150.33	153.50	1	3,411	0.03%
2019/08/15	7	145.50	5.3	146.96	148.00	1.7	3,395	0.05%
2019/08/14	2	142.00	6	144.50	145.00	-4	3,397	-0.12%
2019/08/13	4.3	140.16	3	142.33	139.00	1.3	3,361	0.04%
2019/08/12	3	147.00	0	0.00	142.50	3	3,332	0.09%
2019/08/08	3	138.33	3	142.50	145.00	0	3,288	0.00%
2019/08/07	0	0.00	2	131.00	132.00	-2	3,167	-0.06%
2019/08/06	1	120.50	4	126.88	128.00	-3	3,136	-0.10%
2019/08/05	3	123.50	1	127.00	124.50	2	3,123	0.06%
2019/08/02	2	124.75	0	0.00	124.00	2	3,171	0.06%
2019/08/01	3	132.67	7	129.43	130.50	-4	3,217	-0.12%
2019/07/31	9	127.78	4	128.50	128.00	5	3,280	0.15%
2019/07/30	0	0.00	1	131.00	129.50	-1	3,261	-0.03%
2019/07/26	2	138.75	0	0.00	135.50	2	3,230	0.06%
2019/07/25	1	139.00	1	137.00	137.50	0	3,234	0.00%
2019/07/24	0	0.00	1	140.50	137.00	-1	3,258	-0.03%
2019/07/23	2	142.00	3	138.50	140.00	-1	3,263	-0.03%
2019/07/22	3	138.50	3.2	140.02	141.00	-0.2	3,207	0.00%
2019/07/19	0	0.00	1	132.50	132.00	-1	3,222	-0.03%
2019/07/18	4	132.13	3	132.33	134.00	1	3,224	0.03%
2019/07/17	3	130.17	3	129.50	130.50	0	3,225	0.00%
2019/07/16	2	128.50	3	128.83	128.00	-1	3,201	-0.03%
2019/07/15	2	125.25	6	124.33	127.50	-4	3,289	-0.12%
2019/07/12	1	120.00	2	123.00	118.50	-1	3,263	-0.03%
2019/07/11	3	121.00	0	0.00	121.00	3	3,332	0.09%
2019/07/10	0	0.00	9	120.06	121.00	-9	3,349	-0.27%
2019/07/09	1	113.50	1	117.00	114.50	0	3,435	0.00%
2019/07/08	1	117.00	1	116.50	117.00	0	3,461	0.00%
2019/07/05	5	117.90	0	0.00	116.50	5	3,488	0.14%
2019/07/04	4	117.63	3	117.00	117.00	1	3,533	0.03%
2019/07/03	1	124.00	1	123.50	119.50	0	3,532	0.00%
2019/07/02	6	124.58	0	0.00	126.00	6	3,530	0.17%
2019/07/01	8	125.50	16	126.84	125.00	-8	3,573	-0.22%
2019/06/28	1	119.00	2	119.75	118.00	-1	3,649	-0.03%
2019/06/27	1	118.00	2	119.25	120.00	-1	3,690	-0.03%
2019/06/26	3	117.00	2	117.00	118.00	1	3,718	0.03%
2019/06/21	4	120.50	3	119.83	120.00	1	3,835	0.03%
2019/06/20	3	120.50	3	120.67	122.50	0	3,877	0.00%
2019/06/19	4	120.63	3	119.83	120.00	1	3,980	0.03%
2019/06/18	1	115.00	0	0.00	115.50	1	3,977	0.03%
2019/06/13	0	0.00	1	118.00	118.00	-1	4,371	-0.02%
2019/06/12	3	121.33	2	121.75	121.00	1	4,523	0.02%
2019/06/11	4	121.25	3	122.17	123.00	1	4,519	0.02%
2019/06/10	2	120.50	9	115.61	121.00	-7	4,448	-0.16%
2019/06/06	5	111.60	2	112.00	110.00	3	4,368	0.07%
2019/06/05	6	113.25	6	113.75	113.50	0	4,362	0.00%
2019/06/04	3	115.33	1	115.00	116.00	2	4,309	0.05%
2019/06/03	0	0.00	1	116.00	115.50	-1	4,330	-0.02%
2019/05/31	2	111.00	1	111.00	112.50	1	4,368	0.02%
2019/05/30	4	111.13	5	109.60	107.50	-1	4,343	-0.02%
2019/05/29	5	107.00	7	107.71	110.00	-2	4,275	-0.05%
2019/05/28	2	105.50	2	105.75	105.00	0	4,188	0.00%
2019/05/27	0	0.00	2	103.75	104.00	-2	4,193	-0.05%
2019/05/24	1	101.00	1	104.50	101.00	0	4,288	0.00%
2019/05/23	0	0.00	1	101.50	103.00	-1	4,331	-0.02%
2019/05/22	4	104.88	0	0.00	102.00	4	4,367	0.09%
2019/05/21	2	104.00	7	104.36	106.00	-5	4,387	-0.11%
2019/05/20	1	98.20	2	98.30	100.50	-1	4,367	-0.02%
2019/05/17	1	99.30	1	101.50	97.50	0	4,414	0.00%
2019/05/16	5	101.40	2	101.00	99.60	3	4,526	0.07%
2019/05/15	1	104.50	1	101.00	101.00	0	4,646	0.00%
2019/05/14	3	98.87	2	99.95	100.50	1	4,709	0.02%
2019/05/13	2	101.75	1	100.50	99.50	1	4,707	0.02%
2019/05/09	1	104.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	4	107.63	2	107.00	109.00	2	4,668	0.04%
2019/05/07	2	115.00	0	0.00	115.00	2	4,614	0.04%
2019/05/06	0	0.00	1	116.50	114.50	-1	4,653	-0.02%
2019/05/03	3	117.17	2	117.50	118.00	1	4,651	0.02%
2019/05/02	2	117.50	3	117.17	118.50	-1	4,625	-0.02%
2019/04/30	3	117.17	3	113.50	117.00	0	4,606	0.00%
2019/04/29	2	114.50	3	111.50	113.50	-1	4,562	-0.02%
2019/04/26	5	112.60	1	113.00	112.50	4	4,519	0.09%
2019/04/25	4	114.75	3	114.33	112.50	1	4,483	0.02%
2019/04/24	1	120.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	3	124.17	1	122.00	123.00	2	4,378	0.05%
2019/04/22	4	127.88	6	127.33	129.50	-2	4,393	-0.05%
2019/04/19	8	129.44	17	131.82	128.00	-9	4,393	-0.20%
2019/04/18	11	127.36	4	127.63	125.00	7	4,265	0.16%
2019/04/17	3	126.83	3	128.00	125.50	0	4,297	0.00%
2019/04/16	3	124.17	1	123.00	124.00	2	4,330	0.05%
2019/04/15	4	124.13	11	124.36	125.00	-7	4,309	-0.16%
2019/04/12	2	119.00	1	120.00	117.00	1	4,188	0.02%
2019/04/11	6	119.50	2	120.25	118.00	4	4,161	0.10%
2019/04/10	3	119.67	0	0.00	120.50	3	4,140	0.07%
2019/04/09	1	129.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	1	132.00	129.00	-1	4,148	-0.02%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	0	0.00	3	125.67	129.50	-3	4,142	-0.07%
2019/04/01	2	115.00	3	118.50	118.00	-1	4,037	-0.02%
2019/03/29	2	115.50	1	115.50	115.00	1	4,030	0.02%
2019/03/27	5	109.80	5	112.60	113.50	0	4,021	0.00%
2019/03/26	2	116.75	1	114.50	114.50	1	3,996	0.03%
2019/03/25	1	114.50	1	115.00	115.50	0	4,016	0.00%
2019/03/22	4	115.75	3	117.67	114.50	1	3,991	0.03%
2019/03/21	5	121.00	4	120.75	121.00	1	3,894	0.03%
2019/03/20	7	121.93	6	121.83	120.50	1	3,948	0.03%
2019/03/19	2	114.25	3	115.33	115.00	-1	3,918	-0.03%
2019/03/18	2	116.00	2	115.75	115.50	0	3,968	0.00%
2019/03/15	1	107.50	3	107.50	108.50	-2	3,756	-0.05%
2019/03/12	0	0.00	1	101.00	99.00	-1	3,625	-0.03%
2019/03/11	0	0.00	4	101.50	100.50	-4	3,614	-0.11%
2019/03/08	4	99.80	0	0.00	102.00	4	3,616	0.11%
2019/03/07	3	99.77	8	99.78	101.50	-5	3,607	-0.14%
2019/03/06	6	101.58	0	0.00	100.00	6	3,613	0.17%
2019/03/04	3	94.00	4	96.15	97.40	-1	3,512	-0.03%
2019/02/27	1	94.00	0	0.00	94.60	1	3,488	0.03%
2019/02/26	2	96.65	3	96.83	96.50	-1	3,457	-0.03%
2019/02/25	2	102.75	6	103.58	99.20	-4	3,414	-0.12%
2019/02/22	10	99.70	14	101.50	102.00	-4	3,296	-0.12%
2019/02/21	9	100.04	0	0.00	98.00	9	3,240	0.28%
2019/02/20	1	98.20	0	0.00	98.90	1	3,192	0.03%
2019/02/19	0	0.00	2	99.35	99.20	-2	3,124	-0.06%
2019/02/18	2	100.50	1	100.00	102.00	1	3,075	0.03%
2019/02/15	4	99.75	5	99.62	98.30	-1	3,011	-0.03%
2019/02/14	1	94.80	5	95.88	97.00	-4	2,871	-0.14%
2019/02/13	3	90.60	1	91.30	88.20	2	2,716	0.07%
2019/02/12	2	89.10	3	89.00	89.60	-1	2,625	-0.04%
2019/02/11	6	86.30	13	88.75	89.50	-7	2,647	-0.26%
2019/01/30	5	84.14	2	84.15	83.80	3	2,566	0.12%
2019/01/29	2	82.95	2	83.00	82.00	0	2,529	0.00%
2019/01/28	0	0.00	14	86.31	85.00	-14	2,519	-0.56%
2019/01/25	22	84.85	4	84.18	85.00	18	2,528	0.71%
2019/01/24	2	81.55	0	0.00	81.00	2	2,501	0.08%
2019/01/22	1	83.30	1	82.80	81.20	0	2,533	0.00%
2019/01/18	0	0.00	4	81.00	81.50	-4	2,536	-0.16%
2019/01/16	0	0.00	1	84.20	83.10	-1	2,549	-0.04%
2019/01/14	5	83.20	5	83.44	82.20	0	2,507	0.00%
2019/01/10	1	83.30	1	83.40	84.20	0	2,420	0.00%
2019/01/09	1	84.10	3	83.57	83.70	-2	2,394	-0.08%
2019/01/08	7	82.43	14	80.03	81.60	-7	2,310	-0.30%
2019/01/07	5	78.60	1	78.50	78.70	4	2,197	0.18%
2019/01/04	1	72.00	1	74.00	75.40	0	2,194	0.00%
2019/01/03	1	75.70	0	0.00	75.60	1	2,221	0.05%
2019/01/02	2	77.80	0	0.00	77.50	2	2,227	0.09%
2018/12/28	0	0.00	4	79.25	78.20	-4	2,228	-0.18%
2018/12/27	0	0.00	1	76.50	76.50	-1	2,186	-0.05%
2018/12/26	4	76.03	0	0.00	75.00	4	2,190	0.18%
2018/12/25	1	77.20	8	79.70	78.80	-7	2,209	-0.32%
2018/12/24	16	81.15	7	81.19	81.30	9	2,211	0.41%
2018/12/22	2	79.85	16	80.69	79.20	-14	2,214	-0.63%
2018/12/21	4	79.80	5	79.64	79.80	-1	2,197	-0.05%
2018/12/20	7	79.06	0	0.00	76.70	7	2,179	0.32%
2018/12/19	15	79.85	6	79.20	78.60	9	2,204	0.41%
2018/12/18	2	80.40	0	0.00	78.50	2	2,229	0.09%
2018/12/17	7	79.69	15	80.84	81.20	-8	2,316	-0.35%
2018/12/14	7	78.79	0	0.00	77.50	7	2,482	0.28%
2018/12/13	4	81.95	3	82.17	78.20	1	2,538	0.04%
2018/12/12	2	81.00	1	81.30	80.80	1	2,620	0.04%
2018/12/11	3	76.70	6	78.62	80.80	-3	2,844	-0.11%
2018/12/10	2	73.50	0	0.00	73.50	2	2,772	0.07%
2018/12/07	1	73.40	5	73.98	74.80	-4	2,877	-0.14%
2018/12/06	1	68.20	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	74.00	0	0.00	71.00	1	3,111	0.03%
2018/12/04	1	75.60	2	77.25	76.00	-1	3,171	-0.03%
2018/12/03	1	77.20	0	0.00	75.20	1	3,347	0.03%
2018/11/30	2	75.20	0	0.00	74.60	2	3,671	0.05%
2018/11/29	2	77.20	0	0.00	75.10	2	3,747	0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	2	68.45	2	69.45	70.20	0	3,668	0.00%
2018/11/26	1	68.40	3	68.87	68.50	-2	3,653	-0.05%
2018/11/22	2	66.60	0	0.00	66.20	2	3,632	0.06%
2018/11/21	0	0.00	1	68.70	68.10	-1	3,627	-0.03%
2018/11/20	2	67.10	1	68.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	68.00	69.20	-1	3,613	-0.03%
2018/11/15	1	66.80	0	0.00	66.10	1	3,592	0.03%
2018/11/13	2	63.50	2	64.55	64.80	0	3,572	0.00%
2018/11/12	0	0.00	1	67.00	66.10	-1	3,565	-0.03%
2018/11/09	1	65.50	0	0.00	65.40	1	3,554	0.03%
2018/11/08	0	0.00	9	69.33	67.80	-9	3,543	-0.25%
2018/11/02	7	64.17	5	66.00	65.00	2	3,466	0.06%
2018/11/01	1	62.20	6	61.52	63.00	-5	3,409	-0.15%
2018/10/31	0	0.00	3	56.27	57.40	-3	3,355	-0.09%
2018/10/30	1	50.00	1	51.10	52.20	0	3,326	0.00%
2018/10/29	6	53.77	0	0.00	52.80	6	3,300	0.18%
2018/10/26	2	55.25	2	57.75	53.80	0	3,286	0.00%
2018/10/25	6	56.92	0	0.00	56.40	6	3,268	0.18%
2018/10/24	2	60.90	11	61.42	61.50	-9	3,240	-0.28%
2018/10/23	0	0.00	1.3	63.00	63.00	-1.3	3,231	-0.04%
2018/10/22	1	64.20	1	64.80	64.80	0	3,238	0.00%
2018/10/19	1	62.20	1	63.10	63.10	0	3,235	0.00%
2018/10/18	1	63.50	1	63.90	64.00	0	3,224	0.00%
2018/10/17	1	64.90	1	64.90	65.10	0	3,212	0.00%
2018/10/12	3	59.00	1	61.90	61.90	2	3,153	0.06%
2018/10/11	2	59.95	0	0.00	59.90	2	3,129	0.06%
2018/10/03	3	77.07	0	0.00	75.50	3	2,975	0.10%
2018/10/02	2	81.25	5	81.84	79.50	-3	2,910	-0.10%
2018/10/01	6	82.83	3	79.67	83.40	3	2,857	0.10%
2018/09/28	0	0.00	1	83.00	81.00	-1	2,795	-0.04%
2018/09/27	11	82.95	1	81.50	81.30	10	2,765	0.36%
2018/09/26	0	0.00	2	81.85	82.30	-2	2,720	-0.07%
2018/09/25	2	81.90	1	82.30	81.30	1	2,664	0.04%
2018/09/21	1	81.70	3	81.40	81.30	-2	2,600	-0.08%
2018/09/20	2	86.90	0	0.00	77.10	2	2,455	0.08%
2018/09/19	1	86.30	0	0.00	85.60	1	2,232	0.04%
2018/09/18	4	90.58	4	89.50	85.50	0	2,130	0.00%
2018/09/17	3	88.60	4	88.88	90.60	-1	1,923	-0.05%
2018/09/14	0	0.00	5	81.44	82.40	-5	1,584	-0.32%
2018/09/13	2	80.70	1	81.40	78.60	1	1,520	0.07%
2018/09/12	2	78.75	3	77.50	79.50	-1	1,388	-0.07%
2018/09/11	7	81.67	3	85.17	79.10	4	1,305	0.31%
2018/09/07	33	85.65	34	86.40	84.00	-1	997	-0.10%
2018/09/06	20	83.55	21	80.35	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	77.00	77.00	-1	476	-0.21%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/28	0	0.00	1	65.30	65.00	-1	390	-0.26%
2018/08/20	1	63.50	0	0.00	63.90	1	549	0.18%
2018/08/17	0	0.00	2	65.20	64.50	-2	552	-0.36%
2018/08/13	3	64.43	0	0.00	64.00	3	596	0.50%
2018/08/10	1	67.70	0	0.00	67.30	1	594	0.17%
2018/07/27	1	72.10	1	73.90	71.80	0	576	0.00%
2018/07/26	0	0.00	1	71.40	71.80	-1	559	-0.18%
2018/06/19	1	70.80	0	0.00	70.40	1	480	0.21%
2018/06/15	0	0.00	1	73.20	73.40	-1	473	-0.21%
2018/06/13	0	0.00	1	71.70	71.20	-1	447	-0.22%
2018/06/01	0	0.00	1	75.00	74.70	-1	371	-0.27%
2018/05/31	0	0.00	2	75.10	74.90	-2	353	-0.57%
2018/05/29	0	0.00	1	70.90	72.00	-1	296	-0.34%
2018/05/28	1	71.90	0	0.00	71.80	1	287	0.35%
2018/05/21	0	0.00	2	68.75	68.10	-2	254	-0.79%
2018/05/02	0	0.00	1	62.50	62.50	-1	314	-0.32%
2018/04/23	1	63.80	0	0.00	63.50	1	319	0.31%
2018/04/12	1	66.00	1	66.50	66.20	0	334	0.00%
2018/04/10	1	66.50	0	0.00	66.20	1	368	0.27%
2018/04/09	1	65.20	0	0.00	64.90	1	370	0.27%
2018/03/16	1	68.50	0	0.00	68.00	1	386	0.26%
2018/02/27	0	0.00	1	66.00	66.00	-1	409	-0.24%
2018/02/21	1	62.10	0	0.00	62.00	1	403	0.25%
2018/02/06	1	63.40	0	0.00	64.00	1	387	0.26%
2018/01/26	0	0.00	1	71.50	71.30	-1	431	-0.23%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%
2018/01/11	1	69.20	1	68.60	69.20	0	612	0.00%
2018/01/09	2	70.10	2	69.30	70.10	0	712	0.00%
2018/01/04	1	72.10	2	72.60	72.50	-1	763	-0.13%