加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    167.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    112張
  • 產業
    上市 生技醫療類股▼0.12%

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗豐-KY (4137)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171169.0000.00169.0011340.74%
2024/05/1500.001169.50169.00-1135-0.74%
2024/05/131171.0000.00170.0011200.83%
2024/05/1000.001171.00172.50-1118-0.84%
2024/05/063177.672176.75177.0011080.92%
2024/04/251188.5000.00188.501901.10%
2024/04/241189.0000.00189.001891.12%
2024/04/2200.001191.00190.00-185-1.16%
2024/04/181192.0000.00192.501821.21%
2024/04/161192.0000.00192.001801.24%
2024/04/091200.0000.00199.001781.27%
2024/04/022204.001205.00203.501821.21%
2024/03/2900.001197.00196.50-174-1.35%
2024/03/0500.001198.50196.50-173-1.37%
2024/01/151194.0000.00194.001721.38%
2024/01/0200.001197.50198.00-184-1.19%
2023/11/131192.0000.00193.501941.06%
2023/10/202197.7500.00197.0021151.74%
2023/10/195202.0000.00201.0051174.26%
2023/10/1200.003200.00200.50-3122-2.45%
2023/08/2300.001186.50186.00-1298-0.33%
2023/08/1700.000.2182.50186.50-0.2333-0.05%
2023/08/0200.001189.50188.00-1437-0.23%
2023/07/311189.5000.00189.5014510.22%
2023/07/101195.5000.00194.5014730.21%
2023/06/301202.0000.00199.5014830.21%
2023/06/2900.003206.17208.50-3474-0.63%
2023/06/2800.001206.00205.00-1471-0.21%
2023/06/263202.6700.00202.5034710.64%
2023/06/1300.001207.50210.50-1435-0.23%
2023/06/121206.501207.00206.5004250.00%
2023/06/091211.0000.00212.5014140.24%
2023/05/312217.0000.00217.0024380.46%
2023/05/291217.001218.00216.0004570.00%
2023/05/250217.0000.00214.0004950.00%
2023/05/232219.0000.00219.5024970.40%
2023/05/152236.502233.75232.0004650.00%
2023/05/0800.000237.00232.5004260.00%
2023/05/0500.001230.00230.00-1430-0.23%
2023/04/241228.0000.00228.0014710.21%
2023/04/191234.002231.50232.00-1457-0.22%
2023/03/201207.0000.00207.5017180.14%
2023/03/131215.9800.00215.5019580.10%
2023/03/0800.000230.50227.5009500.00%
2023/03/0600.000.1224.00216.00-0.1929-0.01%
2023/03/0300.000228.00224.0009210.00%
2023/03/010208.0000.00208.5008950.00%
2023/02/240.1220.5000.00214.000.18770.01%
2023/02/221236.001232.50232.5008310.00%
2023/02/2000.000230.00232.0008180.00%
2023/02/1700.000225.50229.0008110.00%
2023/02/061223.501223.00223.0007720.00%
2023/02/0300.000220.00219.5007600.00%
2023/02/020213.0000.00214.0007480.00%
2023/01/0900.008200.50203.50-8679-1.18%
2023/01/0600.000201.50202.5006760.00%
2022/12/282215.009211.94204.00-7646-1.08%
2022/12/271207.501209.00209.5006200.00%
2022/12/262205.003207.50205.50-1609-0.16%
2022/12/203214.172215.00205.0015240.19%
2022/12/1900.001210.00205.50-1458-0.22%
2022/12/1500.000195.00193.5004100.00%
2022/12/090.2199.5000.00202.000.23690.04%
2022/12/0816203.531205.50203.00153264.60%
2022/12/071204.001200.00198.0002620.00%
2022/12/061193.001199.00202.0002240.00%
2022/12/050185.0000.00192.5001480.02%
2022/12/020176.0000.00175.0001130.00%
2022/12/0100.001177.00175.00-1110-0.91%
2022/11/2200.000169.50168.000116-0.01%
2022/11/161164.0000.00164.5011160.86%
2022/10/030155.0000.00152.0001170.01%
2022/09/261173.001168.00168.0001110.00%
2022/08/2300.003172.50172.00-384-3.53%
2022/08/223174.0000.00173.503853.51%
2022/08/1900.001174.50174.00-185-1.17%
2022/08/090174.0000.00172.500800.01%
2022/08/080176.0000.00174.500790.01%
2022/07/071195.501194.50194.500970.00%
2022/07/041194.501193.50193.500980.00%
2022/05/3100.001195.00199.50-1113-0.88%
2022/03/221205.0000.00205.5011420.70%
2022/03/0900.001204.00204.00-1159-0.63%
2022/03/081204.0000.00201.0011610.62%
2022/03/011210.0000.00212.0011850.54%
2022/02/181215.5000.00215.5012080.48%
2022/01/211212.001217.50212.0002920.00%
2022/01/111215.0000.00215.0013080.32%
2022/01/0400.001221.00221.50-1333-0.30%
2021/12/101240.0000.00240.0013480.29%
2021/12/0300.001248.00245.00-1334-0.30%
2021/11/1800.001254.00255.50-1304-0.33%
2021/11/161258.0000.00254.5012940.34%
2021/11/1500.001242.00253.00-1282-0.35%
2021/11/122242.501252.00238.5012660.38%
2021/11/111244.5000.00243.5012470.40%
2021/11/1000.001245.50245.50-1235-0.42%
2021/10/2600.001228.50228.00-1211-0.47%
2021/10/221226.0000.00228.0012060.48%
2021/10/1200.001228.50224.00-1182-0.55%
2021/10/0600.001213.50213.50-1147-0.68%
2021/07/3000.001204.50205.00-1195-0.51%
2021/07/1200.001221.00219.00-1226-0.44%
2021/07/0800.002218.00218.50-2225-0.89%
2021/07/071215.001215.50215.5002270.00%
2021/06/301209.001206.00206.0002320.00%
2021/06/2900.001208.50209.00-1232-0.43%
2021/06/222200.5000.00201.0022610.77%
2021/06/1600.001210.00209.50-1276-0.36%
2021/06/151207.0000.00206.5012830.35%
2021/06/1100.001206.50207.00-1284-0.35%
2021/05/2500.001212.00211.50-1340-0.29%
2021/05/241210.001210.00209.5003480.00%
2021/05/201207.501210.00210.5003700.00%
2021/05/122206.002203.25202.5004370.00%
2021/05/1100.002210.00209.50-2433-0.46%
2021/05/071209.001209.50209.5004420.00%
2021/05/0400.005199.00198.00-5441-1.13%
2021/04/231213.501218.50219.5004350.00%
2021/04/221217.5000.00215.0014380.23%
2021/04/202218.501219.00219.0014330.23%
2021/04/1900.001220.50220.50-1435-0.23%
2021/04/151220.001221.00220.5004380.00%
2021/04/1300.001222.00222.00-1438-0.23%
2021/04/122229.2500.00225.5024340.46%
2021/04/0900.002237.00232.50-2429-0.47%
2021/04/089236.0000.00234.0094222.13%
2021/04/061238.0000.00238.0014160.24%
2021/04/011237.001237.00238.0004140.00%
2021/03/291235.001235.00235.0004060.00%
2021/03/161227.001226.50225.5003590.00%
2021/03/0900.002223.50225.50-2361-0.55%
2021/03/082228.5000.00222.0023620.55%
2021/03/0500.001223.00223.00-1355-0.28%
2021/03/022222.002223.50219.0003480.00%
2021/02/2600.002223.00223.00-2353-0.57%
2021/02/253225.5000.00222.0033640.82%
2021/02/241228.0000.00229.0013560.28%
2021/02/1700.003226.00226.50-3294-1.02%
2021/02/0500.001217.00216.00-1275-0.36%
2021/02/0100.001215.00215.00-1274-0.36%
2021/01/2800.000.1207.00206.50-0.1254-0.02%
2021/01/200.1206.0000.00206.000.12420.02%
2021/01/1200.001202.00203.00-1225-0.44%
2020/12/101200.0000.00200.0012170.46%
2020/12/071200.0000.00200.0012120.47%
2020/11/2400.003214.00211.50-3220-1.36%
2020/11/1900.001202.50202.50-1195-0.51%
2020/11/1800.002203.25202.50-2199-1.00%
2020/11/0600.001177.00179.00-1189-0.53%
2020/11/051176.0000.00176.0011900.52%
2020/10/281175.5000.00176.5012070.48%
2020/09/243186.001186.50184.0022870.69%
2020/09/021217.002217.25217.00-1464-0.22%
2020/08/1900.001209.00208.00-1520-0.19%
2020/08/1800.001207.50207.50-1558-0.18%
2020/07/1000.005209.00206.50-5638-0.78%
2020/07/071212.505212.50212.00-4630-0.63%
2020/07/021220.5000.00215.5016240.16%
2020/06/305216.502213.00217.0036040.50%
2020/06/295209.0000.00208.0055870.85%
2020/06/231219.5000.00215.5015850.17%
2020/06/181211.0000.00209.5015580.18%
2020/06/1700.001208.00203.50-1534-0.19%
2020/06/1100.002205.50205.00-2551-0.36%
2020/06/1000.002212.50212.50-2549-0.36%
2020/06/081210.5000.00209.0015690.18%
2020/06/051203.004204.50205.00-3565-0.53%
2020/06/044204.0000.00204.0045740.70%
2020/06/0200.001201.00200.00-1580-0.17%
2020/05/2900.001197.50197.00-1575-0.17%
2020/05/2800.003201.50200.50-3572-0.52%
2020/05/251207.504200.25207.50-3547-0.55%
2020/05/221192.0000.00189.0015160.19%
2020/05/195190.5000.00190.0055280.95%
2020/05/1800.005189.40188.00-5531-0.94%
2020/05/153185.5000.00186.0035320.56%
2020/05/131192.002194.00194.50-1548-0.18%
2020/05/111200.0000.00198.5015670.18%
2020/05/0600.001200.00199.00-1583-0.17%
2020/04/283192.0000.00192.5036980.43%
2020/04/2300.002185.00185.50-2707-0.28%
2020/04/1500.003186.50187.50-3745-0.40%
2020/04/142183.0000.00181.5027410.27%
2020/04/1000.002179.25181.00-2747-0.27%
2020/04/0800.005176.30178.50-5750-0.67%
2020/04/071175.001176.00175.5007570.00%
2020/04/063171.0000.00173.5037580.40%
2020/03/302173.0000.00172.5027650.26%
2020/03/2600.002164.00171.00-2775-0.26%
2020/03/2500.002169.00167.50-2774-0.26%
2020/03/242159.5000.00161.5027680.26%
2020/03/201162.001157.00159.0007650.00%
2020/03/192150.5000.00151.0027610.26%
2020/03/183162.0000.00161.0037530.40%
2020/03/1700.002164.50164.50-2748-0.27%
2020/03/1300.001168.00168.00-1735-0.14%
2020/03/121168.008169.50168.00-7723-0.97%
2020/03/114180.381184.50177.5037090.42%
2020/03/101175.5000.00183.5017050.14%
2020/03/091178.0000.00173.0017010.14%
2020/03/062186.7500.00185.5026970.29%
2020/03/051188.5000.00187.5017140.14%
2020/03/0300.001189.50189.00-1735-0.14%
2020/03/0200.004184.75187.00-4736-0.54%
2020/02/272189.2500.00186.5027340.27%
2020/02/251187.0000.00194.0017350.14%
2020/02/2411191.361191.50190.00107341.36%
2020/02/212195.5000.00195.5027310.27%
2020/02/202197.502198.25198.0007300.00%
2020/02/191199.501199.00198.5007440.00%
2020/02/1700.004194.75194.50-4769-0.52%
2020/02/142203.0000.00202.5027610.26%
2020/02/111203.006197.92200.00-5768-0.65%
2020/02/103191.001189.00193.5027690.26%
2020/02/072201.5000.00198.5027850.25%
2020/02/061201.5000.00203.5017820.13%
2020/02/0500.004200.00201.50-4777-0.51%
2020/02/044194.501195.00194.0037450.40%
2020/02/031184.501186.00184.0007280.00%
2020/01/312202.251206.00204.0017190.14%
2020/01/160.3249.5000.00249.000.37190.04%
2020/01/150.1250.0000.00251.000.17450.01%
2020/01/140.1248.001242.50248.00-1732-0.13%
2020/01/132239.502240.50239.5007210.00%
2020/01/081229.0000.00229.0017480.13%
2020/01/074232.3800.00232.5047650.52%
2020/01/031238.5000.00238.5018440.12%
2020/01/024239.504242.00242.0008710.00%
2019/12/3100.001242.50238.00-1887-0.11%
2019/12/301241.001240.00239.5008920.00%
2019/12/2600.001240.00239.00-1935-0.11%
2019/12/252240.0000.00239.5029400.21%
2019/12/241240.503240.50240.00-2948-0.21%
2019/12/232241.752243.00242.0009570.00%
2019/12/2000.003236.50235.00-3959-0.31%
2019/12/191236.0000.00235.0019770.10%
2019/12/172234.5000.00235.0021,0030.20%
2019/12/161231.5000.00234.0011,0280.10%
2019/12/131229.0000.00229.0011,0600.09%
2019/12/043233.0000.00232.0031,1310.27%
2019/12/023234.5000.00234.0031,1370.26%
2019/11/270.1249.501249.00248.50-0.91,098-0.08%
2019/11/251250.0000.00249.5011,0970.09%
2019/11/200.3248.5000.00247.000.31,0880.03%
2019/11/181257.0000.00253.0011,0840.09%
2019/11/142251.502250.50250.5001,0670.00%
2019/11/131244.501244.50244.0001,0450.00%
2019/11/1100.001241.00239.00-11,040-0.10%
2019/11/071250.0000.00250.0011,0070.10%
2019/11/0500.002248.50247.50-2974-0.21%
2019/11/011245.002244.50246.00-1964-0.10%
2019/10/3000.002244.00245.00-2955-0.21%
2019/10/292244.502245.50240.0009360.00%
2019/10/281245.000.2242.50242.500.99290.09%
2019/10/243247.0000.00247.0039220.33%
2019/10/2300.001241.00241.00-1902-0.11%
2019/10/170.1235.0000.00235.000.18580.01%
2019/10/163235.672.1235.46233.5018570.11%
2019/10/153235.001236.50235.5028400.24%
2019/10/142233.009233.17232.00-7821-0.85%
2019/10/093.5236.433234.00232.000.58060.06%
2019/10/083226.503228.17229.0007360.00%
2019/10/072224.503226.00226.50-1706-0.14%
2019/10/033223.506221.00220.50-3675-0.44%
2019/10/027219.072218.25220.5056440.78%
2019/10/0100.001212.50212.00-1628-0.16%
2019/09/261217.001218.00216.5006240.00%
2019/09/250.2222.505224.00221.00-4.8612-0.78%
2019/09/241220.501220.00220.0006010.00%
2019/09/232217.7500.00215.5025950.34%
2019/09/191213.0000.00216.5015640.18%
2019/09/1800.006209.75213.00-6539-1.11%
2019/09/121203.0000.00200.5015070.20%
2019/09/1000.001205.00203.00-1492-0.20%
2019/09/095205.0000.00200.5054821.04%
2019/09/061210.5000.00212.0014550.22%
2019/09/056225.081224.50223.5054221.18%
2019/09/045220.0000.00220.0054101.22%
2019/09/031224.0000.00222.5014060.25%
2019/08/261220.001223.00220.5004110.00%
2019/08/2200.001227.00225.50-1423-0.24%
2019/08/2000.001230.50234.00-1428-0.23%
2019/08/191224.0000.00223.5014350.23%
2019/08/161222.001223.00223.0004460.00%
2019/08/151220.5000.00220.5014550.22%
2019/08/130.2226.5000.00226.000.24990.04%
2019/07/300.3246.0000.00245.500.35550.05%
2019/07/2400.003275.00275.50-3548-0.55%
2019/07/222276.0000.00274.5025430.37%
2019/07/192279.506276.67277.00-4544-0.74%
2019/07/182280.0000.00277.0025410.37%
2019/07/171273.0000.00272.5015320.19%
2019/07/1600.002275.50272.00-2533-0.38%
2019/07/152274.5000.00275.5025330.37%
2019/07/121268.0000.00269.0015310.19%
2019/07/090.1271.0000.00270.500.15400.02%
2019/07/0800.004280.00280.00-4535-0.75%
2019/07/041277.501278.50278.5005360.00%
2019/07/031282.001277.00271.5005350.00%
2019/07/011278.002275.00276.50-1537-0.19%
2019/06/2800.003262.00267.50-3527-0.57%
2019/06/271257.5000.00257.0015120.19%
2019/06/253258.5000.00259.0035180.58%
2019/06/2000.003260.00262.00-3535-0.56%
2019/06/143257.0000.00253.0035350.56%
2019/06/1100.003264.00262.50-3552-0.54%
2019/06/0500.002255.50255.50-2561-0.36%
2019/06/0300.005258.30257.00-5574-0.87%
2019/05/313261.0000.00260.5035770.52%
2019/05/2900.003257.00254.00-3572-0.52%
2019/05/283254.0000.00252.5035750.52%
2019/05/273251.005255.60256.50-2580-0.34%
2019/05/243256.1700.00255.5035760.52%
2019/05/235267.205268.70266.5005720.00%
2019/05/1700.001263.00265.00-1507-0.20%
2019/05/1600.001255.00254.00-1496-0.20%
2019/05/1400.000253.50250.500518-0.01%
2019/05/131243.0000.00241.0015170.19%
2019/05/101249.0000.00252.5015200.19%
2019/05/0900.001254.50249.00-1535-0.19%
2019/05/0200.001256.50260.50-1554-0.18%
2019/04/292250.0000.00249.5025680.35%
2019/04/260256.0000.00255.0005930.01%
2019/04/2500.001256.50255.50-1605-0.17%
2019/04/2300.001261.50259.50-1606-0.16%
2019/04/171259.5000.00258.5016180.16%
2019/04/102271.5000.00274.0026290.32%
2019/03/2700.002300.00296.50-2625-0.32%
2019/03/2100.001279.00280.00-1627-0.16%
2019/03/2000.001274.00278.00-1645-0.15%
2019/03/195275.5000.00273.0056530.76%
2019/03/141269.5000.00270.5016730.15%
2019/03/121281.5000.00279.5016770.15%
2019/02/271286.001281.50278.0007440.00%
2019/02/111293.001295.50296.0008180.00%
2019/01/282277.002282.00281.5008400.00%
2019/01/2300.001269.00268.50-1907-0.11%
2019/01/111250.0000.00251.0019820.10%
2019/01/0900.001261.50261.00-1994-0.10%
2019/01/0400.001258.00259.50-11,039-0.10%
2019/01/031252.5000.00252.5011,0580.09%
2018/12/281253.501256.50257.0001,0730.00%
2018/12/191259.0000.00255.0011,1300.09%
2018/12/1800.005258.40255.00-51,146-0.44%
2018/12/171262.5000.00261.0011,1600.09%
2018/12/1400.002260.00256.50-21,184-0.17%
2018/12/135265.8000.00261.0051,2020.42%
2018/12/1200.002265.00261.00-21,195-0.17%
2018/12/112263.0000.00264.0021,1980.17%
2018/12/0300.005247.30265.00-51,197-0.42%
2018/11/305240.8000.00242.5051,1790.42%
2018/11/292238.505244.90238.00-31,179-0.25%
2018/11/273235.332233.50236.5011,1600.09%
2018/11/221237.5000.00228.5011,1670.09%
2018/11/0900.001224.50225.00-11,203-0.08%
2018/11/083226.001.2225.35223.001.81,2180.15%
2018/11/071219.501218.50226.0001,2150.00%
2018/11/062225.004221.00222.00-21,203-0.17%
2018/11/055224.604224.88220.5011,2070.08%
2018/11/024225.134224.75222.0001,1940.00%
2018/11/013212.504211.88219.50-11,170-0.09%
2018/10/312209.001211.50205.5011,1380.09%
2018/10/301200.001203.50197.0001,1270.00%
2018/10/291202.001205.50205.0001,1360.00%
2018/10/262206.502206.00200.5001,1410.00%
2018/10/253211.333210.33209.0001,1350.00%
2018/10/241214.003215.00215.00-21,133-0.18%
2018/10/222227.252223.25225.5001,1230.00%
2018/10/191214.001215.00222.0001,1060.00%
2018/10/161216.001213.00210.0001,0840.00%
2018/10/122192.002195.00202.5001,0890.00%
2018/10/051210.502212.75210.00-11,161-0.09%
2018/10/041232.001233.50233.0001,1640.00%
2018/10/032236.502236.25230.5001,1810.00%
2018/10/022233.252235.75232.5001,2180.00%
2018/10/011231.501232.00235.5001,2240.00%
2018/09/282228.751227.00231.0011,2340.08%
2018/09/274233.383231.00226.0011,2370.08%
2018/09/263234.504231.88233.00-11,233-0.08%
2018/09/254228.004231.50230.0001,2370.00%
2018/09/213220.672220.00222.0011,2380.08%
2018/09/200.1216.501216.50215.00-11,232-0.08%
2018/09/193232.002240.00229.5011,2130.08%
2018/09/182249.002245.50245.0001,1990.00%
2018/09/141233.501230.00234.0001,1990.00%
2018/09/131235.001228.50230.0001,2100.00%
2018/09/051268.0000.00262.5011,3390.07%
2018/09/0300.002268.25263.00-21,403-0.14%
2018/08/311269.001272.00275.0001,4090.00%
2018/08/3000.002269.75270.50-21,409-0.14%
2018/08/292256.751257.00261.0011,4090.07%
2018/08/2400.000243.50243.5001,4480.00%
2018/08/231255.501251.00251.0001,4460.00%
2018/08/2000.001255.00256.50-11,506-0.07%
2018/08/171252.5000.00249.0011,5320.07%
2018/08/162247.502242.50254.5001,5600.00%
2018/08/152247.5000.00241.5021,5760.13%
2018/08/143278.672269.00268.0011,6070.06%
2018/08/133287.503282.67271.0001,6410.00%
2018/08/0900.001279.00278.00-11,753-0.06%
2018/08/062291.251293.50294.0011,8960.05%
2018/08/022285.751283.00276.5011,9670.05%
2018/08/0100.001276.00277.00-11,977-0.05%
2018/07/262292.001289.50286.0012,3060.04%
2018/07/250.1292.5000.00293.000.12,3310.00%
2018/07/241302.501300.00303.5002,3270.00%
2018/07/202307.002303.00311.0002,3880.00%
2018/07/195309.704309.75299.0012,4080.04%
2018/07/181298.001302.00300.5002,4250.00%
2018/07/171332.001329.50328.5002,4030.00%
2018/07/161339.0000.00340.0012,4200.04%
2018/07/121316.501310.00309.0002,3750.00%
2018/07/1000.001292.00307.50-12,381-0.04%
2018/07/091289.0000.00287.0012,3710.04%
2018/07/051289.501287.50283.0002,3970.00%
2018/07/041288.001288.50288.5002,4640.00%
2018/06/2900.001293.50297.00-12,582-0.04%
2018/06/281293.001290.50286.5002,6300.00%
2018/06/2500.001277.00275.50-12,819-0.04%
2018/06/221278.0000.00274.0012,8880.03%
2018/06/211288.002285.50283.00-12,959-0.03%
2018/06/193282.501276.50283.0022,9770.07%
2018/06/141.2286.071284.50275.500.22,9730.01%
2018/06/133309.673303.83285.0002,9730.00%
2018/06/123290.831288.50301.0022,9530.07%
2018/06/061270.001272.00276.0002,9150.00%
2018/06/041277.003275.83273.50-22,919-0.07%
2018/06/011275.0000.00268.5012,9250.03%
2018/05/301269.501273.50273.0002,8960.00%
2018/05/2900.001265.50266.00-12,873-0.03%
2018/05/252275.002277.00275.0002,8570.00%
2018/05/242278.251278.50278.5012,8310.04%
2018/05/231272.501267.00272.5002,8000.00%
2018/05/222270.252269.50261.0002,7730.00%
2018/05/183258.004260.13267.00-12,678-0.04%
2018/05/171256.0000.00244.5012,5930.04%
2018/05/151254.001264.00259.0002,5470.00%
2018/05/143244.674.1245.43257.50-1.12,509-0.04%
2018/05/111234.002237.25234.50-12,437-0.04%
2018/05/102236.252238.50235.0002,3930.00%
2018/05/091231.501228.00228.0002,3430.00%
2018/05/081228.001233.00225.0002,3270.00%
2018/05/074238.253238.67236.0012,2920.04%
2018/05/045232.806233.17235.50-12,259-0.04%
2018/05/033220.335.3219.76224.00-2.32,134-0.11%
2018/05/021204.001208.50207.0001,9940.00%
2018/04/3000.001198.50195.00-11,957-0.05%
2018/04/271190.002185.75197.50-11,962-0.05%
2018/04/261202.002191.75189.50-11,934-0.05%
2018/04/242195.501202.00189.0011,8660.05%
2018/04/231203.5000.00205.5011,8270.05%
2018/04/201213.001208.50201.5001,8160.00%
2018/04/1900.001210.50206.50-11,788-0.06%
2018/04/181206.5000.00206.0011,7710.06%
2018/04/174205.381211.50201.5031,7590.17%
2018/04/162204.0000.00206.0021,7440.11%
2018/04/121218.001212.50212.5001,7430.00%
2018/04/1100.004215.50218.00-41,735-0.23%
2018/04/101219.001212.00213.0001,7170.00%
2018/04/093216.832224.50225.5011,6440.06%
2018/04/032205.753206.67206.00-11,556-0.06%
2018/04/022202.752203.25204.5001,5300.00%
2018/03/311208.002213.00202.50-11,498-0.07%
2018/03/302201.251197.50200.0011,4540.07%
2018/03/292205.001207.00195.5011,4430.07%
2018/03/282190.505192.90198.00-31,363-0.22%
2018/03/272184.5000.00180.0021,2950.15%
2018/03/261178.503174.67181.50-21,226-0.16%
2018/03/221172.0000.00160.0011,1370.09%
2018/03/2100.001168.00167.00-11,130-0.09%
2018/03/191163.5000.00166.5011,1420.09%
2018/03/163165.175165.30161.50-21,205-0.17%
2018/03/1400.001158.50159.00-11,257-0.08%
2018/03/131155.5000.00156.0011,2570.08%
2018/03/1200.002159.25157.50-21,258-0.16%
2018/02/271156.001154.50149.0001,3190.00%
2018/02/261148.0000.00150.5011,3180.08%
2018/02/2300.001145.50147.00-11,329-0.08%
2018/02/222147.251147.50148.0011,3740.07%
2018/02/211136.5000.00142.0011,3890.07%
2018/02/091125.001132.50134.5001,4390.00%
2018/02/0700.004139.00139.00-41,404-0.28%
2018/02/065128.7000.00126.5051,4030.36%
2018/01/3000.001141.50139.50-11,387-0.07%
2018/01/2900.001140.50138.50-11,374-0.07%
2018/01/1800.001136.00135.00-11,339-0.07%
2018/01/091131.5000.00131.5011,3320.08%
2018/01/041143.0000.00143.0011,2660.08%
2018/01/032149.0000.00148.5021,2520.16%
麗豐-KY 相關文章