台耀 (4746)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	94.00	0	0.00	93.20	0.2	2,501	0.01%
2024/05/21	7.7	93.64	0	0.00	94.00	7.7	2,539	0.30%
2024/05/20	1	95.00	0	0.00	94.70	1	2,605	0.04%
2024/05/17	0	96.30	0	0.00	96.20	0	2,646	0.00%
2024/05/15	7	91.87	0	0.00	93.10	7	2,677	0.26%
2024/05/14	3	93.20	1.1	92.98	93.20	1.9	2,701	0.07%
2024/05/13	20	91.85	0	0.00	92.00	20	2,737	0.73%
2024/05/10	1.1	93.49	0	0.00	92.00	1.1	2,749	0.04%
2024/05/09	0.1	95.00	0	0.00	94.60	0.1	2,759	0.00%
2024/05/08	0.1	96.10	0	0.00	96.20	0.1	2,781	0.00%
2024/05/07	0	0.00	1	98.00	97.20	-1	2,792	-0.04%
2024/05/06	13.1	98.38	0.1	98.90	97.20	13	2,836	0.46%
2024/05/03	0	99.30	0	0.00	98.70	0	2,928	0.00%
2024/04/30	1	102.00	0	0.00	101.00	1	2,988	0.03%
2024/04/25	0.1	102.00	0	0.00	100.00	0.1	3,438	0.00%
2024/04/24	2	102.00	0	0.00	102.00	2	3,690	0.05%
2024/04/22	1	98.80	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	100.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	106.01	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	109.50	0	0.00	107.50	0	3,922	0.00%
2024/04/15	2	109.50	2	110.99	110.00	0	3,978	0.00%
2024/04/12	7	114.92	0	0.00	113.00	7	4,080	0.17%
2024/04/11	0.1	116.80	2	119.00	115.00	-1.9	4,176	-0.04%
2024/04/10	1	116.99	17.1	115.36	115.50	-16.1	4,106	-0.39%
2024/04/09	0	0.00	5	109.30	110.00	-5	4,028	-0.12%
2024/04/08	40	109.44	14	107.61	106.00	26	3,973	0.65%
2024/04/03	4	116.13	6	114.92	116.50	-2	3,832	-0.05%
2024/04/02	2.1	109.55	2	111.50	110.00	0.1	3,794	0.00%
2024/04/01	0	0.00	4	112.13	111.50	-4	3,770	-0.11%
2024/03/29	2	108.00	1	107.50	107.50	1	3,744	0.03%
2024/03/28	3	109.83	0	0.00	109.00	3	3,720	0.08%
2024/03/27	3	110.67	11	110.50	112.00	-8	3,695	-0.22%
2024/03/26	0	0.00	12	106.58	103.50	-12	3,591	-0.33%
2024/03/25	10	102.50	11	102.55	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	4	100.50	100.50	-4	3,618	-0.11%
2024/03/21	4	99.55	0	0.00	100.00	4	3,680	0.11%
2024/03/19	1	101.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	2	100.50	2	100.50	100.50	0	3,778	0.00%
2024/03/14	2	102.00	0	0.00	101.00	2	3,802	0.05%
2024/03/11	8	100.61	1	101.00	99.90	7	3,945	0.18%
2024/03/08	0	0.00	1	103.00	102.00	-1	4,021	-0.02%
2024/03/07	4	102.00	0	0.00	103.00	4	4,068	0.10%
2024/03/06	13	107.58	1	109.50	104.00	12	4,063	0.30%
2024/03/05	0	0.00	3	114.83	110.00	-3	4,017	-0.07%
2024/03/01	2	108.50	0	0.00	108.00	2	4,037	0.05%
2024/02/29	9	110.72	0	0.00	110.00	9	4,216	0.21%
2024/02/27	2	111.50	0	0.00	110.50	2	4,228	0.05%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	16	110.13	18	108.78	108.50	-2	4,389	-0.05%
2024/02/21	1	107.50	6	111.08	112.00	-5	4,529	-0.11%
2024/02/20	5	106.20	2	105.75	106.00	3	4,566	0.07%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.50	1	107.00	106.00	0	4,660	0.00%
2024/02/15	3	109.50	3	112.00	108.50	0	4,724	0.00%
2024/02/05	17	109.24	18	113.00	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	2	111.50	111.50	-2	4,740	-0.04%
2024/02/01	8	110.19	22	111.18	111.50	-14	4,735	-0.30%
2024/01/31	4	112.88	4	114.00	112.50	0	4,691	0.00%
2024/01/30	17	114.32	14	116.00	114.00	3	4,668	0.06%
2024/01/29	21	116.05	21	115.50	115.50	0	4,641	0.00%
2024/01/26	35	117.63	36	117.89	117.00	-1	4,593	-0.02%
2024/01/25	12	115.25	2	115.00	116.00	10	4,495	0.22%
2024/01/24	10	113.50	13	115.73	116.50	-3	4,453	-0.07%
2024/01/23	19	114.29	17	115.18	114.50	2	4,426	0.05%
2024/01/22	3	115.00	3	114.17	114.00	0	4,394	0.00%
2024/01/19	39.7	115.24	37	116.26	116.50	2.7	4,347	0.06%
2024/01/18	1	111.00	6	111.92	114.50	-5	4,035	-0.12%
2024/01/17	9.3	105.24	7	106.36	106.50	2.3	3,783	0.06%
2024/01/16	1	105.50	8	105.63	106.00	-7	3,725	-0.19%
2024/01/15	0	0.00	9.5	103.11	104.50	-9.5	3,675	-0.26%
2024/01/12	9	102.06	0	0.00	101.00	9	3,643	0.25%
2024/01/11	15	104.40	27	104.39	104.00	-12	3,622	-0.33%
2024/01/10	29	102.66	32	102.19	102.50	-3	3,552	-0.08%
2024/01/09	6	99.65	3	99.70	99.00	3	3,488	0.09%
2024/01/08	24.5	102.63	10	103.00	103.00	14.5	3,406	0.42%
2024/01/05	10	104.40	12	105.04	106.00	-2	3,282	-0.06%
2024/01/04	10	99.00	10	99.50	99.50	0	3,150	0.00%
2024/01/03	2	101.50	3	101.67	101.00	-1	3,125	-0.03%
2024/01/02	2	101.00	4	100.25	102.00	-2	3,135	-0.06%
2023/12/29	14	101.86	12	102.58	102.00	2	3,112	0.06%
2023/12/28	0	0.00	1	99.30	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	3	98.40	98.20	-3	3,040	-0.10%
2023/12/22	0	0.00	16	95.78	95.30	-16	3,021	-0.53%
2023/12/21	2	95.10	3	96.23	96.40	-1	3,013	-0.03%
2023/12/20	0	0.00	21	99.08	97.30	-21	3,004	-0.70%
2023/12/19	20	97.42	0	0.00	96.50	20	2,960	0.68%
2023/12/18	2	101.50	9	100.61	99.70	-7	2,935	-0.24%
2023/12/15	34	98.59	9	98.94	98.90	25	2,873	0.87%
2023/12/14	7	97.13	8	96.64	95.80	-1	2,897	-0.03%
2023/12/13	3	99.53	2	97.35	96.50	1	2,891	0.03%
2023/12/11	2	102.75	0	0.00	101.50	2	2,943	0.07%
2023/12/08	3	104.00	0	0.00	103.00	3	2,974	0.10%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	6	102.75	2	103.25	101.50	4	3,014	0.13%
2023/12/05	0	0.00	4	107.13	107.00	-4	2,929	-0.14%
2023/12/04	2	103.50	7	105.07	106.00	-5	2,938	-0.17%
2023/12/01	4	101.38	5	102.20	101.50	-1	2,915	-0.03%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	5	102.90	3	102.67	102.50	2	2,953	0.07%
2023/11/27	35	101.39	18.1	103.27	101.00	16.9	2,876	0.59%
2023/11/22	0	0.00	3	99.73	99.90	-3	2,644	-0.11%
2023/11/21	4	99.43	3	99.57	98.50	1	2,607	0.04%
2023/11/20	0	0.00	2	98.50	99.00	-2	2,504	-0.08%
2023/11/16	30	90.10	30	92.30	89.80	0	2,273	0.00%
2023/11/15	18	91.10	21	91.51	91.10	-3	2,235	-0.13%
2023/11/14	1	90.70	5	90.18	90.80	-4	2,220	-0.18%
2023/11/13	4	82.20	1	82.20	83.60	3	2,285	0.13%
2023/11/10	0	0.00	5	87.80	86.00	-5	2,261	-0.22%
2023/11/08	0	0.00	2	87.20	86.40	-2	2,365	-0.08%
2023/11/07	3	86.70	0	0.00	85.80	3	2,454	0.12%
2023/11/06	0	0.00	3	87.00	87.30	-3	2,563	-0.12%
2023/11/03	12	86.58	0	0.00	86.30	12	2,642	0.45%
2023/10/30	0	0.00	3	87.60	87.40	-3	3,962	-0.08%
2023/10/27	0	0.00	1	86.90	87.30	-1	4,327	-0.02%
2023/10/24	0	0.00	5	85.00	85.00	-5	4,660	-0.11%
2023/10/23	0	0.00	1	81.60	82.10	-1	4,767	-0.02%
2023/10/19	0	0.00	1	79.60	79.60	-1	5,188	-0.02%
2023/10/17	18	80.62	0	0.00	79.80	18	5,903	0.30%
2023/10/16	0	0.00	1	82.60	82.00	-1	6,166	-0.02%
2023/10/13	0	0.00	1	84.00	83.30	-1	6,320	-0.02%
2023/10/12	0	0.00	3	83.87	84.00	-3	6,494	-0.05%
2023/10/11	2	83.35	0	0.00	83.10	2	6,684	0.03%
2023/10/06	4	84.08	3	85.10	83.80	1	6,800	0.01%
2023/10/05	2	86.15	21	86.00	86.00	-19	6,882	-0.28%
2023/10/03	1	85.90	0	0.00	85.90	1	7,333	0.01%
2023/09/27	0	0.00	4	86.55	86.70	-4	7,812	-0.05%
2023/09/26	2	86.00	0	0.00	85.80	2	7,894	0.03%
2023/09/22	3	86.00	0	0.00	85.90	3	8,060	0.04%
2023/09/21	37	87.62	13	85.67	85.60	24	8,391	0.29%
2023/09/20	1	88.10	9	89.00	88.00	-8	9,095	-0.09%
2023/09/18	0	0.00	1	92.20	92.20	-1	9,351	-0.01%
2023/09/14	0	0.00	2	92.95	93.40	-2	9,306	-0.02%
2023/09/13	7	91.53	0	0.00	92.30	7	9,252	0.08%
2023/09/12	0	0.00	2	90.60	90.80	-2	9,226	-0.02%
2023/09/11	2	91.30	9	91.60	88.70	-7	9,201	-0.08%
2023/09/08	0	0.00	3	90.00	90.00	-3	9,148	-0.03%
2023/09/07	3	88.80	7	89.33	91.80	-4	9,120	-0.04%
2023/09/06	7	88.19	1	88.30	87.50	6	9,053	0.07%
2023/09/05	10	85.60	10	86.30	86.30	0	9,060	0.00%
2023/09/01	1	90.60	11	88.33	87.70	-10	9,162	-0.11%
2023/08/31	0	0.00	1	85.80	85.80	-1	9,093	-0.01%
2023/08/30	1	85.10	1	85.80	85.20	0	9,092	0.00%
2023/08/29	7	83.21	1	83.30	83.30	6	9,106	0.07%
2023/08/28	1	82.60	1	83.30	83.30	0	9,112	0.00%
2023/08/24	2	86.30	1	86.00	85.20	1	9,171	0.01%
2023/08/23	13	87.38	0	0.00	86.80	13	9,203	0.14%
2023/08/22	11	88.00	1	88.40	88.40	10	9,340	0.11%
2023/08/18	0	0.00	8	88.50	88.50	-8	9,500	-0.08%
2023/08/17	3	88.67	3	89.10	90.50	0	9,492	0.00%
2023/08/16	0	0.00	2	85.40	85.40	-2	9,357	-0.02%
2023/08/15	1.1	86.18	1	88.20	87.00	0.1	9,364	0.00%
2023/08/14	6	87.40	9	86.24	85.80	-3	9,388	-0.03%
2023/08/11	2	90.00	2	89.40	90.60	0	9,451	0.00%
2023/08/10	7	94.53	33	92.59	92.10	-26	9,397	-0.28%
2023/08/09	1	96.20	2	97.65	95.30	-1	9,309	-0.01%
2023/08/08	29	95.47	30	95.13	95.00	-1	9,264	-0.01%
2023/08/07	41	94.93	34	96.99	97.20	7	9,249	0.08%
2023/08/04	51	98.60	8	97.99	97.40	43	9,165	0.47%
2023/08/02	25	112.08	16	114.13	108.00	9	8,860	0.10%
2023/08/01	5	110.20	25.1	110.45	111.50	-20.1	8,127	-0.25%
2023/07/31	2	101.00	42	100.58	101.50	-40	7,848	-0.51%
2023/07/28	13	97.85	4	98.35	97.80	9	7,967	0.11%
2023/07/27	1	103.50	3.1	101.03	101.50	-2.1	8,353	-0.02%
2023/07/26	36	98.67	5	98.50	97.00	31	8,313	0.37%
2023/07/25	22	99.98	20	101.00	101.00	2	8,235	0.02%
2023/07/24	11	102.82	9	103.89	100.50	2	8,035	0.02%
2023/07/21	26	103.75	22.1	104.42	102.00	3.9	7,834	0.05%
2023/07/20	4	100.45	26	100.00	99.70	-22	7,359	-0.30%
2023/07/19	4	102.49	15	101.83	102.50	-11	7,126	-0.15%
2023/07/18	10	99.38	8	99.81	96.60	2	6,872	0.03%
2023/07/17	6	100.70	10	100.90	101.00	-4	6,731	-0.06%
2023/07/14	7	98.63	18.1	98.09	98.80	-11.1	6,598	-0.17%
2023/07/13	5	95.00	2	94.65	95.00	3	6,457	0.05%
2023/07/12	23	95.53	3	92.13	91.50	20	6,384	0.31%
2023/07/11	3	95.80	4	96.35	95.30	-1	6,303	-0.02%
2023/07/10	14	96.58	14	95.79	95.80	0	6,161	0.00%
2023/07/07	3.2	92.35	3	92.70	92.50	0.2	5,958	0.00%
2023/07/06	5	91.40	19	93.77	90.60	-14	5,858	-0.24%
2023/07/05	1	89.80	0	0.00	88.70	1	5,761	0.02%
2023/07/04	2	88.90	1	89.00	89.00	1	5,859	0.02%
2023/07/03	4	90.43	3	90.97	90.90	1	5,949	0.02%
2023/06/30	1	92.00	0	0.00	92.40	1	5,936	0.02%
2023/06/29	17	93.83	8	95.90	91.10	9	5,938	0.15%
2023/06/28	53	98.20	37	97.13	95.30	16	5,679	0.28%
2023/06/27	3	92.27	23	93.46	96.80	-20	4,971	-0.40%
2023/06/26	10	88.50	4	88.88	88.00	6	4,771	0.13%
2023/06/21	3	84.47	0	0.00	83.80	3	4,718	0.06%
2023/06/19	1	85.40	0	0.00	85.40	1	4,744	0.02%
2023/06/16	1	86.60	0	0.00	86.50	1	4,746	0.02%
2023/06/15	0	0.00	5	86.76	86.60	-5	4,749	-0.11%
2023/06/14	0	0.00	2	88.00	87.50	-2	4,745	-0.04%
2023/06/13	1	86.90	2	87.65	86.90	-1	4,746	-0.02%
2023/06/09	6	89.77	6	90.05	90.30	0	4,710	0.00%
2023/06/08	1	88.60	3	90.00	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	2	88.20	88.60	-2	4,648	-0.04%
2023/06/06	2	85.60	0	0.00	85.60	2	4,675	0.04%
2023/06/05	1	85.60	2	85.85	85.60	-1	4,751	-0.02%
2023/06/02	0	0.00	1	84.80	83.90	-1	4,776	-0.02%
2023/06/01	0	0.00	4	85.05	84.50	-4	4,791	-0.08%
2023/05/30	6	86.15	4	87.13	86.60	2	4,850	0.04%
2023/05/29	2	83.95	1	84.00	84.00	1	4,846	0.02%
2023/05/26	5	85.98	2	85.10	83.80	3	4,824	0.06%
2023/05/25	3	91.50	6	93.25	91.50	-3	4,718	-0.06%
2023/05/24	2	91.10	0	0.00	90.80	2	4,635	0.04%
2023/05/23	7	89.00	7.3	89.90	90.40	-0.3	4,615	-0.01%
2023/05/22	0.3	86.13	0	0.00	86.40	0.3	4,616	0.01%
2023/05/19	2	85.75	0	0.00	85.30	2	4,609	0.04%
2023/05/18	0	0.00	2	87.70	87.10	-2	4,578	-0.04%
2023/05/17	5	91.10	4	91.13	89.70	1	4,511	0.02%
2023/05/16	3	88.93	0.4	89.20	88.50	2.6	4,374	0.06%
2023/05/15	0.4	85.97	0	0.00	86.50	0.4	4,355	0.01%
2023/05/12	2	88.00	0	0.00	88.40	2	4,351	0.05%
2023/05/11	2	88.35	0	0.00	86.90	2	4,373	0.05%
2023/05/09	2	90.30	0	0.00	89.20	2	4,467	0.04%
2023/05/08	3	92.23	0	0.00	92.60	3	4,539	0.07%
2023/05/05	3	92.93	4.1	92.60	92.20	-1.1	4,588	-0.02%
2023/05/04	3.1	95.30	1.3	94.62	94.40	1.8	4,560	0.04%
2023/05/03	12	95.99	14	97.59	95.70	-2	4,354	-0.05%
2023/05/02	2	88.25	21	90.92	91.50	-19	3,963	-0.48%
2023/04/27	0	0.00	1	78.60	78.40	-1	3,894	-0.03%
2023/04/20	0	0.00	1	84.20	82.60	-1	4,052	-0.02%
2023/04/19	1	83.00	1	83.80	83.60	0	4,067	0.00%
2023/04/18	1	84.60	0	0.00	83.90	1	4,087	0.02%
2023/04/13	1	85.60	2	87.50	86.90	-1	4,157	-0.02%
2023/04/12	2	87.00	0	0.00	87.50	2	4,150	0.05%
2023/04/11	5	87.82	3	86.27	87.00	2	4,185	0.05%
2023/04/10	4.3	84.60	3	85.17	86.00	1.3	4,208	0.03%
2023/04/07	0	0.00	1	82.50	82.90	-1	4,270	-0.02%
2023/04/06	3	79.77	7	80.06	79.30	-4	4,379	-0.09%
2023/03/31	0	76.60	5	77.02	76.70	-5	4,412	-0.11%
2023/03/30	7	75.66	0	0.00	75.60	7	4,640	0.15%
2023/03/27	0	0.00	8	71.88	72.20	-8	6,035	-0.13%
2023/03/24	0	0.00	1	68.30	70.10	-1	6,303	-0.02%
2023/03/23	2	67.70	0	0.00	68.00	2	6,462	0.03%
2023/03/22	1	67.90	3	68.00	67.80	-2	6,554	-0.03%
2023/03/17	3	69.00	0	0.00	69.80	3	6,679	0.04%
2023/03/16	1	67.60	1	68.10	67.90	0	6,690	0.00%
2023/03/10	7	69.33	5	68.70	68.20	2	7,032	0.03%
2023/03/08	3	76.90	0	0.00	76.10	3	6,936	0.04%
2023/03/07	0	0.00	4	75.95	75.70	-4	6,835	-0.06%
2023/03/03	1	75.00	4	74.40	74.90	-3	6,768	-0.04%
2023/03/02	2	75.30	1	76.00	74.10	1	6,749	0.01%
2023/03/01	2	73.10	2	74.30	73.60	0	6,672	0.00%
2023/02/24	0	0.00	3	71.70	71.90	-3	6,613	-0.05%
2023/02/23	1	71.50	7	71.73	72.70	-6	6,586	-0.09%
2023/02/22	1	71.00	0	0.00	70.60	1	6,541	0.02%
2023/02/21	2	70.85	3	71.57	72.00	-1	6,500	-0.02%
2023/02/20	6	70.57	4	69.88	70.20	2	6,431	0.03%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	1	67.60	67.50	-1	6,383	-0.02%
2023/02/15	1	66.90	0	0.00	66.80	1	6,371	0.02%
2023/02/14	1	68.20	0	0.00	67.00	1	6,355	0.02%
2023/02/13	1	68.10	0	0.00	67.90	1	6,330	0.02%
2023/02/10	3	68.80	1	69.50	68.40	2	6,305	0.03%
2023/02/09	7	69.74	9	69.80	69.70	-2	6,265	-0.03%
2023/02/08	2	69.20	5	69.50	68.40	-3	6,198	-0.05%
2023/02/07	14	69.06	6	69.27	69.70	8	6,139	0.13%
2023/02/06	2	71.20	5	71.28	71.10	-3	5,986	-0.05%
2023/02/03	5	69.68	11	69.30	69.60	-6	5,837	-0.10%
2023/02/02	2	66.55	4	66.43	68.20	-2	5,730	-0.03%
2023/02/01	8	65.05	2	65.05	65.10	6	5,649	0.11%
2023/01/31	2	65.35	1	65.70	64.90	1	5,584	0.02%
2023/01/30	1	67.60	1	68.80	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	67.20	67.20	-2	5,425	-0.04%
2023/01/16	2	65.00	2	66.70	66.50	0	5,364	0.00%
2023/01/13	1	63.60	2	64.30	64.30	-1	5,296	-0.02%
2023/01/12	1	63.10	0	0.00	62.80	1	5,192	0.02%
2023/01/11	2	64.40	1	66.00	64.20	1	5,154	0.02%
2023/01/10	1	66.20	1	65.10	65.10	0	5,120	0.00%
2023/01/09	0	0.00	27	66.94	66.60	-27	5,085	-0.53%
2023/01/06	15	67.87	9	67.32	66.60	6	5,050	0.12%
2023/01/05	5	68.28	1	69.80	67.60	4	4,989	0.08%
2023/01/04	11	69.53	0	0.00	69.00	11	4,927	0.22%
2023/01/03	15	71.38	2	71.85	70.90	13	4,844	0.27%
2022/12/30	1	73.30	0	0.00	73.50	1	4,776	0.02%
2022/12/29	0	0.00	3	72.17	73.20	-3	4,739	-0.06%
2022/12/28	6	73.18	5	71.86	71.20	1	4,649	0.02%
2022/12/27	6	72.48	7	73.61	75.20	-1	4,499	-0.02%
2022/12/26	14	75.45	10	75.75	74.40	4	4,286	0.09%
2022/12/23	10	75.91	20	74.84	73.10	-10	4,021	-0.25%
2022/12/22	2	72.95	1	72.20	75.20	1	3,813	0.03%
2022/12/21	2	76.90	2	76.95	76.70	0	3,526	0.00%
2022/12/20	1	77.20	2	78.20	77.50	-1	3,120	-0.03%
2022/12/19	18	76.76	7	77.51	79.20	11	2,683	0.41%
2022/12/16	0	0.00	8	73.95	74.30	-8	1,923	-0.42%
2022/12/15	10	63.80	18	66.93	67.60	-8	1,606	-0.50%
2022/12/14	16	60.84	1	60.50	61.50	15	1,416	1.06%
2022/12/13	3	66.26	2	65.85	65.90	1	1,299	0.08%
2022/12/08	0	0.00	1	64.40	64.70	-1	1,101	-0.09%
2022/12/07	1	66.30	0	0.00	65.70	1	1,072	0.09%
2022/12/06	2	68.10	2	69.25	69.00	0	979	0.00%
2022/12/05	0	0.00	14	67.66	69.00	-14	837	-1.67%
2022/11/30	0	0.00	2	60.50	60.20	-2	658	-0.30%
2022/11/28	1	59.20	1	59.20	59.00	0	667	0.00%
2022/11/25	2	58.00	2	58.80	57.70	0	673	0.00%
2022/11/24	0	0.00	16	59.15	59.10	-16	729	-2.19%
2022/11/22	5	57.98	0	0.00	57.70	5	750	0.67%
2022/11/08	1	49.90	1	49.75	49.60	0	1,119	0.00%
2022/11/02	0	0.00	1	49.00	48.70	-1	1,259	-0.08%
2022/10/27	0	0.00	1	46.85	47.10	-1	1,268	-0.08%
2022/10/25	2	46.63	0	0.00	46.00	2	1,269	0.16%
2022/10/18	4	49.46	1	49.50	49.00	3	1,288	0.23%
2022/10/17	8	48.84	1	48.30	49.00	7	1,288	0.54%
2022/10/14	0	0.00	1	48.00	48.80	-1	1,286	-0.08%
2022/10/13	1	46.00	0	0.00	46.30	1	1,279	0.08%
2022/10/11	1	48.40	0	0.00	48.25	1	1,269	0.08%
2022/10/07	0	0.00	1	49.80	49.80	-1	1,262	-0.08%
2022/10/06	1	49.50	0	0.00	49.30	1	1,255	0.08%
2022/09/28	0	0.00	2	48.00	47.30	-2	1,228	-0.16%
2022/09/19	0	0.00	10	55.10	54.40	-10	1,261	-0.79%
2022/09/16	1	56.60	2	56.05	55.60	-1	1,273	-0.08%
2022/09/12	10	58.00	0	0.00	58.90	10	1,283	0.78%
2022/09/05	1	60.30	0	0.00	59.00	1	1,279	0.08%
2022/08/31	2	61.30	1	60.20	59.90	1	1,244	0.08%
2022/08/30	0	0.00	2	60.05	60.40	-2	1,175	-0.17%
2022/08/29	0	0.00	1	58.80	59.10	-1	1,148	-0.09%
2022/08/26	3	62.33	0	0.00	60.30	3	1,119	0.27%
2022/08/22	4	59.00	10	59.36	59.00	-6	875	-0.69%
2022/08/19	2	55.15	1	54.90	55.50	1	716	0.14%
2022/08/18	3	55.03	0	0.00	54.90	3	702	0.43%
2022/08/12	1	53.70	2	53.30	53.70	-1	689	-0.15%
2022/08/11	11	55.19	6	54.57	53.20	5	664	0.75%
2022/08/10	0	0.00	7	50.90	50.90	-7	572	-1.22%
2022/08/03	1	45.70	3	45.90	45.35	-2	651	-0.31%
2022/08/02	1	46.10	0	0.00	45.85	1	666	0.15%
2022/08/01	9	47.20	0	0.00	47.15	9	691	1.30%
2022/07/25	0	0.00	10	49.71	49.35	-10	803	-1.24%
2022/07/21	1	47.40	0	0.00	47.60	1	845	0.12%
2022/07/14	11	46.92	2	47.10	47.05	9	1,260	0.71%
2022/07/13	0	0.00	9	47.37	47.30	-9	1,338	-0.67%
2022/07/12	10	47.08	0	0.00	46.85	10	1,498	0.67%
2022/07/11	0	0.00	9	48.50	48.60	-9	1,650	-0.55%
2022/07/01	4	48.40	0	0.00	47.30	4	1,798	0.22%
2022/06/24	2	50.40	7	50.50	50.40	-5	1,750	-0.29%
2022/06/23	0	0.00	18	50.56	50.70	-18	1,746	-1.03%
2022/06/22	2	49.60	0	0.00	49.55	2	1,730	0.12%
2022/06/21	19	50.56	0	0.00	50.90	19	1,724	1.10%
2022/06/20	2	50.50	9	51.40	49.30	-7	1,717	-0.41%
2022/06/16	9	51.06	1	51.20	50.60	8	1,703	0.47%
2022/06/14	1	48.20	0	0.00	48.85	1	1,678	0.06%
2022/06/13	2	49.50	0	0.00	49.55	2	1,674	0.12%
2022/06/09	2	50.50	0	0.00	50.80	2	1,665	0.12%
2022/05/31	4	48.79	0	0.00	49.05	4	1,654	0.24%
2022/05/30	1	49.10	1	48.90	49.10	0	1,652	0.00%
2022/05/27	2	47.83	0	0.00	47.80	2	1,650	0.12%
2022/05/26	0	0.00	6	48.27	47.75	-6	1,654	-0.36%
2022/05/24	1	49.00	0	0.00	48.30	1	1,652	0.06%
2022/05/23	1	49.10	0	0.00	49.05	1	1,645	0.06%
2022/05/20	0	0.00	3	48.85	48.95	-3	1,648	-0.18%
2022/05/19	2	49.60	0	0.00	49.15	2	1,643	0.12%
2022/05/18	0	0.00	5	51.30	51.30	-5	1,621	-0.31%
2022/05/13	0	0.00	3	52.00	51.50	-3	1,607	-0.19%
2022/05/12	10	53.50	10	54.29	52.20	0	1,584	0.00%
2022/05/11	7	56.81	5	56.62	55.30	2	1,568	0.13%
2022/05/10	0	0.00	3	56.60	56.60	-3	1,542	-0.19%
2022/05/09	2	56.20	0	0.00	55.80	2	1,528	0.13%
2022/05/06	0	0.00	16	58.28	59.20	-16	1,503	-1.06%
2022/05/05	1	59.70	1	60.90	59.80	0	1,476	0.00%
2022/05/04	12	62.33	15	60.77	60.40	-3	1,460	-0.21%
2022/05/03	9	63.53	0	0.00	63.10	9	1,428	0.63%
2022/04/29	16	64.24	0	0.00	63.90	16	1,418	1.13%
2022/04/27	1	64.70	2	64.60	64.90	-1	1,380	-0.07%
2022/04/26	7	64.84	0	0.00	64.60	7	1,350	0.52%
2022/04/25	3	64.30	0	0.00	63.30	3	1,289	0.23%
2022/04/22	4	68.80	0	0.00	66.80	4	1,235	0.32%
2022/04/21	6	69.07	5	68.92	68.20	1	1,187	0.08%
2022/04/20	18	67.11	19	68.17	68.10	-1	1,078	-0.09%
2022/04/19	1	66.60	0	0.00	64.40	1	958	0.10%
2022/04/18	8	68.40	4	68.28	65.30	4	889	0.45%
2022/04/15	5	64.46	4	64.45	64.20	1	740	0.13%
2022/04/14	6	62.08	5	62.66	62.00	1	599	0.17%
2022/04/13	0	0.00	1	57.90	57.90	-1	544	-0.18%
2022/04/12	0	57.80	0	0.00	57.80	0	552	0.00%
2022/04/11	1	61.10	0	0.00	60.30	1	534	0.19%
2022/04/06	0	0.00	2	57.50	57.30	-2	488	-0.41%
2022/04/01	2	56.70	0	0.00	56.50	2	511	0.39%
2022/03/28	2	56.40	0	0.00	56.30	2	588	0.34%
2022/03/18	0	0.00	5	56.00	56.00	-5	638	-0.78%
2022/03/15	1	55.00	3	54.60	54.50	-2	661	-0.30%
2022/03/14	2	55.70	2	56.10	55.50	0	683	0.00%
2022/03/11	2	56.70	0	0.00	56.40	2	699	0.29%
2022/03/08	3	55.53	2	55.50	54.90	1	717	0.14%
2022/03/07	4	56.10	0	0.00	56.30	4	722	0.55%
2022/03/04	0	0.00	10	57.70	57.80	-10	726	-1.38%
2022/02/23	0	0.00	10	57.62	57.80	-10	859	-1.16%
2022/02/22	0	0.00	1	57.40	57.40	-1	870	-0.11%
2022/02/21	0	0.00	1	58.60	58.70	-1	877	-0.11%
2022/02/18	0	0.00	1	57.70	57.90	-1	882	-0.11%
2022/02/15	0	0.00	2	57.80	57.50	-2	932	-0.21%
2022/02/11	0	0.00	2	58.20	57.90	-2	943	-0.21%
2022/02/10	2	57.30	0	0.00	57.40	2	945	0.21%
2022/02/08	0	0.00	2	57.00	57.00	-2	963	-0.21%
2022/02/07	0	0.00	2	55.40	55.90	-2	965	-0.21%
2022/01/26	1	54.60	0	0.00	54.40	1	975	0.10%
2022/01/25	1	54.50	1	54.10	54.10	0	985	0.00%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/14	1	56.70	0	0.00	56.70	1	1,066	0.09%
2022/01/12	2	58.00	0	0.00	57.50	2	1,072	0.19%
2021/12/28	1	60.70	1	60.40	61.00	0	1,088	0.00%
2021/12/27	2	61.10	3	61.93	61.20	-1	1,095	-0.09%
2021/12/24	2	59.00	0	0.00	58.50	2	1,043	0.19%
2021/12/20	2	58.80	1	59.10	58.80	1	1,053	0.09%
2021/12/16	0	0.00	2	57.40	57.60	-2	1,051	-0.19%
2021/12/15	2	57.30	0	0.00	58.10	2	1,060	0.19%
2021/12/08	1	58.60	4	58.85	58.60	-3	1,056	-0.28%
2021/11/30	1	56.30	0	0.00	56.00	1	1,115	0.09%
2021/11/26	3	57.53	4	58.20	57.30	-1	1,091	-0.09%
2021/11/25	0	0.00	2	57.80	57.80	-2	1,065	-0.19%
2021/11/24	0	0.00	2	57.50	57.90	-2	1,058	-0.19%
2021/11/23	4	57.05	2	58.00	56.20	2	1,043	0.19%
2021/11/22	2	57.20	0	0.00	57.20	2	1,037	0.19%
2021/11/19	0	0.00	1	57.70	56.60	-1	1,029	-0.10%
2021/11/17	3	57.20	0	0.00	57.40	3	1,035	0.29%
2021/11/15	0	0.00	1	57.10	57.20	-1	1,060	-0.09%
2021/11/12	3	58.00	0	0.00	57.60	3	1,088	0.28%
2021/11/08	4	60.05	4	61.05	59.90	0	1,213	0.00%
2021/11/05	0	0.00	5	59.60	59.80	-5	1,243	-0.40%
2021/11/04	0	0.00	13	60.35	59.60	-13	1,281	-1.01%
2021/11/03	0	0.00	2	60.45	60.30	-2	1,357	-0.15%
2021/11/02	5	60.00	0	0.00	59.80	5	1,518	0.33%
2021/10/29	15	59.57	0	0.00	59.20	15	1,529	0.98%
2021/10/28	0	0.00	1	60.30	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	1	59.10	59.00	-1	1,518	-0.07%
2021/10/25	1	57.70	0	0.00	57.80	1	1,540	0.06%
2021/10/19	0	0.00	1	59.30	59.10	-1	1,605	-0.06%
2021/10/12	1	61.10	1	60.10	59.60	0	1,984	0.00%
2021/10/08	0	0.00	2	62.60	62.30	-2	2,029	-0.10%
2021/10/06	0	0.00	1	59.80	60.20	-1	2,134	-0.05%
2021/10/05	1	58.70	0	0.00	59.10	1	2,152	0.05%
2021/10/04	2	58.20	1	58.70	57.40	1	2,168	0.05%
2021/10/01	1	62.10	0	0.00	60.30	1	2,179	0.05%
2021/09/23	2	63.55	2	64.15	63.10	0	2,483	0.00%
2021/09/22	1	61.90	1	61.10	61.40	0	2,522	0.00%
2021/09/17	0	0.00	1	63.20	63.20	-1	2,544	-0.04%
2021/09/16	1	64.20	2	63.70	63.90	-1	2,571	-0.04%
2021/09/14	2	65.00	4	65.13	64.90	-2	2,671	-0.07%
2021/09/13	0	0.00	1	66.40	66.30	-1	2,723	-0.04%
2021/09/09	0	0.00	2	65.00	65.70	-2	2,919	-0.07%
2021/09/08	8	67.48	1	66.10	65.60	7	2,982	0.23%
2021/09/07	3	67.87	2	68.05	67.60	1	3,070	0.03%
2021/09/06	6	65.42	0	0.00	63.80	6	3,208	0.19%
2021/09/03	1	65.30	0	0.00	65.30	1	3,302	0.03%
2021/09/02	2	66.30	0	0.00	66.10	2	3,406	0.06%
2021/08/24	5	67.10	3	68.50	66.70	2	3,794	0.05%
2021/08/23	0	0.00	11	68.07	68.10	-11	3,959	-0.28%
2021/08/20	6	66.95	0	0.00	66.70	6	4,589	0.13%
2021/08/19	10	67.58	5	69.40	66.70	5	5,388	0.09%
2021/08/18	12	69.29	7	69.09	70.10	5	5,595	0.09%
2021/08/17	2	71.80	1	72.70	70.00	1	6,348	0.02%
2021/08/16	1	73.50	15	73.13	72.90	-14	6,513	-0.21%
2021/08/13	6	70.77	2	71.10	70.50	4	6,964	0.06%
2021/08/12	6	70.10	1	70.30	69.90	5	7,216	0.07%
2021/08/11	6	68.50	5	67.90	68.70	1	7,475	0.01%
2021/08/10	11	73.29	3	73.30	72.00	8	7,897	0.10%
2021/08/09	1	74.40	0	0.00	74.20	1	8,252	0.01%
2021/08/06	1	76.00	6	73.35	73.40	-5	8,599	-0.06%
2021/08/05	5	70.90	0	0.00	69.80	5	8,530	0.06%
2021/08/02	0	0.00	1	70.20	70.10	-1	8,805	-0.01%
2021/07/29	0	0.00	9	68.22	68.50	-9	8,864	-0.10%
2021/07/28	1	66.30	6	68.20	66.40	-5	8,863	-0.06%
2021/07/27	6	67.77	1	66.70	66.80	5	8,894	0.06%
2021/07/26	0	0.00	1	69.90	69.40	-1	8,952	-0.01%
2021/07/23	9	67.94	0	0.00	68.50	9	8,954	0.10%
2021/07/22	3	69.33	1	70.30	69.10	2	8,940	0.02%
2021/07/21	3	74.43	1	75.50	71.20	2	8,925	0.02%
2021/07/20	1	77.20	1	76.40	78.80	0	8,731	0.00%
2021/07/19	0	0.00	2	71.95	71.70	-2	8,693	-0.02%
2021/07/16	2	70.65	0	0.00	70.60	2	8,707	0.02%
2021/07/15	1	72.60	3	72.60	72.50	-2	8,684	-0.02%
2021/07/13	2	69.40	0	0.00	68.70	2	8,621	0.02%
2021/07/09	6	74.23	5	73.20	72.10	1	8,563	0.01%
2021/07/07	0	0.00	1	74.90	73.90	-1	8,580	-0.01%
2021/07/05	3	76.47	2	77.10	76.60	1	8,659	0.01%
2021/07/02	0	0.00	2	76.30	75.30	-2	8,879	-0.02%
2021/06/29	1	78.70	0	0.00	78.80	1	8,770	0.01%
2021/06/25	1	80.10	0	0.00	79.70	1	8,768	0.01%
2021/06/23	0	0.00	5	81.80	82.00	-5	8,944	-0.06%
2021/06/21	6	80.25	8	79.94	79.60	-2	9,892	-0.02%
2021/06/18	2	83.10	2	83.80	83.20	0	10,097	0.00%
2021/06/17	1	86.00	10	84.00	84.10	-9	10,003	-0.09%
2021/06/16	5	84.00	2	88.00	83.60	3	9,989	0.03%
2021/06/15	8	91.09	7	92.30	89.50	1	9,956	0.01%
2021/06/11	2	101.50	6	101.50	97.50	-4	9,777	-0.04%
2021/06/10	19	97.51	14	99.09	100.00	5	9,674	0.05%
2021/06/09	1	94.70	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	3	92.33	91.60	-3	9,538	-0.03%
2021/06/07	4	95.03	1	94.80	92.50	3	9,507	0.03%
2021/06/04	6	92.20	2	92.25	91.00	4	9,457	0.04%
2021/06/02	5	95.80	3	93.30	92.00	2	9,474	0.02%
2021/06/01	3	97.20	10	89.30	97.20	-7	9,441	-0.07%
2021/05/31	8	92.28	2	91.05	93.50	6	9,304	0.06%
2021/05/28	21	100.40	19	100.38	98.30	2	9,140	0.02%
2021/05/27	28	98.51	34	98.67	102.00	-6	8,519	-0.07%
2021/05/26	13	88.72	4	87.28	92.90	9	7,719	0.12%
2021/05/25	17	90.00	11	91.26	84.50	6	7,515	0.08%
2021/05/24	6	85.70	1	89.90	89.90	5	6,765	0.07%
2021/05/21	3	80.17	9	78.87	81.80	-6	6,665	-0.09%
2021/05/20	3	73.50	4	74.33	74.40	-1	6,332	-0.02%
2021/05/19	10	69.16	7	68.83	67.70	3	6,121	0.05%
2021/05/18	6	67.80	4	67.75	69.00	2	5,866	0.03%
2021/05/17	5	68.52	3	67.90	70.50	2	5,407	0.04%
2021/05/14	4	62.93	18	62.56	64.10	-14	5,017	-0.28%
2021/05/13	2	57.50	0	0.00	58.30	2	4,590	0.04%
2021/05/12	12	59.93	5	61.52	56.50	7	4,486	0.16%
2021/05/10	1	59.80	11	60.00	59.80	-10	4,218	-0.24%
2021/05/05	0	0.00	6	56.55	56.40	-6	4,110	-0.15%
2021/05/04	6	55.20	0	0.00	55.00	6	4,095	0.15%
2021/04/23	0	0.00	2	58.90	58.20	-2	3,896	-0.05%
2021/04/22	1	58.70	2	58.50	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	3	60.20	59.60	-3	3,819	-0.08%
2021/04/19	0	0.00	1	60.00	60.10	-1	3,799	-0.03%
2021/04/16	0	0.00	5	59.30	59.20	-5	3,756	-0.13%
2021/04/15	0	0.00	2	58.40	58.20	-2	3,727	-0.05%
2021/04/14	1	57.60	0	0.00	57.90	1	3,714	0.03%
2021/04/13	1	59.70	0	0.00	59.00	1	3,681	0.03%
2021/04/12	3	61.53	1	62.00	60.50	2	3,630	0.06%
2021/04/09	0	0.00	3	60.00	59.80	-3	3,564	-0.08%
2021/04/08	1	60.00	5	62.02	59.90	-4	3,508	-0.11%
2021/04/07	1	59.50	1	61.00	61.00	0	3,241	0.00%
2021/04/01	1	56.90	0	0.00	56.60	1	3,154	0.03%
2021/03/31	2	56.70	2	57.05	56.80	0	3,129	0.00%
2021/03/30	7	57.26	0	0.00	57.40	7	3,103	0.23%
2021/03/29	1	58.50	11	58.31	57.50	-10	3,051	-0.33%
2021/03/26	5	56.34	2	55.15	55.00	3	2,948	0.10%
2021/03/25	13	61.33	14.6	60.21	56.20	-1.6	2,836	-0.06%
2021/03/24	21	59.71	10	61.01	60.30	11	2,468	0.45%
2021/03/23	3	55.60	12	56.48	56.60	-9	1,750	-0.51%
2021/03/19	0	0.00	1	52.90	51.90	-1	1,450	-0.07%
2021/03/18	6	51.92	4	52.23	52.10	2	1,391	0.14%
2021/03/17	10	48.80	0	0.00	50.20	10	1,312	0.76%
2021/03/16	3	49.05	0	0.00	49.05	3	1,310	0.23%
2021/03/11	1	50.40	0	0.00	50.40	1	1,350	0.07%
2021/03/10	2	50.60	0	0.00	50.60	2	1,345	0.15%
2021/03/09	2	51.50	2	51.15	51.50	0	1,322	0.00%
2021/03/05	1	47.10	10	47.55	47.55	-9	1,250	-0.72%
2021/03/03	1	49.60	5	49.08	50.00	-4	1,222	-0.33%
2021/02/26	4	50.95	0	0.00	51.10	4	1,197	0.33%
2021/02/25	0	0.00	2	51.35	51.40	-2	1,190	-0.17%
2021/02/24	3	52.90	0	0.00	52.70	3	1,160	0.26%
2021/02/23	2	55.90	1	54.20	52.40	1	1,121	0.09%
2021/02/22	12	54.73	13	55.36	54.80	-1	1,010	-0.10%
2021/02/19	0	0.00	4	52.85	52.80	-4	825	-0.48%
2021/02/18	0	0.00	7	48.10	48.60	-7	764	-0.92%
2021/02/17	0	0.00	1	47.70	47.60	-1	754	-0.13%
2021/02/03	3	46.60	0	0.00	46.50	3	769	0.39%
2021/02/01	2	47.20	0	0.00	46.60	2	782	0.26%
2021/01/28	0	0.00	1	46.60	46.85	-1	778	-0.13%
2021/01/27	0	0.00	2	46.48	47.00	-2	769	-0.26%
2021/01/25	1	45.25	5	45.24	45.20	-4	752	-0.53%
2021/01/22	6	43.90	1	43.60	43.25	5	740	0.68%
2021/01/21	0	0.00	1	44.60	44.00	-1	739	-0.14%
2021/01/20	1	44.95	1	44.90	44.55	0	744	0.00%
2021/01/15	0	0.00	2	44.85	44.85	-2	774	-0.26%
2021/01/14	2	45.60	2	45.50	45.40	0	770	0.00%
2021/01/12	0	0.00	1	46.05	46.25	-1	770	-0.13%
2021/01/06	2	47.40	1	47.00	46.20	1	787	0.13%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/22	1	46.90	0	0.00	47.20	1	880	0.11%
2020/12/09	1	47.80	0	0.00	46.35	1	1,010	0.10%
2020/12/07	7	48.45	8.4	48.39	47.80	-1.4	1,007	-0.14%
2020/12/02	2	50.55	0	0.00	50.50	2	1,215	0.16%
2020/11/30	8	50.44	6	50.20	50.00	2	1,315	0.15%
2020/11/24	6	49.75	0	0.00	49.50	6	1,416	0.42%
2020/11/17	0	0.00	3	49.40	49.60	-3	1,498	-0.20%
2020/11/13	5	49.92	0	0.00	49.70	5	1,636	0.31%
2020/11/04	0	0.00	7	48.35	48.25	-7	2,269	-0.31%
2020/10/28	7	48.55	0	0.00	48.40	7	2,470	0.28%
2020/10/23	0	0.00	8	49.46	49.95	-8	2,535	-0.32%
2020/10/13	12	48.96	0	0.00	49.05	12	2,883	0.42%
2020/10/07	5	51.12	0	0.00	50.90	5	3,075	0.16%
2020/10/05	0	0.00	2	50.70	51.00	-2	3,436	-0.06%
2020/09/28	1	49.90	0	0.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	1	50.00	49.00	-1	3,849	-0.03%
2020/09/17	2	51.80	2	51.75	51.30	0	4,319	0.00%
2020/09/16	2	51.60	1	50.90	50.90	1	4,342	0.02%
2020/09/15	1	51.30	0	0.00	51.40	1	4,405	0.02%
2020/09/08	2	52.25	4	53.08	53.20	-2	5,832	-0.03%
2020/09/07	1	52.00	3	51.90	50.90	-2	5,766	-0.03%
2020/09/04	5	51.42	2	50.60	50.00	3	5,753	0.05%
2020/09/02	0	0.00	1	50.70	50.10	-1	5,776	-0.02%
2020/08/31	2	50.20	0	0.00	50.20	2	5,875	0.03%
2020/08/26	0	0.00	1	51.20	50.60	-1	5,945	-0.02%
2020/08/21	2	49.83	1	50.40	50.10	1	6,099	0.02%
2020/08/20	1	48.55	0	0.00	48.80	1	6,255	0.02%
2020/08/18	1	54.80	1	56.50	53.70	0	6,508	0.00%
2020/08/17	8	55.94	9	55.73	55.60	-1	6,696	-0.01%
2020/08/14	5	55.06	4	56.58	57.60	1	6,507	0.02%
2020/08/12	1	51.90	0	0.00	52.00	1	6,539	0.02%
2020/08/11	0	0.00	1	51.70	52.00	-1	6,725	-0.01%
2020/08/07	0	0.00	1	53.90	53.50	-1	7,140	-0.01%
2020/08/06	1	52.60	0	0.00	52.70	1	7,470	0.01%
2020/08/05	1	53.00	1	53.10	53.10	0	7,688	0.00%
2020/08/04	2	51.75	2	52.35	52.70	0	7,982	0.00%
2020/08/03	4	52.25	4	52.30	52.60	0	8,226	0.00%
2020/07/31	1	50.30	0	0.00	49.85	1	8,543	0.01%
2020/07/30	0	0.00	2	49.95	50.10	-2	9,055	-0.02%
2020/07/22	1	53.20	1	53.50	52.70	0	10,260	0.00%
2020/07/20	0	0.00	1	52.90	52.60	-1	10,618	-0.01%
2020/07/17	4	53.13	5	51.08	51.00	-1	10,676	-0.01%
2020/07/16	4	53.90	3	53.07	53.50	1	10,676	0.01%
2020/07/15	3	53.20	10	53.50	53.00	-7	10,736	-0.07%
2020/07/14	17	55.81	9	55.40	54.30	8	10,897	0.07%
2020/07/13	7	57.73	5	57.80	57.20	2	10,968	0.02%
2020/07/10	3	57.60	1	58.30	57.10	2	10,869	0.02%
2020/07/09	1	57.50	0	0.00	57.00	1	10,970	0.01%
2020/07/07	3	56.33	0	0.00	54.90	3	10,920	0.03%
2020/07/06	0	0.00	2	57.45	57.50	-2	10,861	-0.02%
2020/07/03	1	55.90	11	56.43	56.40	-10	10,769	-0.09%
2020/07/01	2	54.50	20	54.55	54.50	-18	10,586	-0.17%
2020/06/30	21	55.31	4	55.85	55.20	17	10,558	0.16%
2020/06/29	3	53.87	2	54.30	55.30	1	10,480	0.01%
2020/06/24	1	51.40	0	0.00	51.60	1	10,414	0.01%
2020/06/23	1	53.70	1	53.50	53.40	0	10,363	0.00%
2020/06/22	0	0.00	1	55.10	54.20	-1	10,356	-0.01%
2020/06/19	6	55.58	1	55.50	54.70	5	10,408	0.05%
2020/06/18	10	58.89	6	58.38	57.50	4	10,387	0.04%
2020/06/17	10	59.23	27	58.73	59.20	-17	10,082	-0.17%
2020/06/16	5	56.22	1	56.50	56.80	4	9,681	0.04%
2020/06/15	0	0.00	2	54.50	54.50	-2	9,324	-0.02%
2020/06/12	1	49.70	2	49.75	49.60	-1	9,310	-0.01%
2020/06/10	0	0.00	3	52.13	52.00	-3	9,594	-0.03%
2020/06/09	2	51.10	1	51.60	51.60	1	9,697	0.01%
2020/06/05	5	50.98	4	49.61	51.20	1	10,311	0.01%
2020/06/04	1	48.85	1	48.30	49.00	0	10,350	0.00%
2020/06/02	0	0.00	11	47.29	47.60	-11	10,446	-0.11%
2020/06/01	2	51.95	1	51.00	50.50	1	10,347	0.01%
2020/05/29	0	0.00	1	51.30	50.70	-1	10,320	-0.01%
2020/05/28	1	52.20	2	50.40	51.30	-1	10,250	-0.01%
2020/05/27	1	51.30	1	54.10	51.30	0	10,160	0.00%
2020/05/26	2	55.90	12	57.48	55.90	-10	9,986	-0.10%
2020/05/25	15	54.90	3	54.57	55.10	12	9,729	0.12%
2020/05/22	9	54.77	15	55.18	54.70	-6	9,599	-0.06%
2020/05/20	10	52.30	1	51.70	52.30	9	9,224	0.10%
2020/05/19	1	51.20	11	53.19	51.70	-10	9,118	-0.11%
2020/05/18	3	52.63	3	53.37	51.80	0	8,972	0.00%
2020/05/15	6	51.42	17	52.44	51.20	-11	8,772	-0.13%
2020/05/14	25	55.90	21	54.98	52.60	4	8,634	0.05%
2020/05/13	5	55.96	7	54.83	56.20	-2	8,328	-0.02%
2020/05/12	18	52.55	3	52.83	53.00	15	7,951	0.19%
2020/05/11	7	51.79	20	50.38	51.50	-13	7,714	-0.17%
2020/05/08	15	54.73	10	55.03	53.30	5	7,397	0.07%
2020/05/07	16	60.59	7	59.93	59.20	9	7,106	0.13%
2020/05/06	10	61.41	13	61.33	60.50	-3	6,729	-0.04%
2020/05/05	11	59.66	7	60.01	60.80	4	6,215	0.06%
2020/05/04	3	52.57	8	55.10	55.30	-5	5,844	-0.09%
2020/04/30	2	49.50	29	49.22	50.30	-27	5,639	-0.48%
2020/04/29	8	46.42	4	45.93	45.75	4	5,258	0.08%
2020/04/28	15	48.04	1	47.60	47.25	14	5,191	0.27%
2020/04/27	12	48.24	2	48.33	48.40	10	5,082	0.20%
2020/04/24	13	46.60	6	46.95	46.10	7	4,879	0.14%
2020/04/23	0	0.00	2	47.90	48.80	-2	4,680	-0.04%
2020/04/22	1	44.90	1	45.35	45.40	0	4,447	0.00%
2020/04/21	1	44.75	0	0.00	44.10	1	4,312	0.02%
2020/04/20	1	46.80	0	0.00	46.60	1	4,203	0.02%
2020/04/17	3	47.72	1	46.50	46.90	2	4,099	0.05%
2020/04/16	7	45.92	3	45.85	45.60	4	3,855	0.10%
2020/04/15	6	47.81	1	48.30	48.25	5	3,699	0.14%
2020/04/14	9	48.41	1	48.80	49.00	8	3,581	0.22%
2020/04/13	1	48.00	2	48.08	48.15	-1	3,328	-0.03%
2020/04/10	1	40.40	5	42.56	43.80	-4	3,151	-0.13%
2020/04/09	0	0.00	2	39.98	40.15	-2	3,092	-0.06%
2020/04/08	6	39.11	0	0.00	38.40	6	3,057	0.20%
2020/04/07	0	0.00	3	39.68	39.85	-3	3,035	-0.10%
2020/03/31	5	37.50	0	0.00	37.45	5	2,956	0.17%
2020/03/30	1	38.85	1	40.95	39.75	0	2,917	0.00%
2020/03/27	0	0.00	2	37.23	37.25	-2	2,852	-0.07%
2020/03/26	2	32.20	5	32.48	33.90	-3	2,823	-0.11%
2020/03/25	13	30.81	7	30.69	31.60	6	2,803	0.21%
2020/03/24	4	32.00	2	32.20	30.95	2	2,685	0.07%
2020/03/23	5	32.39	4	33.53	32.05	1	2,611	0.04%
2020/03/20	17	37.17	17	37.61	35.45	0	2,571	0.00%
2020/03/19	4	36.78	0	0.00	36.45	4	2,497	0.16%
2020/03/18	3	42.98	1	46.00	40.45	2	2,423	0.08%
2020/03/17	15	44.88	11	45.27	44.35	4	2,297	0.17%
2020/03/16	7	52.39	7	52.34	49.20	0	2,097	0.00%
2020/03/13	4	49.05	2	49.15	49.00	2	1,929	0.10%
2020/03/12	114	50.89	108	51.00	52.40	6	1,770	0.34%	大買/大賣/
2020/03/11	1	49.40	10	48.94	49.40	-9	1,285	-0.70%
2020/03/10	6	44.43	3	45.72	45.60	3	1,099	0.27%
2020/03/09	0	0.00	12	48.74	48.75	-12	991	-1.21%
2020/03/06	2	43.00	9	44.33	44.35	-7	921	-0.76%
2020/03/04	1	41.90	0	0.00	41.90	1	867	0.12%
2020/03/03	5	39.25	0	0.00	39.20	5	870	0.57%
2020/03/02	1	39.00	1	38.80	38.70	0	878	0.00%
2020/02/27	3	40.33	0	0.00	39.70	3	875	0.34%
2020/02/26	1	42.30	0	0.00	41.30	1	882	0.11%
2020/02/14	2	40.00	0	0.00	40.20	2	936	0.21%
2020/02/05	0	0.00	1	42.95	42.95	-1	867	-0.12%
2020/01/31	1	41.80	0	0.00	41.80	1	842	0.12%
2020/01/09	3	40.00	0	0.00	40.40	3	806	0.37%
2020/01/06	0	0.00	4	41.90	41.90	-4	799	-0.50%
2020/01/03	4	41.30	4	41.90	41.35	0	805	0.00%
2019/12/26	4	40.60	0	0.00	41.35	4	795	0.50%
2019/12/25	0	0.00	5	41.23	41.25	-5	792	-0.63%
2019/12/24	4	40.55	0	0.00	40.50	4	789	0.51%
2019/12/23	0	0.00	1	41.30	40.95	-1	782	-0.13%
2019/12/20	0	0.00	1	40.50	41.10	-1	775	-0.13%
2019/12/19	3	39.93	0	0.00	39.70	3	749	0.40%
2019/12/16	5	41.68	0	0.00	40.95	5	680	0.73%
2019/12/12	0	0.00	1	43.95	43.20	-1	656	-0.15%
2019/12/10	5	42.20	0	0.00	43.10	5	629	0.79%
2019/12/09	1	42.80	0	0.00	42.05	1	601	0.17%
2019/12/06	4	43.70	1	43.80	43.70	3	578	0.52%
2019/12/05	0	0.00	7	44.75	45.15	-7	556	-1.26%
2019/12/04	2	43.35	0	0.00	43.55	2	516	0.39%
2019/12/03	4	43.60	3	44.50	43.45	1	506	0.20%
2019/11/29	2	43.55	7	44.07	43.05	-5	453	-1.10%
2019/11/28	5	43.45	0.2	43.15	43.10	4.8	418	1.14%
2019/11/22	0	0.00	14	41.51	41.60	-14	346	-4.04%
2019/11/21	3	41.03	1	41.65	42.20	2	333	0.60%
2019/11/20	2	40.30	4	40.30	40.40	-2	301	-0.66%
2019/11/18	12	39.60	2	39.40	40.15	10	281	3.56%
2019/11/15	0.5	38.65	0	0.00	38.65	0.5	254	0.19%
2019/11/11	1	35.30	0	0.00	35.30	1	232	0.43%
2019/11/05	0	0.00	2	37.55	37.60	-2	228	-0.88%
2019/10/30	0	0.00	2	38.05	38.00	-2	231	-0.87%
2019/10/23	1	37.30	0	0.00	36.85	1	222	0.45%
2019/10/22	3	38.20	0	0.00	38.25	3	216	1.39%
2019/10/21	2	37.15	10	37.98	38.65	-8	210	-3.81%
2019/10/17	0	0.00	3	36.95	37.20	-3	193	-1.55%
2019/10/14	0	0.00	1	35.55	36.70	-1	174	-0.57%
2019/10/09	3	35.75	0	0.00	35.55	3	164	1.83%
2019/09/10	1	34.70	0	0.00	34.80	1	171	0.58%
2019/09/09	0	0.00	1	34.90	34.65	-1	172	-0.58%
2019/09/03	5	34.50	0	0.00	34.30	5	187	2.66%
2019/08/30	1	34.50	2	34.60	34.25	-1	188	-0.53%
2019/08/28	0	0.00	4	34.50	34.70	-4	186	-2.14%
2019/08/27	3	32.65	3	33.05	33.30	0	182	0.00%
2019/08/23	4	33.15	4	33.18	33.25	0	179	0.00%
2019/08/21	4	33.70	0	0.00	33.75	4	176	2.27%
2019/08/16	1	34.45	1	34.50	34.45	0	172	0.00%
2019/08/08	2	36.25	0	0.00	36.30	2	167	1.20%
2019/08/07	3	35.90	0	0.00	35.90	3	168	1.78%
2019/08/05	2	36.00	1	36.30	35.40	1	177	0.56%
2019/08/02	2	37.00	0	0.00	37.10	2	176	1.14%
2019/07/25	5	38.15	0	0.00	38.30	5	173	2.89%
2019/07/22	0	0.00	1	38.80	38.50	-1	173	-0.58%
2019/07/16	0	0.00	4	38.20	38.25	-4	177	-2.25%
2019/06/21	1	38.40	0	0.00	38.50	1	179	0.56%
2019/04/26	0	0.00	1	42.55	42.50	-1	214	-0.47%
2019/04/17	0.4	42.80	0	0.00	42.80	0.4	210	0.17%
2019/03/18	1	42.25	0	0.00	42.25	1	203	0.49%
2019/03/11	1	44.60	0	0.00	44.40	1	208	0.48%
2019/03/04	1	43.30	0	0.00	43.35	1	210	0.48%
2019/02/20	0	0.00	1	44.90	44.45	-1	206	-0.48%
2019/02/19	2	43.75	0	0.00	43.85	2	202	0.99%
2019/02/15	1	42.90	0	0.00	42.70	1	224	0.45%
2018/10/25	0	0.00	1	38.45	38.55	-1	452	-0.22%
2018/10/19	0	0.00	2	39.70	39.85	-2	480	-0.42%
2018/10/16	1	41.05	0	0.00	41.05	1	486	0.21%
2018/10/15	1	40.65	0	0.00	40.80	1	492	0.20%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/14	0	0.00	1	49.15	48.70	-1	583	-0.17%
2018/09/13	0	0.00	1	48.60	48.60	-1	580	-0.17%
2018/09/12	1	47.80	0	0.00	47.25	1	580	0.17%
2018/09/05	2	47.95	0	0.00	48.20	2	602	0.33%
2018/08/17	1	47.10	0	0.00	46.90	1	721	0.14%
2018/08/16	3	46.67	0	0.00	46.80	3	718	0.42%
2018/08/15	3	47.63	0	0.00	47.40	3	709	0.42%
2018/07/12	0	0.00	1	54.80	54.60	-1	752	-0.13%
2018/07/11	0	0.00	1	53.00	53.00	-1	760	-0.13%
2018/07/09	0	0.00	1	52.60	52.30	-1	796	-0.13%
2018/07/04	0	0.00	1	53.60	53.40	-1	920	-0.11%
2018/06/29	0	0.00	1	55.00	54.60	-1	1,059	-0.09%
2018/06/28	1	53.00	0	0.00	53.00	1	1,064	0.09%
2018/06/21	1	54.50	0	0.00	55.00	1	1,294	0.08%
2018/06/19	0	0.00	12	56.20	55.50	-12	1,306	-0.92%
2018/06/12	0	0.00	1	57.90	57.70	-1	1,425	-0.07%
2018/06/06	0	0.00	2	57.80	58.00	-2	1,474	-0.14%
2018/06/01	3	58.97	2	57.90	58.00	1	1,484	0.07%
2018/05/28	2	56.10	0	0.00	55.80	2	1,457	0.14%
2018/05/25	0	0.00	11	56.51	55.80	-11	1,457	-0.75%
2018/05/24	0	0.00	1	55.40	55.50	-1	1,451	-0.07%
2018/05/23	12	55.06	0	0.00	54.90	12	1,452	0.83%
2018/05/18	0	0.00	1	55.60	55.40	-1	1,439	-0.07%
2018/05/17	1	54.70	0	0.00	54.80	1	1,433	0.07%
2018/05/16	1	54.40	1	55.70	54.90	0	1,428	0.00%
2018/05/15	12	54.22	0	0.00	54.40	12	1,418	0.85%
2018/05/11	2	53.20	0	0.00	52.50	2	1,396	0.14%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/05/03	1	56.20	0	0.00	56.20	1	1,404	0.07%
2018/04/27	1	58.20	1	57.30	57.70	0	1,410	0.00%
2018/04/26	0	0.00	11	60.44	57.90	-11	1,412	-0.78%
2018/04/19	1	62.50	0	0.00	61.60	1	1,407	0.07%
2018/04/16	1	63.10	0	0.00	62.50	1	1,457	0.07%
2018/04/13	11	65.40	0	0.00	63.40	11	1,459	0.75%
2018/04/11	0	0.00	2	63.35	64.20	-2	1,419	-0.14%
2018/04/10	0	0.00	2	67.80	64.00	-2	1,381	-0.14%
2018/04/09	3	66.20	5	68.86	69.90	-2	1,295	-0.15%
2018/03/31	5	63.90	8	63.24	63.10	-3	1,145	-0.27%
2018/03/30	0	0.00	10	63.10	62.80	-10	1,126	-0.89%
2018/03/29	14	63.80	0.2	63.30	63.10	13.8	1,103	1.25%
2018/03/27	1	62.80	2	62.20	61.40	-1	1,006	-0.10%
2018/03/23	0	0.00	10	57.10	57.10	-10	882	-1.13%
2018/03/22	0	0.00	1	59.20	56.90	-1	872	-0.11%
2018/03/19	2	59.90	1	58.80	60.00	1	827	0.12%
2018/03/15	1	55.00	0	0.00	55.10	1	719	0.14%
2018/03/12	7	53.00	0	0.00	53.00	7	697	1.00%
2018/03/08	0.2	57.30	0	0.00	57.30	0.2	656	0.03%
2018/02/27	1	52.90	0	0.00	52.20	1	617	0.16%
2018/02/23	0	0.00	1	54.30	53.90	-1	617	-0.16%
2018/02/22	1	53.40	0	0.00	53.50	1	615	0.16%
2018/02/02	1	54.20	0	0.00	54.30	1	633	0.16%
2018/01/23	3	61.00	0	0.00	60.20	3	601	0.50%
2018/01/19	2	58.00	1	58.30	58.00	1	581	0.17%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/12	1	58.20	0	0.00	58.20	1	574	0.17%
2018/01/10	2	62.45	0	0.00	61.10	2	532	0.38%