建榮 (5340)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,339張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	25	55.16	57.50	-25	1,095	-2.28%
2024/05/22	0	0.00	1	52.80	52.30	-1	1,064	-0.09%
2024/05/16	1	51.90	0	0.00	50.40	1	1,136	0.09%
2024/05/15	13	48.26	14	48.50	48.60	-1	1,171	-0.09%
2024/05/14	1	47.75	0	0.00	47.85	1	1,194	0.08%
2024/05/13	8	48.43	8	48.10	48.10	0	1,212	0.00%
2024/05/10	2	50.30	0	0.00	49.95	2	1,190	0.17%
2024/05/09	2	54.15	2	53.60	52.00	0	1,161	0.00%
2024/05/03	0	0.00	10	53.20	53.20	-10	1,141	-0.88%
2024/05/02	1	53.90	0	0.00	53.60	1	1,138	0.09%
2024/04/30	23	54.75	0	0.00	54.60	23	1,145	2.01%
2024/04/29	6	54.85	0	0.00	54.90	6	1,145	0.52%
2024/04/23	2	55.20	0	0.00	54.50	2	1,139	0.18%
2024/04/17	1	60.60	2	60.90	60.00	-1	1,101	-0.09%
2024/04/15	2	60.05	1	60.60	59.30	1	1,070	0.09%
2024/04/12	0	0.00	3	62.17	61.80	-3	1,059	-0.28%
2024/04/11	1	60.30	8	60.28	60.30	-7	1,036	-0.68%
2024/04/10	1	60.40	59	62.40	61.00	-58	1,012	-5.73%
2024/04/09	2	58.70	3	59.47	58.10	-1	949	-0.11%
2024/03/27	5	53.80	5	53.50	53.40	0	856	0.00%
2024/03/26	1	53.40	0	0.00	53.70	1	855	0.12%
2024/03/25	2	55.25	1	56.00	56.20	1	861	0.12%
2024/03/21	1	52.30	1	52.90	53.00	0	849	0.00%
2024/03/20	3	52.67	0	0.00	52.40	3	843	0.36%
2024/03/18	2	54.45	0	0.00	54.20	2	827	0.24%
2024/03/13	2	55.20	0	0.00	54.60	2	834	0.24%
2024/03/08	34	57.42	5	60.10	56.10	29	809	3.58%
2024/03/07	9	59.16	34	60.89	58.60	-25	772	-3.24%
2024/03/06	5	57.08	0	0.00	57.40	5	719	0.70%
2024/03/05	20	55.90	0	0.00	56.00	20	708	2.82%
2024/03/04	35	57.66	0	0.00	56.00	35	702	4.98%
2024/03/01	3	59.10	3	60.00	58.20	0	676	0.00%
2024/02/29	1	60.20	0	0.00	60.70	1	657	0.15%
2024/02/22	1	61.00	2	61.00	62.10	-1	596	-0.17%
2024/02/21	2	61.50	0	0.00	61.10	2	600	0.33%
2024/02/20	1	63.10	0	0.00	62.90	1	595	0.17%
2024/02/19	3	65.43	4	65.53	64.30	-1	589	-0.17%
2024/02/16	0	0.00	31.5	63.49	64.00	-31.5	539	-5.84%
2024/02/15	4	59.80	2	60.10	59.70	2	479	0.42%
2024/02/05	1	59.40	3	59.33	59.60	-2	455	-0.44%
2024/01/31	2	56.50	0	0.00	56.50	2	443	0.45%
2024/01/26	0	0.00	1	56.50	56.70	-1	542	-0.18%
2024/01/25	10	57.12	1	57.10	57.30	9	550	1.64%
2024/01/23	4	54.30	0	0.00	54.30	4	544	0.74%
2024/01/22	2	55.00	0	0.00	55.00	2	543	0.37%
2024/01/18	3	53.67	0	0.00	53.30	3	561	0.53%
2024/01/17	1	55.30	0	0.00	54.40	1	581	0.17%
2024/01/15	8	56.24	0	0.00	56.90	8	587	1.36%
2024/01/12	2	55.70	0	0.00	55.30	2	590	0.34%
2024/01/03	1	59.30	1	56.60	59.10	0	740	0.00%
2023/12/27	1	59.80	0	0.00	59.70	1	845	0.12%
2023/12/20	0	0.00	3	59.23	60.60	-3	992	-0.30%
2023/12/18	2	58.40	0	0.00	57.50	2	1,012	0.20%
2023/12/11	1	59.40	0	0.00	58.70	1	1,124	0.09%
2023/12/08	2	59.70	0	0.00	60.80	2	1,136	0.18%
2023/11/29	2	61.20	2	61.75	61.50	0	1,405	0.00%
2023/11/27	1	59.70	0	0.00	59.20	1	1,555	0.06%
2023/11/24	1	60.20	1	60.00	60.40	0	1,711	0.00%
2023/11/23	1	61.20	1	60.60	60.80	0	1,863	0.00%
2023/11/21	8	62.64	6	61.65	61.60	2	1,978	0.10%
2023/11/20	4	63.50	2	62.85	62.60	2	2,018	0.10%
2023/11/17	1	64.20	1	64.80	65.30	0	2,048	0.00%
2023/11/16	0	0.00	14	65.57	65.60	-14	2,157	-0.65%
2023/11/15	1	62.80	0	0.00	62.80	1	2,240	0.04%
2023/11/14	1	63.50	1	62.70	62.80	0	2,407	0.00%
2023/11/10	2	62.30	2	61.65	61.60	0	2,589	0.00%
2023/11/09	4	63.10	2	62.70	62.60	2	2,632	0.08%
2023/11/06	1	64.80	0	0.00	65.50	1	2,671	0.04%
2023/11/03	0	0.00	4	62.70	61.20	-4	2,663	-0.15%
2023/11/02	1	57.50	0	0.00	57.30	1	2,643	0.04%
2023/11/01	1	55.50	0	0.00	55.10	1	2,721	0.04%
2023/10/31	4.2	55.85	0	0.00	55.00	4.2	2,769	0.15%
2023/10/30	1	57.80	0	0.00	57.90	1	2,821	0.04%
2023/10/27	1	58.50	1	57.70	57.50	0	2,921	0.00%
2023/10/26	1	59.80	0	0.00	58.40	1	3,250	0.03%
2023/10/25	1	60.50	0	0.00	61.80	1	3,362	0.03%
2023/10/19	1	57.00	1	55.40	57.30	0	3,704	0.00%
2023/10/18	6	56.75	0	0.00	56.70	6	3,883	0.15%
2023/10/17	3	59.70	2	60.75	59.40	1	3,945	0.03%
2023/10/16	1	61.40	0	0.00	61.30	1	3,979	0.03%
2023/10/13	1	63.00	0	0.00	64.00	1	3,974	0.03%
2023/10/12	1	66.00	0	0.00	65.10	1	3,974	0.03%
2023/10/11	1	68.90	2	67.00	64.40	-1	3,976	-0.03%
2023/10/06	1	68.80	3	70.63	70.90	-2	3,937	-0.05%
2023/10/05	6	71.70	14	70.69	69.10	-8	3,912	-0.20%
2023/10/04	2	67.95	1	66.60	67.70	1	3,877	0.03%
2023/10/03	3	69.33	1	69.60	69.40	2	3,868	0.05%
2023/10/02	2	68.60	3	69.00	68.90	-1	3,864	-0.03%
2023/09/27	2	67.00	1	65.80	67.90	1	3,865	0.03%
2023/09/26	5	67.48	4.5	68.43	67.10	0.5	3,877	0.01%
2023/09/25	1	63.50	0	0.00	64.80	1	3,819	0.03%
2023/09/22	1	62.58	2	62.30	62.60	-1	3,803	-0.03%
2023/09/20	0.2	64.63	0	0.00	64.30	0.2	3,793	0.00%
2023/09/19	0.3	65.80	1	65.80	66.10	-0.7	3,790	-0.02%
2023/09/15	2	67.65	1	66.70	68.80	1	3,801	0.03%
2023/09/14	9	68.56	8	68.14	68.00	1	3,820	0.03%
2023/09/13	1	67.20	1	66.60	66.70	0	3,827	0.00%
2023/09/12	2	67.50	3	67.83	67.00	-1	3,872	-0.03%
2023/09/11	4	69.08	3	67.83	68.00	1	3,898	0.03%
2023/09/08	1	72.50	1	71.10	71.40	0	3,917	0.00%
2023/09/07	2	72.80	1	71.80	71.80	1	3,977	0.03%
2023/09/06	11	74.50	15	72.89	72.90	-4	4,057	-0.10%
2023/09/05	16	74.93	14	74.51	74.20	2	4,095	0.05%
2023/09/04	17	73.61	16	73.45	73.60	1	4,201	0.02%
2023/09/01	6	72.07	4	72.90	72.90	2	4,259	0.05%
2023/08/31	20	72.44	18	71.77	71.50	2	4,206	0.05%
2023/08/30	9	72.98	15	73.72	75.40	-6	4,128	-0.15%
2023/08/29	9.2	71.59	14.2	72.44	69.50	-5	3,988	-0.13%
2023/08/28	5	67.98	2	68.00	69.00	3	3,878	0.08%
2023/08/25	2	67.95	4	67.25	67.30	-2	3,866	-0.05%
2023/08/24	3	66.40	4	66.80	65.40	-1	3,812	-0.03%
2023/08/23	6	67.62	8	67.40	67.30	-2	3,771	-0.05%
2023/08/22	15	70.02	15	68.57	68.20	0	3,734	0.00%
2023/08/21	6	67.40	5.1	66.44	68.30	0.9	3,623	0.03%
2023/08/18	9	66.89	10	68.12	62.80	-1	3,519	-0.03%
2023/08/17	10	66.07	9	66.31	67.00	1	3,366	0.03%
2023/08/16	1	61.90	3	59.80	61.80	-2	3,321	-0.06%
2023/08/15	2	58.80	5	58.52	60.60	-3	3,320	-0.09%
2023/08/14	1	56.40	0	0.00	55.50	1	3,300	0.03%
2023/08/11	1	56.50	0	0.00	56.00	1	3,309	0.03%
2023/08/10	4	55.68	2	56.30	55.60	2	3,304	0.06%
2023/08/09	2	61.20	0	0.00	59.50	2	3,268	0.06%
2023/08/08	4	60.70	8	60.69	60.50	-4	3,236	-0.12%
2023/08/07	9	60.50	9	61.73	62.30	0	3,202	0.00%
2023/08/04	7.5	58.03	2	59.00	58.10	5.5	3,120	0.18%
2023/08/02	0	0.00	4	58.25	56.60	-4	3,070	-0.13%
2023/08/01	12	59.49	8	59.25	60.50	4	3,011	0.13%
2023/07/31	70	67.74	68	70.75	61.90	2	2,912	0.07%
2023/07/28	4	67.70	10	68.21	68.70	-6	2,577	-0.23%
2023/07/27	7	60.11	5	61.06	62.50	2	2,452	0.08%
2023/07/26	1	57.00	1	57.50	56.90	0	2,314	0.00%
2023/07/25	4	56.18	4	56.98	57.70	0	2,256	0.00%
2023/07/24	20	56.77	7	56.13	55.60	13	2,179	0.60%
2023/07/21	6	55.84	61	58.45	59.50	-55	2,082	-2.64%
2023/07/20	5	51.59	56	54.61	54.70	-51	1,902	-2.68%
2023/07/19	2	48.50	0	0.00	49.75	2	1,821	0.11%
2023/07/17	1	45.30	1	46.20	46.25	0	1,784	0.00%
2023/07/13	15	45.53	0	0.00	45.45	15	1,782	0.84%
2023/07/12	3	47.27	1	47.00	47.00	2	1,770	0.11%
2023/07/10	12	46.24	0	0.00	47.15	12	1,756	0.68%
2023/07/07	7	47.59	3	46.60	46.50	4	1,749	0.23%
2023/07/06	24	48.60	0	0.00	47.80	24	1,746	1.37%
2023/07/05	1	50.30	0	0.00	50.40	1	1,721	0.06%
2023/07/04	28	51.49	0	0.00	50.70	28	1,713	1.63%
2023/07/03	20	52.88	0	0.00	52.40	20	1,684	1.19%
2023/06/30	0	0.00	30	53.73	53.40	-30	1,676	-1.79%
2023/06/29	3	53.20	0	0.00	53.60	3	1,668	0.18%
2023/06/28	2	52.80	0	0.00	53.00	2	1,664	0.12%
2023/06/27	4	50.95	0	0.00	51.00	4	1,657	0.24%
2023/06/26	24	52.53	3	53.90	51.00	21	1,643	1.28%
2023/06/21	10	56.20	22	56.24	56.00	-12	1,599	-0.75%
2023/06/20	37	57.04	2	56.80	56.80	35	1,587	2.21%
2023/06/19	1	59.90	0	0.00	59.20	1	1,552	0.06%
2023/06/16	6	58.05	2	61.10	60.70	4	1,534	0.26%
2023/06/14	2	59.60	3	59.87	58.60	-1	1,452	-0.07%
2023/06/12	12	61.38	1	60.20	60.20	11	1,345	0.82%
2023/06/09	4	61.43	0	0.00	65.00	4	1,258	0.32%
2023/06/08	10	62.39	23	61.30	62.00	-13	1,192	-1.09%
2023/06/07	3	54.43	90	54.55	57.20	-87	1,039	-8.37%
2023/06/06	42	51.12	1	51.50	52.00	41	968	4.23%
2023/06/05	0	0.00	19	53.91	52.60	-19	1,008	-1.88%
2023/06/01	3	53.10	38	53.23	52.30	-35	987	-3.54%
2023/05/31	1	52.10	14	52.83	51.80	-13	946	-1.37%
2023/05/30	2	50.50	1	52.10	51.40	1	921	0.11%
2023/05/29	0	0.00	3	50.53	49.35	-3	898	-0.33%
2023/05/22	0	0.00	8	52.88	51.80	-8	981	-0.81%
2023/05/19	0	0.00	2	48.00	49.40	-2	939	-0.21%
2023/04/21	1	42.00	0	0.00	42.40	1	1,013	0.10%
2023/04/20	1	43.90	0	0.00	43.85	1	1,022	0.10%
2023/04/18	0	0.00	6	47.54	46.70	-6	1,090	-0.55%
2023/04/14	0	0.00	2	45.90	45.90	-2	1,084	-0.18%
2023/04/11	2	48.05	0	0.00	48.00	2	1,078	0.19%
2023/04/10	1	45.80	1	47.50	47.50	0	1,065	0.00%
2023/04/07	1	46.70	0	0.00	47.05	1	1,056	0.09%
2023/04/06	5	46.80	0	0.00	46.70	5	1,054	0.47%
2023/03/29	19	47.09	0	0.00	47.70	19	1,043	1.82%
2023/03/27	10	50.10	0	0.00	49.70	10	1,022	0.98%
2023/03/24	1	52.30	0	0.00	51.40	1	1,015	0.10%
2023/03/20	0	0.00	5	52.76	53.50	-5	979	-0.51%
2023/03/17	0	0.00	1	52.10	52.50	-1	965	-0.10%
2023/03/15	0	0.00	17	51.86	50.40	-17	929	-1.83%
2023/03/10	3	51.90	0	0.00	50.90	3	871	0.34%
2023/03/09	7	54.31	0	0.00	53.90	7	846	0.83%
2023/03/08	10	52.50	2	53.50	53.90	8	790	1.01%
2023/03/03	0	0.00	1	50.30	49.85	-1	720	-0.14%
2023/03/02	0	0.00	1	49.30	49.80	-1	709	-0.14%
2023/03/01	1	47.20	1	47.85	48.00	0	698	0.00%
2023/02/24	5	49.74	0	0.00	48.40	5	689	0.72%
2023/02/23	18	50.93	0	0.00	50.90	18	671	2.68%
2023/02/22	0	0.00	5	52.80	52.30	-5	658	-0.76%
2023/02/21	2	52.60	23	53.58	53.10	-21	638	-3.29%
2023/02/20	4	49.98	2	51.60	52.40	2	597	0.33%
2023/02/17	0	0.00	6	50.38	50.70	-6	543	-1.10%
2023/02/16	0	0.00	1	46.20	46.25	-1	494	-0.20%
2023/02/15	6	44.87	0	0.00	44.95	6	487	1.23%
2023/02/14	6	45.08	0	0.00	45.55	6	480	1.25%
2023/02/13	6	45.10	10	44.95	44.80	-4	470	-0.85%
2023/02/10	8	47.93	4	46.93	47.10	4	450	0.89%
2023/02/08	3	49.20	5	48.21	49.80	-2	413	-0.48%
2023/02/07	17	47.70	0	0.00	48.00	17	387	4.39%
2023/02/06	0	0.00	3	51.80	50.00	-3	369	-0.81%
2023/02/03	0	0.00	9	48.95	48.95	-9	337	-2.67%
2023/02/02	3	43.80	0	0.00	44.50	3	297	1.01%
2023/02/01	0	0.00	5	46.60	45.80	-5	282	-1.77%
2023/01/30	0	0.00	0.1	44.20	44.50	-0.1	257	-0.02%
2023/01/16	0	0.00	5	41.95	41.40	-5	231	-2.16%
2023/01/09	0	0.00	47	40.25	39.95	-47	169	-27.70%
2023/01/06	0	0.00	9	36.60	36.60	-9	75	-11.91%
2022/08/24	0	0.00	40	29.18	29.15	-40	31	-127.46%
2022/08/04	0	0.00	2	29.50	29.20	-2	56	-3.53%
2022/05/30	40	33.99	0	0.00	34.00	40	88	44.99%
2022/05/09	0	0.00	10	27.04	26.90	-10	76	-13.13%
2022/04/18	0	0.00	1	28.00	28.25	-1	87	-1.14%
2022/03/09	0	0.00	2	32.55	32.90	-2	107	-1.85%
2022/03/03	0	0.00	2	35.23	35.45	-2	110	-1.82%
2022/03/02	0	0.00	5	35.21	35.30	-5	111	-4.48%
2022/01/20	0	0.00	5	34.50	34.25	-5	176	-2.83%
2022/01/06	1	36.15	0	0.00	36.30	1	202	0.49%
2021/10/19	0	0.00	1	41.85	41.95	-1	1,102	-0.09%
2021/10/05	1	40.00	0	0.00	40.95	1	1,758	0.06%
2021/10/01	15	43.27	0	0.00	42.60	15	1,744	0.86%
2021/09/28	10	43.48	0	0.00	44.10	10	1,610	0.62%
2021/09/24	0	0.00	1	45.70	46.30	-1	1,578	-0.06%
2021/09/23	1	47.20	0	0.00	45.50	1	1,557	0.06%
2021/09/22	7	44.30	18	45.26	44.50	-11	1,511	-0.73%
2021/09/16	5	43.80	8	45.59	44.20	-3	1,479	-0.20%
2021/09/02	0	0.00	1	44.05	43.30	-1	1,308	-0.08%
2021/09/01	0	0.00	1	42.70	42.20	-1	1,253	-0.08%
2021/08/31	0	0.00	1	39.95	41.15	-1	1,225	-0.08%
2021/08/27	1	39.10	3	38.23	39.20	-2	1,218	-0.16%
2021/08/17	1	34.25	0	0.00	34.25	1	1,197	0.08%
2021/08/16	1	35.40	0	0.00	35.15	1	1,192	0.08%
2021/08/13	1	36.65	0	0.00	36.75	1	1,173	0.09%
2021/08/11	3	38.30	0	0.00	38.30	3	1,162	0.26%
2021/08/10	2	40.03	0	0.00	40.35	2	1,139	0.18%
2021/08/06	0	0.00	1	41.90	42.50	-1	1,115	-0.09%
2021/08/04	1	48.40	1	44.10	43.65	0	1,060	0.00%
2021/08/03	1	46.10	0	0.00	46.00	1	1,018	0.10%
2021/08/02	0	0.00	2	46.10	46.50	-2	1,013	-0.20%
2021/07/29	0	0.00	1	45.95	46.35	-1	1,013	-0.10%
2021/07/23	2	48.15	0	0.00	48.35	2	1,061	0.19%
2021/07/19	0	0.00	7	49.17	49.50	-7	1,028	-0.68%
2021/07/16	2	45.73	9	45.88	46.20	-7	907	-0.77%
2021/07/15	0	0.00	6	41.93	42.00	-6	774	-0.77%
2021/07/14	0	0.00	7	40.75	38.20	-7	749	-0.93%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/05	1	33.90	0	0.00	34.00	1	615	0.16%
2021/07/01	0	0.00	10	34.19	34.05	-10	620	-1.61%
2021/06/30	10	35.05	0	0.00	34.40	10	622	1.61%
2021/06/23	0	0.00	0	33.51	33.15	0	614	0.00%
2021/06/17	0	0.00	2	34.20	34.20	-2	641	-0.31%
2021/06/08	1	36.25	0	0.00	36.40	1	645	0.15%
2021/06/07	1	36.60	1	37.10	37.00	0	644	0.00%
2021/06/04	0	0.00	5	36.23	35.75	-5	636	-0.79%
2021/06/02	5	34.48	0	0.00	33.95	5	625	0.80%
2021/06/01	1	33.80	0	0.00	33.85	1	625	0.16%
2021/05/19	0	0.00	10	30.82	31.50	-10	605	-1.65%
2021/05/18	0	0.00	2	30.00	31.00	-2	602	-0.33%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/14	0	0.00	1	31.65	31.75	-1	582	-0.17%
2021/05/13	1	30.25	1	31.90	32.85	0	578	0.00%
2021/05/11	1	36.35	0	0.00	35.50	1	553	0.18%
2021/05/10	1	37.70	0	0.00	37.70	1	546	0.18%
2021/05/05	2	37.35	0	0.00	37.45	2	534	0.37%
2021/05/04	1	38.35	0	0.00	37.65	1	525	0.19%
2021/05/03	2	40.80	0	0.00	40.00	2	508	0.39%
2021/04/29	0	0.00	2	45.55	44.00	-2	486	-0.41%
2021/04/28	2	43.43	7	43.25	44.70	-5	448	-1.11%
2021/04/27	0	0.00	2	41.20	40.65	-2	396	-0.50%
2021/04/23	0	0.00	9	43.41	42.95	-9	366	-2.45%
2021/04/22	3	42.88	4	41.95	41.80	-1	342	-0.29%
2021/04/21	9	42.68	1	42.15	42.55	8	302	2.64%
2021/04/20	0	0.00	2	40.15	40.15	-2	246	-0.81%
2021/04/12	2	36.43	0	0.00	36.35	2	217	0.92%
2021/04/08	0	0.00	1	36.70	37.20	-1	218	-0.46%
2021/04/07	1	34.95	0	0.00	34.95	1	215	0.46%
2021/03/29	1	35.60	0	0.00	35.80	1	219	0.46%
2021/03/24	3	35.95	0	0.00	35.70	3	225	1.33%
2021/03/23	4	37.83	0	0.00	37.85	4	219	1.82%
2021/03/22	0	0.00	4	39.59	38.60	-4	211	-1.89%
2021/03/19	0	0.00	2	35.13	37.00	-2	189	-1.05%
2021/03/18	0	0.00	2	33.60	33.65	-2	178	-1.12%
2021/03/17	1	33.15	0	0.00	33.15	1	179	0.56%
2021/03/05	1	33.15	0	0.00	33.85	1	207	0.48%
2021/03/04	0	0.00	1	33.40	33.40	-1	224	-0.45%
2021/02/24	1	34.35	5	34.55	34.60	-4	256	-1.56%
2021/02/23	3	35.03	0	0.00	35.15	3	268	1.12%
2021/02/19	5	34.36	0	0.00	34.50	5	295	1.69%
2021/02/04	2	34.70	2	34.55	35.00	0	293	0.00%
2021/01/21	0	0.00	5	35.60	35.00	-5	304	-1.64%
2021/01/14	1	36.30	0	0.00	36.25	1	301	0.33%
2021/01/13	5	37.00	0	0.00	36.80	5	299	1.67%
2021/01/12	1	37.25	0	0.00	37.05	1	298	0.33%
2021/01/11	2	37.85	0	0.00	37.85	2	297	0.67%
2021/01/08	0	0.00	1	38.90	38.00	-1	293	-0.34%
2021/01/06	1	36.05	0	0.00	36.15	1	282	0.35%
2020/12/31	6	37.03	0	0.00	36.90	6	277	2.16%
2020/12/29	1	37.80	0	0.00	37.60	1	272	0.37%
2020/12/23	3	37.90	0	0.00	37.45	3	268	1.12%
2020/12/10	1	36.10	0	0.00	36.15	1	270	0.37%
2020/12/03	1	39.00	0	0.00	39.50	1	270	0.37%
2020/12/01	7	39.14	0	0.00	39.25	7	270	2.58%
2020/11/30	0	0.00	6	40.15	39.85	-6	269	-2.23%
2020/11/23	3	36.80	0	0.00	37.00	3	247	1.21%
2020/11/20	0	0.00	4	38.85	37.00	-4	231	-1.73%
2020/11/18	0	0.00	4	37.35	37.50	-4	201	-1.98%
2020/11/04	0	0.00	1	34.30	34.00	-1	280	-0.36%
2020/11/03	1	32.50	0	0.00	32.75	1	281	0.36%
2020/10/30	1	33.45	0	0.00	31.90	1	300	0.33%
2020/10/29	2	33.55	0	0.00	33.80	2	297	0.67%
2020/10/22	1	36.40	0	0.00	36.35	1	336	0.30%
2020/10/21	1	36.65	0	0.00	36.70	1	350	0.29%
2020/10/15	2	37.10	0	0.00	36.90	2	622	0.32%
2020/10/05	0	0.00	1	37.60	37.60	-1	688	-0.15%
2020/09/15	1	39.95	0	0.00	40.20	1	1,131	0.09%
2020/09/14	0	0.00	1	40.00	40.50	-1	1,161	-0.09%
2020/09/11	0	0.00	1	39.25	39.30	-1	1,165	-0.09%
2020/09/10	2	39.70	0	0.00	39.40	2	1,169	0.17%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/09/03	1	40.75	0	0.00	40.70	1	1,184	0.08%
2020/09/02	3	40.65	0	0.00	40.85	3	1,184	0.25%
2020/08/31	0	0.00	1	42.00	41.30	-1	1,195	-0.08%
2020/08/24	0	0.00	1	42.85	42.05	-1	1,220	-0.08%
2020/08/21	1	43.25	4	42.75	43.25	-3	1,220	-0.25%
2020/08/20	3	40.53	0	0.00	39.35	3	1,216	0.25%
2020/08/19	11	41.90	0	0.00	41.65	11	1,229	0.89%
2020/08/18	4	43.28	0	0.00	43.00	4	1,219	0.33%
2020/08/07	0	0.00	1	47.60	46.75	-1	1,240	-0.08%
2020/08/06	0	0.00	1	47.05	47.60	-1	1,253	-0.08%
2020/08/05	1	48.60	1	47.60	47.60	0	1,263	0.00%
2020/08/03	1	46.50	0	0.00	45.70	1	1,371	0.07%
2020/07/31	0	0.00	1	45.70	45.80	-1	1,406	-0.07%
2020/07/30	2	45.13	0	0.00	45.05	2	1,426	0.14%
2020/07/28	2	44.20	1	44.70	45.45	1	1,478	0.07%
2020/07/27	2	47.35	0	0.00	46.85	2	1,520	0.13%
2020/07/23	3	49.93	0	0.00	49.00	3	1,517	0.20%
2020/07/22	40	50.48	9	51.71	50.50	31	1,471	2.11%
2020/07/16	0	0.00	30	44.01	44.40	-30	1,282	-2.34%
2020/07/15	1	44.60	0	0.00	44.15	1	1,279	0.08%
2020/07/09	0	0.00	10	48.35	48.50	-10	1,280	-0.78%
2020/07/08	0	0.00	15	49.23	49.50	-15	1,269	-1.18%
2020/07/07	0	0.00	19	49.92	50.00	-19	1,260	-1.51%
2020/07/06	3	49.90	0	0.00	50.00	3	1,264	0.24%
2020/07/01	2	48.25	1	48.50	48.10	1	1,174	0.09%
2020/06/30	4	47.63	4	47.25	46.75	0	1,133	0.00%
2020/06/23	0	0.00	17	47.87	46.15	-17	1,053	-1.61%
2020/06/19	1	42.75	4	43.23	42.85	-3	971	-0.31%
2020/06/18	0	0.00	1	41.60	42.00	-1	950	-0.11%
2020/06/15	0	0.00	2	38.90	38.70	-2	987	-0.20%
2020/06/12	0	0.00	1	37.55	39.25	-1	1,005	-0.10%
2020/06/11	1	40.15	1	40.55	40.05	0	1,015	0.00%
2020/06/10	1	41.50	0	0.00	41.05	1	1,026	0.10%
2020/06/09	0	0.00	3	42.23	41.80	-3	1,053	-0.28%
2020/06/08	1	42.20	0	0.00	42.20	1	1,073	0.09%
2020/06/05	2	42.08	0	0.00	41.95	2	1,075	0.19%
2020/06/02	0	0.00	3	42.13	41.70	-3	1,088	-0.28%
2020/06/01	1	42.50	1	42.35	42.10	0	1,097	0.00%
2020/05/26	1	44.55	6	44.14	44.00	-5	1,169	-0.43%
2020/05/25	0	0.00	3	41.50	41.50	-3	1,158	-0.26%
2020/05/22	8	41.18	0	0.00	41.10	8	1,164	0.69%
2020/05/20	1	41.50	0	0.00	41.10	1	1,171	0.09%
2020/05/19	0	0.00	5	41.70	41.25	-5	1,173	-0.43%
2020/05/18	14	40.59	4	40.40	40.40	10	1,172	0.85%
2020/05/15	13	43.55	1	43.10	43.50	12	1,157	1.04%
2020/05/14	11	43.90	0	0.00	43.40	11	1,160	0.95%
2020/05/13	0	0.00	1	44.45	43.45	-1	1,170	-0.09%
2020/05/12	3	42.88	8	43.26	42.80	-5	1,170	-0.43%
2020/05/11	7	45.53	0	0.00	44.20	7	1,162	0.60%
2020/05/08	35	48.47	4	47.54	45.30	31	1,146	2.70%
2020/05/07	0	0.00	10	44.34	46.30	-10	1,079	-0.93%
2020/05/06	7	42.80	3	43.10	42.10	4	1,080	0.37%
2020/05/05	4	41.83	14	41.83	42.30	-10	1,102	-0.91%
2020/05/04	0	0.00	5	39.60	39.85	-5	1,088	-0.46%
2020/04/30	4	41.45	1	40.55	41.10	3	1,102	0.27%
2020/04/29	2	38.50	3	38.50	38.50	-1	1,047	-0.10%
2020/04/28	1	33.85	1	35.00	35.00	0	1,075	0.00%
2020/04/24	1	31.50	1	31.50	31.55	0	1,073	0.00%
2020/04/22	1	30.40	0	0.00	31.50	1	1,080	0.09%
2020/04/15	1	32.90	1	32.55	32.50	0	1,061	0.00%
2020/04/14	3	32.35	0	0.00	32.00	3	1,052	0.29%
2020/04/10	0	0.00	1	32.00	31.80	-1	1,053	-0.09%
2020/04/09	9	32.81	2	31.90	31.30	7	1,068	0.65%
2020/04/08	7	29.14	1	30.50	31.10	6	1,045	0.57%
2020/04/07	2	28.00	0	0.00	28.30	2	1,040	0.19%
2020/04/06	5	26.30	0	0.00	26.80	5	1,045	0.48%
2020/03/31	9	26.97	3	27.50	26.50	6	1,050	0.57%
2020/03/24	5	24.36	0	0.00	24.85	5	1,006	0.50%
2020/03/23	7	21.00	0	0.00	22.90	7	1,007	0.69%
2020/03/20	3	21.00	3	21.70	22.45	0	998	0.00%
2020/03/17	2	25.50	10	25.85	25.20	-8	970	-0.82%
2020/03/16	5	31.00	5	28.00	28.00	0	954	0.00%
2020/03/13	2	29.70	0	0.00	30.15	2	950	0.21%
2020/03/12	1	35.00	3	33.57	33.00	-2	958	-0.21%
2020/03/10	1	35.70	0	0.00	36.80	1	1,019	0.10%
2020/03/05	3	40.45	0	0.00	39.85	3	990	0.30%
2020/03/04	2	41.90	0	0.00	39.60	2	986	0.20%
2020/02/26	1	39.80	0	0.00	39.90	1	918	0.11%
2020/02/24	6	42.10	0	0.00	41.80	6	912	0.66%
2020/02/21	1	43.50	0	0.00	43.05	1	906	0.11%
2020/02/14	7	43.73	0	0.00	44.70	7	902	0.78%
2020/02/10	1	46.70	0	0.00	47.70	1	891	0.11%
2020/02/06	0	0.00	2	48.55	48.55	-2	928	-0.22%
2020/02/04	0	0.00	2	39.00	40.20	-2	960	-0.21%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	3	40.50	5	40.90	40.60	-2	1,071	-0.19%
2020/01/30	1	45.45	0	0.00	45.00	1	1,082	0.09%
2020/01/20	2	50.40	0	0.00	50.00	2	1,088	0.18%
2020/01/17	1	51.50	0	0.00	51.00	1	1,149	0.09%
2020/01/15	2	52.10	0	0.00	52.00	2	1,161	0.17%
2020/01/14	1	52.10	0	0.00	52.00	1	1,170	0.09%
2020/01/13	1	52.50	0	0.00	52.20	1	1,199	0.08%
2020/01/10	1	52.10	0	0.00	52.10	1	1,217	0.08%
2020/01/07	1	52.70	1	54.30	53.60	0	1,281	0.00%
2020/01/03	9	54.90	0	0.00	54.80	9	1,299	0.69%
2020/01/02	0	0.00	2	53.80	54.40	-2	1,324	-0.15%
2019/12/31	1	55.10	0	0.00	53.80	1	1,356	0.07%
2019/12/27	2	53.20	0	0.00	53.00	2	1,394	0.14%
2019/12/23	3	53.00	3	52.20	51.80	0	1,657	0.00%
2019/12/13	1	52.90	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	52.90	1	53.10	52.60	0	2,189	0.00%
2019/12/10	2	54.00	0	0.00	54.30	2	2,424	0.08%
2019/12/09	3	56.60	0	0.00	53.20	3	2,474	0.12%
2019/12/06	2	58.05	1	58.60	57.70	1	2,517	0.04%
2019/12/05	1	53.00	2	53.10	53.30	-1	2,473	-0.04%
2019/12/04	1	52.10	0	0.00	52.10	1	2,522	0.04%
2019/12/02	0	0.00	1	52.90	52.40	-1	2,646	-0.04%
2019/11/29	0	0.00	30	53.50	52.10	-30	2,678	-1.12%
2019/11/21	0	0.00	4	53.43	53.20	-4	2,874	-0.14%
2019/11/15	1	51.70	0	0.00	51.70	1	2,928	0.03%
2019/11/14	5	51.74	0	0.00	51.70	5	2,928	0.17%
2019/11/11	5	50.20	0	0.00	50.30	5	2,928	0.17%
2019/11/08	0	0.00	5	52.00	51.50	-5	2,934	-0.17%
2019/11/06	42.1	53.01	10	53.80	52.90	32.1	2,936	1.09%
2019/11/05	1	52.30	10	54.45	54.30	-9	2,897	-0.31%
2019/11/04	0	0.00	25	49.97	51.90	-25	2,844	-0.88%
2019/11/01	10	50.45	0	0.00	48.35	10	2,800	0.36%
2019/10/31	1	52.00	5	54.50	53.20	-4	2,743	-0.15%
2019/10/30	2	53.70	31	54.66	53.60	-29	2,693	-1.08%
2019/10/29	1	62.00	2	61.90	59.50	-1	2,605	-0.04%
2019/10/28	3	63.30	1	64.50	63.00	2	2,583	0.08%
2019/10/25	2	65.25	6	65.33	63.90	-4	2,588	-0.15%
2019/10/22	1	62.60	0	0.00	62.90	1	2,547	0.04%
2019/10/21	2	63.60	0	0.00	62.50	2	2,599	0.08%
2019/10/18	2	64.50	1	65.00	64.10	1	2,610	0.04%
2019/10/17	1	64.10	15	63.37	65.00	-14	2,591	-0.54%
2019/10/15	0	0.00	12	64.13	62.60	-12	2,546	-0.47%
2019/10/14	10	66.65	5	65.20	64.80	5	2,524	0.20%
2019/10/03	2	61.90	2	63.50	64.00	0	2,409	0.00%
2019/10/02	10	67.05	0	0.00	64.20	10	2,369	0.42%
2019/10/01	2	68.50	5	68.50	68.40	-3	2,303	-0.13%
2019/09/27	3	60.50	0	0.00	65.00	3	2,236	0.13%
2019/09/26	30	63.95	30	60.39	62.50	0	2,171	0.00%
2019/09/25	3	65.50	0	0.00	65.00	3	2,112	0.14%
2019/09/24	4	68.00	1	68.00	67.80	3	2,092	0.14%
2019/09/23	5	69.00	1	69.10	68.30	4	2,077	0.19%
2019/09/20	29	73.11	28	74.25	71.20	1	2,054	0.05%
2019/09/19	13	72.61	23.3	73.08	73.50	-10.3	1,964	-0.52%
2019/09/18	2	69.20	14	65.43	69.90	-12	1,877	-0.64%
2019/09/17	33	72.07	21	72.53	68.40	12	1,751	0.69%
2019/09/16	55	73.66	63	74.89	75.90	-8	1,619	-0.49%
2019/09/12	40	67.56	36.3	67.63	69.00	3.7	1,485	0.25%
2019/09/11	11	60.43	1	62.30	63.00	10	1,412	0.71%
2019/09/10	21	61.41	11	61.85	61.50	10	1,384	0.72%
2019/09/09	1	58.80	21	59.16	59.90	-20	1,323	-1.51%
2019/09/06	1	55.80	11	58.00	57.00	-10	1,372	-0.73%
2019/09/05	17	57.49	16	58.81	55.40	1	1,358	0.07%
2019/09/04	52	54.96	32	55.04	55.40	20	1,299	1.54%
2019/09/03	71	50.95	46	52.37	52.70	25	1,253	1.99%
2019/09/02	6	50.37	8	52.34	52.50	-2	1,220	-0.16%
2019/08/30	0	0.00	8	48.30	48.60	-8	1,158	-0.69%
2019/08/29	6	47.40	1	48.80	47.05	5	1,133	0.44%
2019/08/28	0	0.00	1	47.40	48.00	-1	1,100	-0.09%
2019/08/26	0	0.00	1	43.95	44.00	-1	1,045	-0.10%
2019/08/23	10	44.22	10	44.68	44.30	0	1,040	0.00%
2019/08/16	0	0.00	1	41.10	41.10	-1	1,061	-0.09%
2019/08/14	1	40.40	1	40.45	40.20	0	1,072	0.00%
2019/08/13	1	40.50	0	0.00	40.50	1	1,070	0.09%
2019/08/12	0	0.00	2	42.20	41.90	-2	1,069	-0.19%
2019/08/08	0	0.00	2	42.70	42.10	-2	1,075	-0.19%
2019/08/07	0	0.00	1	41.00	40.90	-1	1,055	-0.09%
2019/08/06	1	38.65	0	0.00	39.00	1	1,048	0.10%
2019/07/30	2	41.03	0	0.00	39.95	2	1,088	0.18%
2019/07/29	0	0.00	2	41.60	41.50	-2	1,154	-0.17%
2019/07/26	0	0.00	2	40.43	40.65	-2	1,137	-0.18%
2019/07/23	3	40.23	1	40.00	38.55	2	1,152	0.17%
2019/07/22	1	37.00	3	38.38	38.55	-2	1,116	-0.18%
2019/07/17	1	35.20	0	0.00	35.05	1	1,234	0.08%
2019/07/15	1	36.05	0	0.00	35.65	1	1,318	0.08%
2019/07/12	0	0.00	1	35.35	35.65	-1	1,386	-0.07%
2019/07/08	0	0.00	1	35.00	35.00	-1	1,473	-0.07%
2019/07/04	1	35.00	0	0.00	34.55	1	1,531	0.07%
2019/07/03	1	34.60	2	35.10	34.80	-1	1,630	-0.06%
2019/07/01	2	36.00	1	34.80	34.80	1	1,702	0.06%
2019/06/28	0	0.00	4	33.90	34.00	-4	1,728	-0.23%
2019/06/27	1	34.15	0	0.00	34.15	1	1,745	0.06%
2019/06/26	2	31.90	0	0.00	32.00	2	1,766	0.11%
2019/06/20	2	33.20	0	0.00	32.50	2	1,804	0.11%
2019/06/13	4	32.68	1	33.45	33.45	3	1,757	0.17%
2019/06/12	1	29.70	1	30.00	30.45	0	1,736	0.00%
2019/06/04	1	27.55	5	28.10	27.35	-4	1,743	-0.23%
2019/05/31	5	27.40	0	0.00	27.40	5	1,762	0.28%
2019/05/30	0	0.00	2	27.20	27.05	-2	1,761	-0.11%
2019/05/29	0	0.00	17	27.09	26.30	-17	1,774	-0.96%
2019/05/27	1	29.00	0	0.00	31.00	1	1,900	0.05%
2019/05/24	1	31.85	3	33.23	31.80	-2	1,924	-0.10%
2019/05/16	1	37.00	0	0.00	37.80	1	2,095	0.05%
2019/05/10	1	35.10	0	0.00	34.10	1	2,126	0.05%
2019/05/08	0	0.00	4	35.83	35.10	-4	2,127	-0.19%
2019/05/06	5	32.73	6	33.43	33.65	-1	2,145	-0.05%
2019/05/02	0	0.00	2	33.95	33.95	-2	2,105	-0.09%
2019/04/30	0	0.00	1	38.00	37.70	-1	2,111	-0.05%
2019/04/29	5	43.61	0	0.00	41.85	5	2,098	0.24%
2019/04/26	4	46.75	0	0.00	46.50	4	2,060	0.19%
2019/04/25	2	46.93	0	0.00	47.50	2	2,039	0.10%
2019/04/24	2	46.50	1	47.30	47.30	1	2,016	0.05%
2019/04/23	3	46.05	7	47.64	47.30	-4	1,995	-0.20%
2019/04/22	0	0.00	1	45.75	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	7	41.36	41.65	-7	1,868	-0.37%
2019/04/18	2	40.58	0	0.00	39.30	2	1,825	0.11%
2019/04/17	2	37.90	0	0.00	39.05	2	1,752	0.11%
2019/04/16	2	35.90	0	0.00	35.50	2	1,685	0.12%
2019/04/15	4	35.30	1	34.95	35.20	3	1,676	0.18%
2019/04/12	1	34.70	1	35.35	34.60	0	1,656	0.00%
2019/04/11	0	0.00	8	34.61	34.65	-8	1,640	-0.49%
2019/04/10	1	34.35	3	33.72	34.00	-2	1,624	-0.12%
2019/04/09	8	35.18	0	0.00	34.00	8	1,604	0.50%
2019/04/08	0	0.00	7	35.90	35.90	-7	1,504	-0.47%
2019/04/03	0	0.00	2	32.20	32.65	-2	1,465	-0.14%
2019/04/02	0	0.00	5	30.00	30.00	-5	1,419	-0.35%
2019/04/01	1	29.35	1	28.95	28.00	0	1,373	0.00%
2019/03/29	3	27.42	32	28.40	28.80	-29	1,335	-2.17%
2019/03/28	1	25.50	20	25.00	26.80	-19	1,287	-1.48%
2019/03/21	7	24.44	0	0.00	24.85	7	1,219	0.57%
2019/03/20	6	24.66	0	0.00	24.90	6	1,209	0.50%
2019/03/18	0	0.00	6	22.53	21.60	-6	1,152	-0.52%
2019/03/14	1	24.90	0	0.00	24.30	1	1,081	0.09%
2019/03/12	1	24.50	0	0.00	24.65	1	1,066	0.09%
2019/03/07	3	24.55	1	24.00	24.50	2	1,052	0.19%
2019/03/06	2	23.95	1	24.00	24.25	1	1,040	0.10%
2019/02/27	1	24.00	2	24.10	23.10	-1	975	-0.10%
2019/02/26	14	22.08	0	0.00	23.55	14	871	1.61%
2019/02/25	0	0.00	35	21.80	22.05	-35	812	-4.31%
2019/02/22	10	20.00	0	0.00	20.05	10	746	1.34%
2019/02/21	10	20.16	0	0.00	20.45	10	705	1.42%
2019/02/19	5	17.10	0	0.00	17.15	5	576	0.87%
2019/01/10	0	0.00	2	12.85	12.90	-2	241	-0.83%
2019/01/09	8	13.00	0	0.00	12.95	8	243	3.28%
2019/01/03	3	13.05	0	0.00	12.90	3	278	1.08%
2018/12/28	12	13.32	0	0.00	13.15	12	279	4.29%
2018/12/22	0	0.00	2	12.30	12.15	-2	294	-0.68%
2018/11/26	4	11.30	0	0.00	11.30	4	620	0.64%
2018/10/12	10	12.10	0	0.00	12.60	10	1,690	0.59%
2018/10/11	0	0.00	1	12.65	11.85	-1	1,690	-0.06%
2018/10/03	8	14.20	0	0.00	13.95	8	1,667	0.48%
2018/09/25	1	14.00	1	14.15	14.15	0	1,612	0.00%
2018/09/20	0	0.00	1	14.30	14.30	-1	1,607	-0.06%
2018/09/19	1	14.25	0	0.00	14.25	1	1,603	0.06%
2018/09/18	0	0.00	1	14.65	14.20	-1	1,597	-0.06%
2018/09/14	0	0.00	1	13.60	14.00	-1	1,610	-0.06%
2018/09/13	4	12.90	2	13.03	13.00	2	1,582	0.13%
2018/09/12	0	0.00	1	12.80	12.80	-1	1,577	-0.06%
2018/09/10	6	12.53	0	0.00	12.50	6	1,584	0.38%
2018/09/06	11	13.59	0	0.00	13.65	11	1,551	0.71%
2018/09/04	1	14.00	0	0.00	13.70	1	1,546	0.06%
2018/09/03	3	14.42	0	0.00	14.00	3	1,529	0.20%
2018/08/30	1	14.40	0	0.00	14.75	1	1,471	0.07%
2018/08/24	0	0.00	3	13.50	13.35	-3	1,310	-0.23%
2018/08/23	3	13.40	0	0.00	13.50	3	1,365	0.22%
2018/08/15	13	12.25	10	12.20	12.15	3	1,307	0.23%
2018/08/06	0	0.00	1	12.80	12.30	-1	1,290	-0.08%
2018/08/03	1	12.75	0	0.00	12.75	1	1,277	0.08%
2018/08/02	10	12.90	0	0.00	12.80	10	1,272	0.79%
2018/07/31	4	12.70	0	0.00	12.70	4	1,191	0.34%
2018/07/26	10	12.90	0	0.00	13.95	10	975	1.02%
2018/06/27	0	0.00	5.2	11.10	11.10	-5.2	774	-0.67%
2018/06/01	3	11.00	0	0.00	11.00	3	762	0.39%
2018/05/31	22	10.90	0	0.00	11.70	22	724	3.04%
2018/03/29	0	0.00	5	10.10	10.10	-5	774	-0.65%
2018/03/28	0	0.00	20	10.10	10.05	-20	815	-2.45%
2018/03/15	25	11.02	0	0.00	11.15	25	813	3.07%
2018/02/23	0	0.00	7.7	10.00	10.05	-7.7	987	-0.78%
2018/02/05	0	0.00	10	10.20	10.30	-10	1,155	-0.87%
2018/02/01	4	10.80	0	0.00	10.70	4	1,398	0.29%
2018/01/12	5	11.20	0	0.00	11.20	5	2,235	0.22%
2018/01/04	0	0.00	4	11.65	11.70	-4	2,333	-0.17%