宜鼎 (5289)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
298.0
漲跌
▲1.0
漲幅
+0.34%
成交量
1,902張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	298.00	11	297.55	298.00	-9	669	-1.34%
2024/05/21	9	290.17	1	289.50	297.00	8	649	1.23%
2024/05/17	0	0.00	0	280.00	279.00	0	665	0.00%
2024/05/16	0.1	282.00	0	0.00	281.00	0.1	695	0.01%
2024/05/15	0.1	282.50	0	0.00	282.00	0.1	699	0.01%
2024/05/14	1	282.50	0	0.00	285.50	1	705	0.14%
2024/05/13	0.1	284.11	0	0.00	283.00	0.1	700	0.02%
2024/05/10	0	289.00	0	0.00	290.50	0	702	0.00%
2024/05/09	1	289.00	0	0.00	289.00	1	704	0.14%
2024/05/08	1	293.98	1	292.00	292.00	0	704	0.00%
2024/05/07	2	291.76	1	293.00	293.00	1	703	0.14%
2024/05/06	1	289.99	0	0.00	289.00	1	705	0.14%
2024/05/02	0	290.50	0	0.00	288.50	0	714	0.00%
2024/04/29	0	0.00	1	293.96	294.00	-1	722	-0.14%
2024/04/25	2	284.25	0	0.00	283.00	2	732	0.27%
2024/04/24	2	287.75	1	287.00	288.00	1	733	0.14%
2024/04/23	0	0.00	0.2	282.00	284.00	-0.2	734	-0.03%
2024/04/22	3.2	276.11	1	276.00	274.50	2.2	736	0.30%
2024/04/19	2.4	283.34	0	0.00	283.00	2.4	731	0.33%
2024/04/18	0	297.50	1	299.00	297.00	-1	715	-0.14%
2024/04/17	3.2	296.13	0	0.00	294.00	3.2	710	0.45%
2024/04/16	3.4	301.05	0	0.00	296.50	3.4	705	0.48%
2024/04/15	1.3	309.60	0	0.00	309.50	1.3	705	0.18%
2024/04/12	1.1	317.59	9	319.00	313.50	-7.9	710	-1.11%
2024/04/11	0.2	315.00	0	0.00	315.00	0.2	711	0.03%
2024/04/10	8	320.25	5	320.00	318.00	3	707	0.42%
2024/04/09	1	314.50	2	316.00	313.50	-1	704	-0.14%
2024/04/08	1.3	313.60	18	315.33	316.50	-16.8	706	-2.37%
2024/04/03	2.4	317.93	1	318.96	316.50	1.3	703	0.19%
2024/04/02	11	315.91	7.3	316.03	316.50	3.7	705	0.52%
2024/04/01	1	307.00	4	312.50	312.50	-3	697	-0.43%
2024/03/29	1.2	309.58	1	305.50	305.50	0.2	697	0.03%
2024/03/28	2.1	313.93	2	313.25	310.50	0.1	700	0.01%
2024/03/27	4	315.00	2	314.25	313.00	2	716	0.28%
2024/03/26	0.1	306.00	0	0.00	313.50	0.1	696	0.01%
2024/03/25	1	308.50	1	305.50	308.50	0	681	0.00%
2024/03/22	0	302.00	1	302.00	301.00	-1	676	-0.14%
2024/03/21	0.2	302.26	1	305.00	300.00	-0.8	675	-0.12%
2024/03/20	1	296.05	0	0.00	295.50	1	661	0.15%
2024/03/19	2.3	300.14	1	306.00	299.50	1.3	659	0.20%
2024/03/18	2	291.26	2	295.00	298.00	0	651	0.00%
2024/03/15	0	292.00	0	0.00	291.50	0	662	0.00%
2024/03/14	1	291.00	1	295.00	293.50	0	666	0.00%
2024/03/13	3	292.50	0	0.00	291.00	3	671	0.45%
2024/03/12	1	296.00	1	297.49	295.00	0	678	0.00%
2024/03/11	4.5	290.69	0	0.00	290.00	4.5	679	0.66%
2024/03/08	2	297.00	0	299.25	296.50	2	665	0.30%
2024/03/07	1	302.52	0	0.00	302.00	1	678	0.15%
2024/03/06	0.2	309.00	0	0.00	307.50	0.2	675	0.03%
2024/03/05	2.2	315.59	4	314.88	311.50	-1.8	689	-0.26%
2024/03/04	4.2	313.50	2	312.50	311.50	2.2	680	0.32%
2024/03/01	0	0.00	0	308.50	308.00	0	672	0.00%
2024/02/29	1	303.00	0	0.00	305.50	1	675	0.15%
2024/02/27	3	300.17	0	0.00	302.50	3	678	0.44%
2024/02/26	2.6	303.31	0	0.00	303.00	2.6	679	0.38%
2024/02/23	3	309.83	0.1	307.00	307.00	2.9	678	0.43%
2024/02/22	2	311.25	1.2	314.50	312.50	0.8	674	0.12%
2024/02/21	2	311.25	0.1	313.00	311.00	1.9	702	0.27%
2024/02/20	6	322.33	1	316.50	316.00	5	711	0.70%
2024/02/19	0	0.00	4.6	336.59	339.50	-4.6	695	-0.66%
2024/02/16	0	0.00	5	315.30	318.50	-5	674	-0.74%
2024/02/15	3	315.50	0.1	314.50	314.00	2.9	671	0.43%
2024/02/05	1	304.50	0.3	305.50	304.50	0.8	665	0.11%
2024/02/02	11.2	308.77	0	309.00	308.50	11.2	673	1.66%
2024/02/01	1.1	301.05	2.1	301.60	301.50	-1	678	-0.15%
2024/01/31	1	304.00	0	0.00	304.00	1	705	0.14%
2024/01/30	0.1	306.00	0.3	308.00	306.50	-0.3	763	-0.03%
2024/01/29	1	306.01	1	311.00	309.50	0	777	0.00%
2024/01/26	1	309.00	1	311.46	311.00	0	792	0.00%
2024/01/25	1.1	307.94	0	0.00	308.00	1.1	806	0.13%
2024/01/24	0	0.00	0	314.50	315.00	0	823	0.00%
2024/01/23	1	318.00	2.1	316.53	314.50	-1.1	855	-0.13%
2024/01/22	0	0.00	4	315.38	316.00	-4	857	-0.47%
2024/01/19	2	308.00	0	0.00	309.00	2	859	0.23%
2024/01/18	1	301.06	3.3	303.90	305.50	-2.3	879	-0.26%
2024/01/17	1	310.50	1	308.00	308.00	0	912	0.00%
2024/01/16	2	309.75	2	309.00	309.00	0	917	0.00%
2024/01/15	1.1	306.05	1.1	308.23	308.50	0	920	0.00%
2024/01/12	1	307.00	1.1	305.43	305.50	-0.1	929	-0.01%
2024/01/11	1.1	306.00	1.1	306.36	306.50	0	930	0.00%
2024/01/10	2	306.25	2	306.25	305.00	0	939	0.00%
2024/01/09	2	302.79	4	305.63	308.50	-2	944	-0.21%
2024/01/08	0	0.00	6	299.83	300.00	-6	939	-0.64%
2024/01/05	8.1	294.88	2	293.00	291.50	6.1	938	0.64%
2024/01/04	0.1	299.67	0	0.00	297.50	0.1	936	0.01%
2024/01/03	7	300.36	1	299.00	299.00	6	949	0.63%
2023/12/29	0	0.00	0	311.50	312.00	0	946	0.00%
2023/12/28	1	311.00	3	312.50	312.00	-2	949	-0.21%
2023/12/27	2	308.75	0	309.00	310.00	2	965	0.20%
2023/12/26	2	307.00	2	308.75	310.00	0	970	0.00%
2023/12/22	0	0.00	1.2	310.50	315.00	-1.2	974	-0.12%
2023/12/21	0	0.00	3	302.50	301.00	-3	962	-0.31%
2023/12/20	3	306.33	0	0.00	302.00	3	971	0.31%
2023/12/19	1	303.50	0	0.00	303.00	1	978	0.10%
2023/12/18	2	307.25	1	306.00	306.00	1	993	0.10%
2023/12/15	1	308.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	1	314.46	1	310.00	310.00	0	1,022	0.00%
2023/12/13	0.1	307.79	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	3	311.17	0	0.00	309.00	3	1,096	0.27%
2023/12/11	0	0.00	1	319.50	319.50	-1	1,107	-0.09%
2023/12/08	1	322.50	1	324.00	320.00	0	1,108	0.00%
2023/12/04	0	0.00	3	318.83	319.50	-3	1,113	-0.27%
2023/12/01	1	307.50	0	0.00	307.50	1	1,097	0.09%
2023/11/30	1	318.37	1	312.00	312.00	0	1,113	0.00%
2023/11/29	0	0.00	1	315.00	311.00	-1	1,106	-0.09%
2023/11/28	0	0.00	3.1	310.05	311.50	-3.1	1,125	-0.28%
2023/11/27	7	307.79	0	0.00	303.50	7	1,174	0.60%
2023/11/24	1.1	312.62	1	315.50	314.00	0.1	1,219	0.00%
2023/11/22	6	313.42	1	315.50	312.50	5	1,228	0.41%
2023/11/21	2	322.25	1	328.00	318.00	1	1,231	0.08%
2023/11/20	3.3	327.38	7	325.02	323.50	-3.8	1,219	-0.31%
2023/11/17	1.3	309.76	0	0.00	310.50	1.3	1,198	0.11%
2023/11/16	1.1	313.41	4	313.75	314.00	-2.9	1,187	-0.24%
2023/11/14	2	308.75	1	305.00	305.00	1	1,187	0.08%
2023/11/13	5	309.10	0	0.00	307.50	5	1,191	0.42%
2023/11/10	0.2	304.78	0	0.00	304.00	0.2	1,189	0.01%
2023/11/09	3.2	312.96	0	0.00	310.50	3.2	1,182	0.27%
2023/11/08	2.1	320.88	0	318.00	316.50	2	1,181	0.17%
2023/11/07	10	316.20	15.1	316.97	317.00	-5.1	1,163	-0.44%
2023/11/06	3	298.00	0	0.00	297.00	3	1,133	0.27%
2023/11/03	0	0.00	2.1	309.84	307.00	-2.1	1,136	-0.19%
2023/11/02	5	305.50	7	306.57	307.50	-2	1,136	-0.18%
2023/11/01	2	299.50	0	0.00	298.50	2	1,152	0.17%
2023/10/31	1	293.50	7.3	305.67	298.00	-6.3	1,141	-0.55%
2023/10/30	0	0.00	1	294.50	293.00	-1	1,129	-0.09%
2023/10/27	5	288.30	3	285.83	281.00	2	1,152	0.17%
2023/10/26	2	295.74	4.1	294.88	293.00	-2.1	1,202	-0.17%
2023/10/25	1.1	291.64	5	300.80	302.00	-3.9	1,234	-0.32%
2023/10/24	0	0.00	0.1	276.00	280.50	-0.1	1,212	0.00%
2023/10/23	2	275.00	0	0.00	274.00	2	1,212	0.16%
2023/10/20	1.1	273.55	2	277.00	276.00	-0.9	1,221	-0.07%
2023/10/19	0.1	282.00	0	0.00	284.00	0.1	1,229	0.01%
2023/10/18	2.1	281.07	0	0.00	281.00	2.1	1,243	0.17%
2023/10/17	2	292.50	1	292.00	292.50	1	1,240	0.08%
2023/10/16	0.2	288.33	0	0.00	288.00	0.2	1,243	0.01%
2023/10/13	2	294.75	1	292.00	292.00	1	1,254	0.08%
2023/10/12	2.1	298.90	2	297.50	299.50	0.1	1,262	0.01%
2023/10/11	3	297.00	2	298.25	294.50	1	1,281	0.08%
2023/10/06	2	304.00	0	0.00	303.00	2	1,295	0.15%
2023/10/05	0	0.00	0	309.00	303.00	0	1,316	0.00%
2023/10/04	0	0.00	2	307.50	307.00	-2	1,336	-0.15%
2023/10/03	10	315.00	7.1	311.89	307.50	2.9	1,366	0.21%
2023/10/02	3	308.00	7.2	306.01	307.00	-4.2	1,414	-0.30%
2023/09/28	3.2	298.16	2	301.25	296.50	1.2	1,425	0.08%
2023/09/27	0	299.16	3	305.50	300.00	-3	1,461	-0.20%
2023/09/26	5	313.50	1	310.50	307.00	4	1,492	0.27%
2023/09/25	1	299.00	2	304.33	308.00	-1	1,504	-0.07%
2023/09/22	1	300.50	6.1	301.65	302.00	-5.1	1,499	-0.34%
2023/09/21	2	294.00	2	303.00	301.50	0	1,508	0.00%
2023/09/20	3	308.00	1.1	305.95	305.00	1.9	1,505	0.13%
2023/09/19	0	0.00	1	310.50	309.00	-1	1,515	-0.07%
2023/09/18	5	312.40	6	310.25	312.00	-1	1,534	-0.07%
2023/09/15	10	305.85	24.4	308.21	309.00	-14.4	1,546	-0.93%
2023/09/14	8.1	283.52	8	287.13	289.50	0.1	1,561	0.01%
2023/09/11	0	0.00	2	272.00	271.50	-2	1,599	-0.13%
2023/09/06	0	0.00	13	273.46	273.00	-13	1,629	-0.80%
2023/09/05	6.1	279.00	1	275.00	276.50	5.1	1,629	0.31%
2023/09/04	1	269.50	1	273.50	275.00	0	1,626	0.00%
2023/09/01	4.1	269.68	1	269.50	268.50	3.1	1,633	0.19%
2023/08/31	13	278.69	8	278.75	280.00	5	1,635	0.31%
2023/08/30	14.1	269.50	17.2	273.81	271.00	-3.2	1,606	-0.20%
2023/08/29	7	253.79	4	254.25	254.00	3	1,584	0.19%
2023/08/28	0.1	240.00	0.4	242.03	245.00	-0.4	1,602	-0.02%
2023/08/25	2	246.25	0	0.00	245.00	2	1,682	0.12%
2023/08/22	4	249.50	3	246.56	249.50	1	1,887	0.05%
2023/08/21	4.1	243.21	0	0.00	241.50	4.1	1,897	0.22%
2023/08/18	2	269.32	2	268.25	264.00	0	1,886	0.00%
2023/08/17	3	260.83	2	263.75	265.50	1	1,887	0.05%
2023/08/16	1	261.50	0	0.00	261.00	1	1,932	0.05%
2023/08/14	6	256.50	0	0.00	256.50	6	1,963	0.31%
2023/08/11	1.3	261.15	0	0.00	261.00	1.3	1,979	0.07%
2023/08/10	1.1	259.10	0	0.00	260.50	1.1	2,013	0.05%
2023/08/09	0	271.50	0.1	272.00	271.00	-0.1	1,998	0.00%
2023/08/08	11	276.55	1	275.00	275.00	10	1,996	0.50%
2023/08/07	3.2	276.40	9	271.89	280.50	-5.8	1,986	-0.29%
2023/08/04	0.2	286.00	0	0.00	287.50	0.2	1,959	0.01%
2023/08/02	4	291.63	0	0.00	288.50	4	1,959	0.21%
2023/08/01	6.2	306.39	2	301.00	300.00	4.2	1,962	0.21%
2023/07/31	2	326.56	2	328.50	315.00	0	1,938	0.00%
2023/07/28	13	313.81	12.1	317.14	315.50	0.9	1,880	0.05%
2023/07/27	1	303.50	1	310.00	303.50	0	1,831	0.00%
2023/07/26	1	307.00	1	299.50	299.50	0	1,834	0.00%
2023/07/25	1.1	305.18	1	308.50	306.00	0.1	1,844	0.01%
2023/07/24	1	298.50	1	301.50	301.00	0	1,861	0.00%
2023/07/21	0.1	304.00	1.2	303.00	302.50	-1.1	1,859	-0.06%
2023/07/20	1	308.50	1	306.00	306.50	0	1,861	0.00%
2023/07/19	1.5	308.21	0	0.00	307.00	1.5	1,871	0.08%
2023/07/17	2.1	320.02	0	0.00	317.00	2.1	1,916	0.11%
2023/07/14	2	324.00	5.3	324.45	329.50	-3.3	1,915	-0.17%
2023/07/13	1	318.50	6	319.75	318.00	-5	1,911	-0.26%
2023/07/12	0	0.00	1	313.00	311.50	-1	1,917	-0.05%
2023/07/11	2.1	308.95	1	304.00	304.00	1.1	1,916	0.06%
2023/07/10	4.1	301.44	3	300.67	299.50	1.1	1,921	0.06%
2023/07/07	8.6	319.41	1	329.00	310.50	7.6	1,961	0.39%
2023/07/06	0.2	350.17	5	348.60	344.00	-4.9	1,962	-0.25%
2023/07/05	13	357.81	11	358.13	361.00	2	1,985	0.10%
2023/07/04	5	341.92	6	343.33	352.00	-1	1,978	-0.05%
2023/07/03	1	328.50	6	335.50	338.00	-5	1,978	-0.25%
2023/06/29	6	330.42	6	326.00	326.00	0	2,142	0.00%
2023/06/28	2	323.75	0	0.00	323.50	2	2,158	0.09%
2023/06/27	1.2	330.88	1	339.00	327.00	0.2	2,202	0.01%
2023/06/26	7.3	345.37	9	347.83	342.50	-1.7	2,282	-0.07%
2023/06/21	9	353.72	6	351.17	354.50	3	2,341	0.13%
2023/06/20	11.1	346.83	6	355.18	343.00	5.1	2,334	0.22%
2023/06/19	8	349.44	5	344.07	343.00	3	2,308	0.13%
2023/06/16	6	330.10	8	332.81	333.00	-2	2,333	-0.08%
2023/06/15	1	330.50	1	323.50	323.50	0	2,342	0.00%
2023/06/14	1	323.50	9	326.00	326.00	-8	2,375	-0.34%
2023/06/13	11	327.09	2	326.00	326.00	9	2,375	0.38%
2023/06/12	0	0.00	2	318.25	314.50	-2	2,366	-0.08%
2023/06/09	1	319.00	1	319.00	319.50	0	2,371	0.00%
2023/06/08	2	322.24	0	0.00	314.00	2	2,378	0.08%
2023/06/07	2	326.00	1	328.50	326.00	1	2,397	0.04%
2023/06/06	1	327.00	7	327.36	326.50	-6	2,409	-0.25%
2023/06/05	3	337.00	6	336.67	333.50	-3	2,386	-0.13%
2023/06/02	5	336.67	2	329.50	329.50	3	2,369	0.13%
2023/06/01	3	332.00	2	335.75	333.50	1	2,339	0.04%
2023/05/31	16.1	337.98	20.1	343.18	335.00	-4	2,317	-0.17%
2023/05/30	6	325.58	17	327.00	325.50	-11	2,238	-0.49%
2023/05/29	10	333.70	9	326.56	326.00	1	2,210	0.05%
2023/05/26	1	311.50	3	316.50	333.50	-2	2,135	-0.10%
2023/05/16	3	298.67	3	303.00	299.50	0	1,881	0.00%
2023/05/15	1	292.00	1	290.00	290.00	0	1,834	0.00%
2023/05/12	0	0.00	0.2	288.00	290.50	-0.2	1,820	-0.01%
2023/05/11	0.1	279.91	0	0.00	279.00	0.1	1,803	0.01%
2023/05/10	0.1	282.00	0	0.00	284.50	0.1	1,795	0.01%
2023/05/09	1	289.00	0	0.00	286.50	1	1,790	0.06%
2023/04/26	1.4	283.26	1	285.00	285.00	0.4	1,691	0.03%
2023/04/25	3	288.00	2	280.50	280.50	1	1,675	0.06%
2023/04/24	1	287.00	1	290.50	289.00	0	1,655	0.00%
2023/04/21	0	285.00	2.1	286.04	286.00	-2	1,638	-0.13%
2023/04/20	0	305.00	1	303.00	297.00	-1	1,589	-0.06%
2023/04/19	1.4	307.43	1	306.00	306.00	0.4	1,562	0.03%
2023/04/17	2	314.00	0	0.00	309.50	2	1,522	0.13%
2023/04/14	5	319.40	6	325.42	315.00	-1	1,485	-0.07%
2023/04/13	1	318.50	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	316.00	0	0.00	322.00	1	1,427	0.07%
2023/04/11	1	310.00	2	316.00	316.00	-1	1,349	-0.07%
2023/04/10	5	303.00	3.1	300.50	300.50	2	1,273	0.15%
2023/04/07	1	318.00	1	308.00	308.00	0	1,224	0.00%
2023/04/06	8	315.00	0	0.00	320.50	8	1,185	0.67%
2023/03/31	0	0.00	1	327.50	314.00	-1	1,143	-0.09%
2023/03/30	1	312.00	1	306.00	323.00	0	1,036	0.00%
2023/03/28	2	297.00	0	0.00	292.00	2	911	0.22%
2023/03/27	10	306.15	13.2	291.93	286.00	-3.2	851	-0.38%
2023/03/24	0	0.00	2.1	286.93	301.50	-2.1	747	-0.28%
2023/03/23	0	0.00	2	278.00	274.50	-2	646	-0.31%
2023/03/22	0	271.50	0	0.00	271.00	0	607	0.00%
2023/03/21	3	272.33	10	269.80	266.00	-7	562	-1.24%
2023/03/20	0	0.00	3	260.00	259.00	-3	491	-0.61%
2023/03/17	0.2	254.00	4	255.38	255.50	-3.8	456	-0.83%
2023/03/10	2	246.50	5	244.11	241.00	-3	358	-0.84%
2023/03/09	0	0.00	9.1	240.92	241.00	-9.1	320	-2.85%
2023/03/07	0.2	220.00	0	0.00	224.00	0.2	284	0.07%
2023/02/24	0	0.00	3	219.00	224.50	-3	233	-1.28%
2023/02/22	4.5	200.72	0.6	200.50	200.00	3.9	206	1.88%
2023/02/21	0.6	206.50	3	205.50	203.50	-2.4	210	-1.14%
2023/02/20	0	0.00	1	198.00	199.00	-1	213	-0.47%
2023/02/16	1	195.50	0	0.00	195.50	1	217	0.46%
2023/02/14	1	197.00	0	0.00	197.00	1	221	0.45%
2023/02/09	5	198.00	0	0.00	199.00	5	228	2.19%
2023/02/07	5	199.00	0	0.00	198.50	5	224	2.23%
2023/02/03	0	0.00	2.1	200.29	202.00	-2.1	217	-0.98%
2023/02/02	3	197.50	2	199.50	198.00	1	207	0.48%
2023/02/01	1	197.00	1.1	196.55	196.00	-0.1	199	-0.05%
2023/01/30	0	0.00	1	189.00	189.50	-1	185	-0.54%
2022/12/30	0	0.00	1	187.00	185.50	-1	208	-0.48%
2022/12/21	1	181.00	0	0.00	182.00	1	213	0.47%
2022/12/20	1	182.00	0	0.00	182.50	1	212	0.47%
2022/12/12	0	0.00	0	186.50	187.50	0	210	-0.01%
2022/12/07	0	0.00	0.1	190.50	187.50	-0.1	206	-0.02%
2022/12/05	0	0.00	1	198.50	199.50	-1	195	-0.52%
2022/12/02	0	0.00	1	194.00	196.50	-1	191	-0.52%
2022/11/17	0	0.00	2	182.00	181.50	-2	172	-1.16%
2022/11/15	0	0.00	1	178.00	177.00	-1	157	-0.64%
2022/11/14	2	176.00	0	0.00	175.00	2	154	1.30%
2022/11/07	1	176.00	0	0.00	176.00	1	151	0.66%
2022/10/24	0	0.00	0	168.00	166.00	0	161	-0.01%
2022/10/21	0	0.00	2	168.50	165.50	-2	171	-1.17%
2022/10/20	2	166.00	1	167.50	167.50	1	173	0.57%
2022/10/18	0	0.00	0.1	156.50	159.50	-0.1	166	-0.03%
2022/10/12	0.1	153.50	0	0.00	155.00	0.1	155	0.03%
2022/10/06	0	157.50	0	0.00	157.50	0	153	0.01%
2022/09/30	0.3	162.50	0	0.00	161.50	0.3	155	0.16%
2022/09/28	0	0.00	0.1	158.58	158.00	-0.1	157	-0.07%
2022/09/26	0	0.00	0	161.50	160.00	0	160	-0.01%
2022/09/23	1	165.00	0	0.00	164.50	1	158	0.63%
2022/09/13	0	0.00	0.1	173.98	170.00	-0.1	173	-0.03%
2022/09/07	1	165.50	0	0.00	166.00	1	179	0.56%
2022/09/01	2	170.00	0	0.00	170.00	2	187	1.07%
2022/08/25	1	176.50	0	0.00	176.00	1	186	0.54%
2022/08/23	0	0.00	1	175.00	177.50	-1	186	-0.54%
2022/08/22	2	177.50	0	0.00	176.00	2	188	1.06%
2022/08/16	2	174.75	0	0.00	173.50	2	181	1.10%
2022/08/15	1	175.50	1	175.51	177.00	0	180	-0.01%
2022/08/12	1	174.00	0	0.00	174.00	1	179	0.56%
2022/08/10	0	0.00	1	171.00	170.50	-1	175	-0.57%
2022/08/02	0	167.50	0	0.00	166.50	0	189	0.01%
2022/08/01	1	171.00	0	0.00	171.50	1	189	0.53%
2022/07/25	1	178.50	0	0.00	178.50	1	174	0.57%
2022/07/19	2	176.50	0	0.00	176.50	2	180	1.11%
2022/07/14	1	173.50	1	173.00	173.00	0	185	0.00%
2022/07/08	0.1	173.50	0	0.00	172.50	0.1	190	0.03%
2022/07/07	1	168.00	1	170.50	169.50	0	189	0.00%
2022/07/06	0	0.00	3	166.83	166.50	-3	190	-1.57%
2022/07/04	0	0.00	1	165.50	165.50	-1	192	-0.52%
2022/07/01	0	165.50	0	0.00	160.50	0	192	0.00%
2022/06/30	0	165.50	0	0.00	162.50	0	193	0.01%
2022/06/27	2	171.75	0	0.00	171.00	2	206	0.97%
2022/06/24	0	171.00	0	0.00	171.00	0	206	0.00%
2022/06/23	0	170.00	0	0.00	168.00	0	205	0.00%
2022/06/22	0	0.00	1	173.00	172.00	-1	203	-0.49%
2022/06/21	3	168.83	4	167.63	170.00	-1	201	-0.50%
2022/06/20	1.1	169.45	0	0.00	169.00	1.1	198	0.55%
2022/06/16	1	183.50	0	0.00	178.00	1	201	0.50%
2022/06/15	4.2	184.72	0	0.00	183.00	4.2	200	2.08%
2022/06/14	2	185.50	0	0.00	188.00	2	197	1.01%
2022/06/09	2	190.50	0	0.00	191.00	2	198	1.01%
2022/06/08	2.1	191.79	1	192.50	192.50	1.1	199	0.55%
2022/06/07	5	192.30	0	0.00	192.00	5	200	2.49%
2022/06/06	1	195.50	0	0.00	196.00	1	197	0.51%
2022/06/01	1	199.00	0	0.00	199.00	1	199	0.50%
2022/05/26	1	195.00	0.1	197.50	194.50	0.9	204	0.44%
2022/05/20	0.1	201.00	0	0.00	200.00	0.1	232	0.04%
2022/05/19	0	0.00	1	197.50	200.00	-1	242	-0.41%
2022/05/12	1	199.00	0	0.00	197.00	1	243	0.41%
2022/05/06	0	0.00	0	207.50	206.00	0	242	0.00%
2022/05/05	0	0.00	2	207.25	209.00	-2	241	-0.83%
2022/05/04	3	205.50	0	0.00	206.00	3	241	1.24%
2022/04/29	0	0.00	0.1	204.00	204.00	-0.1	243	-0.04%
2022/04/27	0.1	199.50	0	0.00	200.50	0.1	243	0.04%
2022/04/26	2	203.75	0	0.00	201.50	2	239	0.83%
2022/04/15	1	210.00	0	0.00	207.50	1	232	0.43%
2022/04/08	0	0.00	0.1	218.50	218.00	-0.1	244	-0.04%
2022/03/23	0	0.00	0.1	215.00	212.50	-0.1	222	-0.05%
2022/03/15	1	201.50	0	0.00	201.50	1	219	0.46%
2022/03/09	0.1	202.50	1	203.00	203.00	-0.9	221	-0.41%
2022/03/08	1	198.00	0	0.00	198.00	1	224	0.44%
2022/03/04	0	208.50	0	0.00	205.50	0	225	0.00%
2022/02/24	3	200.17	0	0.00	200.00	3	220	1.36%
2022/02/21	3.1	205.10	3	205.50	205.00	0.1	218	0.05%
2022/02/08	1	193.50	0	0.00	193.00	1	236	0.42%
2022/02/07	0	0.00	0	192.00	195.00	0	233	-0.01%
2022/01/19	1	193.00	0.1	196.00	193.50	0.9	240	0.39%
2022/01/17	0.1	192.50	0	0.00	196.00	0.1	245	0.03%
2022/01/06	0	0.00	1	205.00	205.50	-1	246	-0.41%
2022/01/03	0	0.00	0.1	206.00	204.50	-0.1	247	-0.04%
2021/12/29	0	0.00	1	204.00	204.00	-1	257	-0.39%
2021/12/28	0.1	200.50	0	0.00	201.00	0.1	261	0.04%
2021/12/20	1	199.00	0	0.00	198.00	1	290	0.34%
2021/12/14	0	0.00	2	200.00	198.50	-2	294	-0.68%
2021/12/07	1	200.50	0	0.00	201.00	1	290	0.34%
2021/12/01	0	200.00	0	0.00	200.50	0	319	0.00%
2021/11/26	0	0.00	1	202.50	200.00	-1	324	-0.31%
2021/11/23	0	0.00	1	212.00	204.50	-1	326	-0.31%
2021/11/18	0	0.00	1	206.00	204.00	-1	319	-0.31%
2021/11/16	0	0.00	2	205.00	202.50	-2	327	-0.61%
2021/11/15	1	196.50	0	0.00	198.50	1	324	0.31%
2021/11/10	1	198.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	200.00	203.50	-1	368	-0.27%
2021/10/27	0	0.00	1	193.50	192.00	-1	509	-0.20%
2021/10/26	1	192.00	0	0.00	192.00	1	539	0.19%
2021/10/21	1	185.50	0	0.00	188.50	1	615	0.16%
2021/09/29	1	183.00	0	0.00	184.00	1	780	0.13%
2021/09/03	0	0.00	0	227.50	223.50	0	818	0.00%
2021/08/20	1	223.00	1	222.00	222.00	0	804	0.00%
2021/08/19	0	0.00	1	222.00	222.00	-1	798	-0.13%
2021/08/18	0	0.00	1	221.50	227.00	-1	791	-0.13%
2021/08/17	1	228.50	0	0.00	223.00	1	785	0.13%
2021/08/13	1	226.50	2	223.00	223.00	-1	755	-0.13%
2021/08/12	1	230.50	1	228.00	228.00	0	738	0.00%
2021/08/11	1	236.50	2	232.75	234.00	-1	720	-0.14%
2021/08/10	1	233.50	1	240.50	240.50	0	704	0.00%
2021/08/09	0	0.00	1	232.50	232.50	-1	686	-0.15%
2021/08/06	1	245.50	0	0.00	244.00	1	669	0.15%
2021/08/05	1	240.00	1	236.00	236.00	0	653	0.00%
2021/08/04	1	242.50	1.1	243.86	244.00	-0.1	650	-0.01%
2021/08/02	1	237.50	1	242.50	242.50	0	637	0.00%
2021/07/30	1	232.50	1	238.00	240.00	0	635	0.00%
2021/07/29	2	235.50	2	230.00	230.00	0	613	0.00%
2021/07/28	1.5	230.50	1	236.00	236.00	0.5	593	0.08%
2021/07/27	1	231.50	1.1	235.50	235.50	-0.1	571	-0.02%
2021/07/26	0	0.00	0.3	229.00	230.00	-0.3	558	-0.05%
2021/07/23	2	223.25	8	227.94	228.00	-6	541	-1.11%
2021/07/22	0.5	214.50	3	216.17	218.00	-2.5	512	-0.49%
2021/07/16	1	206.00	0	0.00	206.00	1	492	0.20%
2021/07/15	0	0.00	1	209.92	206.50	-1	501	-0.20%
2021/07/14	1	207.00	2	214.50	207.00	-1	495	-0.20%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/07/06	0	0.00	1	208.00	203.50	-1	471	-0.21%
2021/07/05	0	0.00	2	200.50	201.00	-2	447	-0.45%
2021/07/02	0	0.00	1	193.00	193.00	-1	443	-0.23%
2021/06/29	1	185.50	0	0.00	185.50	1	468	0.21%
2021/06/25	0	0.00	1	187.50	187.50	-1	467	-0.21%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/07	0	0.00	1	182.00	180.50	-1	397	-0.25%
2021/05/03	1	175.00	0	0.00	174.50	1	379	0.26%
2021/04/21	0	0.00	2	185.00	180.50	-2	354	-0.56%
2021/04/16	1	178.50	0	0.00	177.00	1	353	0.28%
2021/04/15	0	0.00	0	177.50	177.50	0	355	-0.01%
2021/04/12	0	0.00	1	181.50	183.50	-1	354	-0.28%
2021/04/09	2	179.00	4	178.13	178.50	-2	348	-0.57%
2021/04/07	2	175.50	3.1	179.72	182.00	-1.1	336	-0.32%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/04/01	2	174.00	3	173.00	172.50	-1	306	-0.33%
2021/03/29	0	0.00	1	170.50	170.00	-1	298	-0.33%
2021/03/16	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/03/04	0	0.00	2	165.00	165.00	-2	338	-0.59%
2021/03/02	2	167.00	0	0.00	166.00	2	337	0.59%
2021/02/23	1	165.50	0	0.00	166.00	1	347	0.29%
2021/02/19	0	0.00	1	166.00	166.00	-1	346	-0.29%
2021/02/18	1	165.00	1	163.50	165.50	0	350	0.00%
2021/01/26	0	0.00	1	165.50	167.00	-1	365	-0.27%
2021/01/18	1	161.00	0	0.00	163.50	1	350	0.29%
2021/01/14	0	0.00	1	170.00	169.50	-1	338	-0.30%
2021/01/12	1	175.50	0	0.00	172.50	1	343	0.29%
2021/01/11	0	0.00	1	172.01	172.00	-1	333	-0.31%
2021/01/08	2	171.50	2	169.00	169.50	0	327	0.00%
2021/01/07	0	0.00	1	166.50	168.00	-1	323	-0.31%
2021/01/06	3	170.00	6	170.17	168.50	-3	319	-0.94%
2021/01/05	1	172.00	1	171.00	172.00	0	316	0.00%
2021/01/04	2	169.50	0	0.00	170.50	2	313	0.64%
2020/12/30	0	0.00	0	168.00	168.00	0	323	-0.01%
2020/12/29	2	167.50	2	166.50	166.00	0	322	0.00%
2020/12/28	2	167.50	2	166.50	165.50	0	323	0.00%
2020/12/11	0	0.00	1	166.50	166.50	-1	354	-0.28%
2020/12/07	1	173.00	2	173.50	172.00	-1	347	-0.29%
2020/12/04	0	0.00	1	175.00	174.50	-1	351	-0.28%
2020/12/02	3	170.67	1	173.50	172.50	2	345	0.58%
2020/11/30	0	0.00	3.1	164.00	163.00	-3.1	336	-0.91%
2020/11/23	0	0.00	2	164.50	165.50	-2	360	-0.55%
2020/11/20	2.1	164.52	0	0.00	166.50	2.1	356	0.59%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/18	0	0.00	2	161.50	160.50	-2	356	-0.56%
2020/11/17	2	161.75	1	162.00	161.50	1	363	0.28%
2020/11/13	2	159.00	2	158.50	159.00	0	383	0.00%
2020/11/11	0	0.00	2	158.25	158.50	-2	388	-0.51%
2020/11/10	1	155.50	0	0.00	155.00	1	382	0.26%
2020/11/06	0	0.00	1	151.00	150.50	-1	383	-0.26%
2020/11/04	0	0.00	0	149.50	149.00	0	387	0.00%
2020/10/28	0	0.00	1	151.00	151.50	-1	424	-0.24%
2020/10/21	1	155.50	2	155.50	153.50	-1	438	-0.23%
2020/10/19	3	151.83	0	0.00	152.00	3	449	0.67%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/13	1	149.50	2	149.50	150.00	-1	507	-0.20%
2020/10/07	1	153.50	0	0.00	153.00	1	530	0.19%
2020/09/29	3	158.00	3	157.83	157.00	0	599	0.00%
2020/09/28	1	156.00	1	156.50	156.00	0	628	0.00%
2020/09/25	2	158.50	2	155.75	155.50	0	642	0.00%
2020/09/24	1	158.00	1	157.00	156.50	0	642	0.00%
2020/09/22	1	153.00	0	0.00	153.00	1	639	0.16%
2020/09/17	0	0.00	2	155.00	154.00	-2	639	-0.31%
2020/09/14	1	155.50	1	154.50	154.50	0	640	0.00%
2020/09/11	4	155.00	2	154.50	154.50	2	644	0.31%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	3	149.50	0	0.00	149.00	3	640	0.47%
2020/09/03	1	153.00	0	0.00	153.00	1	651	0.15%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/24	4	160.00	0	0.00	158.50	4	809	0.49%
2020/08/21	3	161.00	0	0.00	160.00	3	823	0.36%
2020/08/20	1	165.00	0	0.00	168.00	1	825	0.12%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/07/31	0.2	182.00	0	0.00	182.00	0.2	968	0.02%
2020/07/17	0	0.00	1	187.50	187.00	-1	1,009	-0.10%
2020/07/16	3	189.83	2	188.50	189.50	1	1,020	0.10%
2020/07/09	2	193.25	3	192.00	192.00	-1	1,052	-0.10%
2020/07/08	1	188.00	10	186.65	189.00	-9	1,029	-0.87%
2020/07/07	10	185.35	0	0.00	187.00	10	1,017	0.98%
2020/07/06	2	183.50	2	182.75	184.50	0	994	0.00%
2020/07/03	0	0.00	1	181.00	182.00	-1	1,000	-0.10%
2020/07/02	2	180.75	2	180.00	179.00	0	1,020	0.00%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/30	1	175.50	0	0.00	176.50	1	1,066	0.09%
2020/06/29	1	177.00	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	1	181.00	180.50	-1	1,125	-0.09%
2020/06/17	0	0.00	3	178.67	179.00	-3	1,186	-0.25%
2020/06/16	2	178.75	0	0.00	178.50	2	1,222	0.16%
2020/06/15	0	0.00	4	176.75	176.00	-4	1,257	-0.32%
2020/06/12	4	175.25	1	174.00	178.00	3	1,273	0.24%
2020/06/11	2	177.00	2	177.00	176.00	0	1,283	0.00%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	5	178.80	3	178.17	181.00	2	1,319	0.15%
2020/06/08	4	184.75	8	183.88	182.00	-4	1,321	-0.30%
2020/06/05	3	189.00	0	0.00	189.50	3	1,285	0.23%
2020/06/04	0	0.00	3	192.00	191.00	-3	1,286	-0.23%
2020/06/03	2	188.50	3	188.00	188.00	-1	1,284	-0.08%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	3	192.67	5	190.90	189.50	-2	1,284	-0.16%
2020/05/29	2	188.50	2	190.25	191.00	0	1,276	0.00%
2020/05/28	2	188.50	2	186.50	186.50	0	1,254	0.00%
2020/05/26	6	187.50	2	187.25	187.00	4	1,269	0.32%
2020/05/25	0	0.00	4	182.00	184.00	-4	1,277	-0.31%
2020/05/20	0	0.00	1	184.50	188.00	-1	1,277	-0.08%
2020/05/19	2	184.25	0	0.00	183.50	2	1,277	0.16%
2020/05/18	0	0.00	3	181.33	181.00	-3	1,285	-0.23%
2020/05/15	2	186.00	7	184.86	184.00	-5	1,308	-0.38%
2020/05/14	4	186.13	3	187.33	186.00	1	1,309	0.08%
2020/05/13	7	185.64	9	186.67	190.50	-2	1,321	-0.15%
2020/05/12	11	180.41	1	180.00	180.00	10	1,272	0.79%
2020/05/11	3	180.83	1	179.00	182.50	2	1,287	0.16%
2020/05/08	0	0.00	1	180.00	178.50	-1	1,294	-0.08%
2020/05/07	7	185.71	7	185.43	182.50	0	1,316	0.00%
2020/04/30	0	0.00	1	185.00	187.00	-1	1,402	-0.07%
2020/04/28	2	175.75	6	176.83	176.50	-4	1,403	-0.29%
2020/04/27	6	175.00	0	0.00	176.00	6	1,421	0.42%
2020/04/22	1	175.50	0	0.00	175.00	1	1,440	0.07%
2020/04/21	0	0.00	1	172.50	172.00	-1	1,487	-0.07%
2020/04/20	3	179.17	8	180.31	181.00	-5	1,466	-0.34%
2020/04/17	3	176.00	0	0.00	175.50	3	1,467	0.20%
2020/04/16	1	174.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	172.00	174.50	-1	1,458	-0.07%
2020/04/14	1	169.50	1	168.50	168.00	0	1,461	0.00%
2020/04/10	1	167.00	0	0.00	168.50	1	1,509	0.07%
2020/04/09	0	0.00	1	166.00	167.50	-1	1,541	-0.06%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	171.00	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	2	155.00	162.00	-2	1,556	-0.13%
2020/04/01	2	154.25	1	158.00	154.50	1	1,636	0.06%
2020/03/31	3	149.33	2	151.00	154.00	1	1,638	0.06%
2020/03/26	0	0.00	1	146.50	150.00	-1	1,621	-0.06%
2020/03/25	1	152.50	0	0.00	149.00	1	1,617	0.06%
2020/03/20	1	129.50	7	134.64	137.50	-6	1,630	-0.37%
2020/03/19	7.1	134.70	0	0.00	128.50	7.1	1,604	0.44%
2020/03/18	7	148.07	8	148.69	139.00	-1	1,577	-0.06%
2020/03/13	2	148.25	0	0.00	158.50	2	1,537	0.13%
2020/03/12	3	159.33	0	0.00	157.00	3	1,522	0.20%
2020/03/11	2	174.00	1	178.50	170.00	1	1,583	0.06%
2020/03/10	2	170.50	0	0.00	178.00	2	1,615	0.12%
2020/03/09	3	175.33	0	0.00	175.00	3	1,627	0.18%
2020/03/05	0	0.00	2	189.00	191.00	-2	1,612	-0.12%
2020/03/03	1	187.50	0	0.00	187.50	1	1,654	0.06%
2020/02/26	5	187.30	0	0.00	187.00	5	1,638	0.31%
2020/02/25	5	194.20	5	193.60	193.00	0	1,652	0.00%
2020/02/24	12	194.29	10	194.15	194.00	2	1,689	0.12%
2020/02/21	1	198.00	0	0.00	198.00	1	1,694	0.06%
2020/02/18	4	194.50	0	0.00	192.50	4	1,726	0.23%
2020/02/14	0	0.00	2	199.75	200.50	-2	1,708	-0.12%
2020/02/12	0	0.00	1	194.50	197.00	-1	1,697	-0.06%
2020/02/11	0	0.00	10	196.00	197.00	-10	1,689	-0.59%
2020/02/07	1	196.00	0	0.00	191.00	1	1,687	0.06%
2020/02/06	0	0.00	2	191.75	192.00	-2	1,684	-0.12%
2020/02/05	3	185.83	0	0.00	190.50	3	1,672	0.18%
2020/01/30	0	0.00	1	179.00	175.00	-1	1,575	-0.06%
2020/01/20	1	190.00	0	0.00	191.50	1	1,558	0.06%
2020/01/15	0	0.00	1	186.00	185.00	-1	1,529	-0.07%
2020/01/13	1	180.50	0.8	179.00	179.50	0.2	1,470	0.01%
2020/01/08	1	173.50	0.4	174.00	175.00	0.6	1,465	0.04%
2020/01/07	0	0.00	1	173.00	170.00	-1	1,446	-0.07%
2020/01/02	1	175.50	5	175.10	176.00	-4	1,371	-0.29%
2019/12/31	4	172.75	0	0.00	173.00	4	1,357	0.29%
2019/12/30	0	0.00	1	179.92	176.50	-1	1,336	-0.08%
2019/12/27	2	180.00	1.1	179.64	177.00	0.9	1,330	0.07%
2019/12/26	1	171.00	3	168.33	167.50	-2	1,238	-0.16%
2019/12/24	1	161.00	1	161.00	162.00	0	1,206	0.00%
2019/12/20	2	157.50	2	157.75	158.00	0	1,189	0.00%
2019/12/19	0	0.00	1	160.00	158.00	-1	1,252	-0.08%
2019/12/18	0	0.00	2	158.00	157.00	-2	1,252	-0.16%
2019/12/12	1	158.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	1	158.00	0	0.00	157.50	1	1,482	0.07%
2019/12/09	1	158.00	0	157.00	157.50	1	1,525	0.06%
2019/12/05	1	159.50	4	159.75	161.50	-3	1,425	-0.21%
2019/12/04	0	0.00	1	158.00	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/11/28	2	158.00	2	156.25	154.00	0	1,346	0.00%
2019/11/27	1	154.50	1	154.50	154.50	0	1,316	0.00%
2019/11/26	1	154.50	3	155.00	153.00	-2	1,312	-0.15%
2019/11/25	2	155.75	4	154.50	153.50	-2	1,314	-0.15%
2019/11/22	2	153.50	3	153.50	153.50	-1	1,307	-0.08%
2019/11/21	5	150.00	0	0.00	153.50	5	1,281	0.39%
2019/11/19	0	0.00	1	148.00	150.50	-1	1,286	-0.08%
2019/11/18	1	151.00	0	0.00	150.50	1	1,298	0.08%
2019/11/13	0	0.00	1	148.50	147.50	-1	1,268	-0.08%
2019/11/12	2	147.25	2	148.00	148.00	0	1,260	0.00%
2019/11/11	0	0.00	1	148.00	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	1	146.00	146.00	-1	1,231	-0.08%
2019/11/07	2	145.75	2	145.50	146.00	0	1,221	0.00%
2019/11/06	0	0.00	2	142.50	140.00	-2	1,184	-0.17%
2019/11/05	2	139.00	0	0.00	142.50	2	1,181	0.17%
2019/11/04	0	0.00	2	137.00	137.00	-2	1,180	-0.17%
2019/10/31	2	134.75	0	0.00	133.50	2	1,177	0.17%
2019/10/29	2	132.00	0	0.00	132.50	2	1,168	0.17%
2019/10/18	1	138.50	0	0.00	139.00	1	1,249	0.08%
2019/10/17	0	0.00	2	138.00	138.00	-2	1,240	-0.16%
2019/10/15	0	0.00	1	137.50	136.00	-1	1,216	-0.08%
2019/10/14	2	137.75	1	137.00	137.50	1	1,207	0.08%
2019/10/09	1	137.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	1	138.00	2	139.00	138.00	-1	1,189	-0.08%
2019/10/07	1	141.50	3	139.83	140.50	-2	1,194	-0.17%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	2	138.00	0	0.00	139.50	2	1,177	0.17%
2019/10/02	1	142.50	1	141.50	141.50	0	1,161	0.00%
2019/09/27	2	142.50	0	0.00	143.00	2	1,144	0.17%
2019/09/26	2	147.25	0	0.00	147.00	2	1,128	0.18%
2019/09/25	0	0.00	1	145.00	144.50	-1	1,107	-0.09%
2019/09/24	2	146.50	3	150.00	143.00	-1	1,093	-0.09%
2019/09/23	0	0.00	2	148.50	148.50	-2	1,025	-0.19%
2019/09/20	1	147.00	0	0.00	148.50	1	1,003	0.10%
2019/09/18	3	146.33	0	0.00	146.50	3	955	0.31%
2019/09/17	3	149.67	9	149.50	146.50	-6	914	-0.66%
2019/09/16	11	147.86	13	144.00	147.00	-2	835	-0.24%
2019/09/12	3	141.00	1	136.00	141.00	2	709	0.28%
2019/09/06	1	135.00	3	134.67	134.00	-2	630	-0.32%
2019/09/05	3	135.00	7	134.64	133.00	-4	621	-0.64%
2019/09/03	2	132.00	2	130.00	133.00	0	600	0.00%
2019/08/30	2	127.50	0	0.00	127.00	2	576	0.35%
2019/08/29	0	0.00	1	127.00	127.50	-1	574	-0.17%
2019/08/28	2	130.00	2	129.25	128.00	0	570	0.00%
2019/08/27	0	0.00	7	128.50	128.00	-7	557	-1.26%
2019/08/26	7	125.00	0	0.00	125.00	7	548	1.28%
2019/08/23	2	127.50	4	126.00	126.50	-2	540	-0.37%
2019/08/22	4	123.88	4	123.50	124.00	0	510	0.00%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/19	1	128.50	0	0.00	129.00	1	427	0.23%
2019/08/15	2	126.75	0	0.00	127.50	2	413	0.48%
2019/08/14	2	128.75	1	128.50	127.00	1	409	0.24%
2019/08/13	0	0.00	1	127.00	127.00	-1	404	-0.25%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/08	0	0.00	4	130.13	130.50	-4	397	-1.01%
2019/08/06	2	126.50	1	125.50	130.50	1	385	0.26%
2019/08/05	2	127.75	1	126.50	128.00	1	364	0.27%
2019/08/02	3	124.67	0	0.00	125.50	3	361	0.83%
2019/08/01	0	0.00	2	127.50	127.00	-2	368	-0.54%
2019/07/30	1	131.50	1	128.00	126.50	0	385	0.00%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/18	1	121.00	1	120.00	120.00	0	320	0.00%
2019/07/11	0	0.00	1	123.00	123.00	-1	330	-0.30%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/07/03	1	118.00	0	0.00	118.50	1	336	0.30%
2019/07/01	1	119.00	0	0.00	119.00	1	360	0.28%
2019/06/06	0	0.00	1.1	114.53	114.00	-1.1	524	-0.20%
2019/05/23	0.1	113.00	0	0.00	113.50	0.1	585	0.02%
2019/05/09	0	0.00	1	115.00	112.50	-1	688	-0.15%
2019/05/08	0	0.00	1	117.50	117.50	-1	682	-0.15%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/04/22	0.9	120.00	0	0.00	120.00	0.9	628	0.15%
2019/04/18	2	118.50	0	0.00	117.00	2	623	0.32%
2019/04/08	1	122.00	2	122.25	122.00	-1	607	-0.16%
2019/04/03	0.1	125.00	0	0.00	126.00	0.1	591	0.01%
2019/04/01	2	128.00	3	127.00	127.00	-1	581	-0.17%
2019/03/29	2	129.25	1	128.50	125.50	1	569	0.18%
2019/03/28	0	0.00	2	125.75	126.50	-2	554	-0.36%
2019/03/27	2	125.25	3	125.00	125.50	-1	544	-0.18%
2019/03/26	0.1	122.00	0	0.00	122.00	0.1	509	0.01%
2019/03/25	0	122.00	0	0.00	121.50	0	507	0.00%
2019/03/19	0	0.00	1	119.00	118.00	-1	473	-0.21%
2019/03/08	1	118.50	2	118.00	118.50	-1	470	-0.21%
2019/03/07	2	120.50	1	124.00	119.50	1	472	0.21%
2019/03/06	1	122.50	4	119.88	123.00	-3	459	-0.65%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/02/25	1	116.50	2	118.50	118.50	-1	440	-0.23%
2019/02/21	1	119.00	0	0.00	117.00	1	438	0.23%
2019/02/20	3	117.00	2	117.75	118.50	1	433	0.23%
2019/02/19	1.1	119.82	0	0.00	118.00	1.1	428	0.26%
2019/02/18	1	119.50	3	119.00	119.50	-2	418	-0.48%
2019/02/14	6	118.42	6	117.08	118.00	0	402	0.00%
2019/02/13	6	114.83	0	0.00	116.00	6	388	1.54%
2019/01/28	0	0.00	1	107.00	106.50	-1	370	-0.27%
2019/01/24	1	103.50	0	0.00	102.50	1	376	0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/07	2	101.00	0	0.00	99.60	2	402	0.50%
2018/12/26	1	100.50	0	0.00	100.00	1	470	0.21%
2018/12/25	3	101.50	0	0.00	101.50	3	471	0.64%
2018/12/21	0	0.00	3	101.00	103.00	-3	478	-0.63%
2018/12/19	1	106.50	0	0.00	106.50	1	475	0.21%
2018/12/13	0	0.00	1	103.50	103.50	-1	475	-0.21%
2018/12/06	0	0.00	1	102.50	102.00	-1	541	-0.18%
2018/12/04	0	0.00	10	109.00	107.50	-10	571	-1.75%
2018/12/03	10	109.20	10	108.45	109.00	0	609	0.00%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/28	5	103.40	0	0.00	103.50	5	605	0.83%
2018/11/26	10	102.25	0	0.00	101.00	10	621	1.61%
2018/11/23	8	99.75	2	99.10	99.10	6	661	0.91%
2018/11/21	0	0.00	5	99.50	101.00	-5	739	-0.68%
2018/11/16	0	0.00	2	100.00	99.80	-2	771	-0.26%
2018/11/15	2	99.50	0	0.00	100.50	2	777	0.26%
2018/11/14	0	0.00	3	100.50	101.00	-3	787	-0.38%
2018/11/13	4	97.00	0	0.00	99.60	4	791	0.51%
2018/11/12	1	100.50	4	99.58	99.60	-3	791	-0.38%
2018/11/01	2	109.50	0	0.00	110.50	2	846	0.24%
2018/10/19	3	105.50	0	0.00	107.50	3	901	0.33%
2018/10/17	0	0.00	1	107.50	108.00	-1	896	-0.11%
2018/10/16	0	0.00	3	107.67	107.50	-3	906	-0.33%
2018/10/11	5	102.00	19	101.50	101.00	-14	900	-1.55%
2018/10/09	0	0.00	4	109.75	111.00	-4	876	-0.46%
2018/10/05	2	113.50	1	115.50	111.50	1	881	0.11%
2018/10/04	2	118.50	1	117.00	117.00	1	860	0.12%
2018/10/03	1	118.00	3	118.33	118.00	-2	859	-0.23%
2018/10/01	2	119.00	1	120.50	120.50	1	892	0.11%
2018/09/27	1	121.00	0	0.00	119.00	1	906	0.11%
2018/09/26	0	0.00	1	121.00	120.50	-1	910	-0.11%
2018/09/25	0	0.00	2	121.00	122.00	-2	914	-0.22%
2018/09/21	4	122.50	1	122.50	122.50	3	921	0.33%
2018/09/20	0	0.00	4	119.75	120.50	-4	930	-0.43%
2018/09/19	0	0.00	1	122.50	121.00	-1	936	-0.11%
2018/09/17	2	121.00	0	0.00	121.50	2	943	0.21%
2018/09/14	1	119.00	1	123.00	123.00	0	941	0.00%
2018/09/13	1	117.00	0	0.00	116.50	1	935	0.11%
2018/09/12	2	116.75	0	0.00	117.00	2	929	0.22%
2018/09/11	5	123.40	0	0.00	122.50	5	908	0.55%
2018/09/10	1	125.00	0	0.00	123.50	1	902	0.11%
2018/09/07	10	131.85	0	0.00	131.00	10	889	1.12%
2018/08/31	5	140.00	0	0.00	142.00	5	892	0.56%
2018/08/30	1	144.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	7	150.07	150.50	-7	907	-0.77%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	2	145.50	146.50	-2	912	-0.22%
2018/08/13	3	143.00	3	142.50	142.00	0	1,112	0.00%
2018/08/10	2	149.75	4	150.25	148.00	-2	1,110	-0.18%
2018/08/09	2	151.75	3	151.17	151.00	-1	1,134	-0.09%
2018/08/07	2	148.50	0	0.00	148.00	2	1,182	0.17%
2018/08/03	1	145.00	1	144.50	145.50	0	1,234	0.00%
2018/08/02	1	144.50	0	0.00	144.00	1	1,267	0.08%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/30	0	0.00	2	141.00	140.00	-2	1,442	-0.14%
2018/07/27	1	142.00	0	0.00	144.00	1	1,481	0.07%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/23	1	137.00	1	138.00	137.00	0	1,599	0.00%
2018/07/16	5	143.00	0	0.00	142.50	5	1,623	0.31%
2018/07/13	1	143.00	0	0.00	142.50	1	1,623	0.06%
2018/07/11	2	135.00	2	136.50	136.50	0	1,634	0.00%
2018/07/09	1	135.50	2	137.25	135.50	-1	1,651	-0.06%
2018/07/06	3	139.50	1	139.00	141.50	2	1,655	0.12%
2018/07/04	0	0.00	0.1	140.50	140.50	-0.1	1,679	-0.01%
2018/06/14	3	146.17	0	0.00	145.50	3	1,745	0.17%
2018/06/07	2	153.00	0	0.00	151.00	2	1,769	0.11%
2018/06/04	0	0.00	1	164.00	163.00	-1	1,714	-0.06%
2018/06/01	4	159.25	2	160.75	161.00	2	1,698	0.12%
2018/05/29	1	155.00	1	156.00	153.00	0	1,608	0.00%
2018/05/25	0	0.00	2	157.00	156.00	-2	1,575	-0.13%
2018/05/24	2	154.50	0	0.00	156.00	2	1,564	0.13%
2018/05/23	0	0.00	1	152.00	149.50	-1	1,533	-0.07%
2018/05/21	1	154.00	1	156.00	155.50	0	1,507	0.00%
2018/05/18	0	0.00	1	154.50	154.00	-1	1,481	-0.07%
2018/05/16	1	151.50	1	155.00	156.00	0	1,439	0.00%
2018/05/14	0	0.00	2	151.00	153.50	-2	1,418	-0.14%
2018/05/11	0	0.00	1	148.50	148.00	-1	1,385	-0.07%
2018/05/10	3	149.50	2	147.50	149.50	1	1,392	0.07%
2018/05/09	2	143.50	3	145.67	148.50	-1	1,354	-0.07%
2018/05/08	2	141.25	1	139.50	140.00	1	1,279	0.08%
2018/05/07	0	0.00	2	142.00	144.50	-2	1,219	-0.16%
2018/05/04	2	140.50	1	140.50	140.50	1	1,175	0.09%
2018/05/03	0	0.00	4	137.00	137.00	-4	1,130	-0.35%
2018/04/30	1	130.00	1	131.50	132.00	0	1,039	0.00%
2018/04/18	2	128.00	0	0.00	128.50	2	996	0.20%
2018/04/17	1	128.00	1	130.00	128.00	0	1,007	0.00%
2018/04/16	0	0.00	1	131.00	131.00	-1	1,003	-0.10%
2018/04/13	2	132.50	0	0.00	132.00	2	1,016	0.20%
2018/04/12	1	132.50	0	0.00	132.00	1	1,064	0.09%
2018/04/10	0	0.00	1	129.00	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	2	130.50	130.50	-2	1,059	-0.19%
2018/04/02	2	127.50	0	0.00	127.50	2	1,034	0.19%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,030	-0.10%
2018/03/23	1	120.00	1	120.50	120.00	0	1,027	0.00%
2018/03/22	1	123.50	0	0.00	123.50	1	1,016	0.10%
2018/03/21	1	128.50	1	127.00	127.50	0	998	0.00%
2018/03/20	0	0.00	1	126.00	127.00	-1	999	-0.10%
2018/03/19	1	128.50	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	129.00	0	0.00	128.00	1	1,002	0.10%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/07	0	0.00	1	125.50	124.50	-1	1,053	-0.09%
2018/02/21	1	120.50	1	119.00	120.00	0	1,258	0.00%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/08	1	117.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	1	117.50	0	0.00	117.00	1	1,568	0.06%
2018/02/05	0	0.00	4	120.25	121.50	-4	1,593	-0.25%
2018/01/31	0	0.00	1	118.50	120.50	-1	1,752	-0.06%
2018/01/19	1	123.00	0	0.00	120.50	1	1,921	0.05%
2018/01/15	0	0.00	1	117.50	117.50	-1	1,960	-0.05%
2018/01/11	2	115.75	1	118.00	118.50	1	1,961	0.05%
2018/01/08	2	120.50	6	120.83	119.00	-4	1,928	-0.21%
2018/01/04	1	128.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	4	130.00	1	129.50	130.50	3	1,864	0.16%