亞通 (6179)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.60
漲幅
-1.89%
成交量
1,254張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	32.73	3	32.25	31.80	3	3,410	0.09%
2024/05/17	0	0.00	1	31.20	31.35	-1	3,489	-0.03%
2024/05/13	0.8	29.60	0	0.00	29.40	0.8	3,710	0.02%
2024/05/10	1	30.05	0	0.00	30.50	1	3,753	0.03%
2024/05/08	1	30.80	0	0.00	30.75	1	4,022	0.02%
2024/05/07	0	0.00	1	31.20	31.20	-1	4,055	-0.02%
2024/05/06	1	31.50	1	31.30	31.60	0	4,158	0.00%
2024/05/03	1	31.85	0	0.00	31.25	1	4,177	0.02%
2024/05/02	1	31.55	3	31.47	31.45	-2	4,195	-0.05%
2024/04/30	2	31.73	0	0.00	31.65	2	4,246	0.05%
2024/04/23	1	31.80	1	31.75	31.85	0	4,399	0.00%
2024/04/22	3	32.50	3	31.92	31.80	0	4,403	0.00%
2024/04/19	1	33.15	1	32.10	32.40	0	4,410	0.00%
2024/04/18	1	34.10	1	34.60	34.00	0	4,385	0.00%
2024/04/17	0	0.00	2	32.15	32.50	-2	4,332	-0.05%
2024/04/16	1	31.60	1	31.95	31.75	0	4,331	0.00%
2024/04/15	3	33.47	4	33.98	33.50	-1	4,307	-0.02%
2024/04/12	3.5	33.41	1	33.20	33.15	2.5	4,285	0.06%
2024/04/11	3	33.20	7	33.02	33.20	-4	4,276	-0.09%
2024/04/09	1	35.90	4	35.66	35.40	-3	4,192	-0.07%
2024/04/03	18	37.14	19	36.93	36.70	-1	4,218	-0.02%
2024/04/02	2	35.90	9	36.19	37.00	-7	4,519	-0.15%
2024/04/01	3	35.80	1	35.30	35.30	2	4,621	0.04%
2024/03/29	11	36.28	0	0.00	36.10	11	4,567	0.24%
2024/03/28	24	36.90	12	37.33	36.55	12	4,491	0.27%
2024/03/27	55	36.67	54	36.60	36.50	1	4,278	0.02%
2024/03/26	18	36.10	24.1	36.35	36.95	-6.1	4,141	-0.15%
2024/03/25	1	34.60	6	34.52	34.25	-5	3,793	-0.13%
2024/03/22	10	32.96	2	32.30	33.45	8	3,840	0.21%
2024/03/21	0	0.00	3	32.30	32.40	-3	3,971	-0.08%
2024/03/20	7	32.66	4	32.31	32.30	3	3,992	0.08%
2024/03/19	6	33.03	2	33.55	32.90	4	3,975	0.10%
2024/03/18	3	32.68	9	32.91	32.65	-6	3,960	-0.15%
2024/03/15	4	33.24	0	0.00	33.20	4	3,937	0.10%
2024/03/14	1	33.40	7	33.43	33.20	-6	3,923	-0.15%
2024/03/13	3	33.55	1	34.05	33.55	2	3,906	0.05%
2024/03/12	0	0.00	4	34.70	34.30	-4	3,886	-0.10%
2024/03/11	2	33.50	2	33.60	33.60	0	3,863	0.00%
2024/03/08	12	34.30	2	33.65	33.50	10	3,847	0.26%
2024/03/07	6	35.51	7.4	35.30	35.25	-1.4	3,775	-0.04%
2024/03/06	16	36.54	14	35.41	36.45	2	3,682	0.05%
2024/03/05	5	34.85	4	35.04	34.90	1	3,430	0.03%
2024/03/04	5	35.06	1	34.85	34.85	4	3,406	0.12%
2024/03/01	8	35.96	4	35.93	35.75	4	3,333	0.12%
2024/02/29	17	35.62	11	35.80	36.20	6	3,213	0.19%
2024/02/26	1	34.50	0	0.00	34.45	1	2,982	0.03%
2024/02/23	1	34.40	0	0.00	33.75	1	2,938	0.03%
2024/02/22	2	34.40	0	0.00	34.25	2	2,919	0.07%
2024/02/21	2	33.85	0	0.00	33.60	2	2,871	0.07%
2024/02/20	6	34.87	0	0.00	34.00	6	2,827	0.21%
2024/02/19	1	35.20	0	0.00	34.55	1	2,752	0.04%
2024/02/16	3	34.57	2	35.05	34.90	1	2,709	0.04%
2024/02/15	11	35.28	0	0.00	35.15	11	2,639	0.42%
2024/02/05	2.1	34.47	0	0.00	34.50	2.1	2,553	0.08%
2024/02/02	0	0.00	1	34.45	34.30	-1	2,502	-0.04%
2024/02/01	26.3	35.39	23.3	35.32	35.00	3	2,437	0.12%
2024/01/31	2	34.25	13	34.06	34.75	-11	2,298	-0.48%
2024/01/30	3	33.15	1	33.30	33.15	2	2,159	0.09%
2024/01/29	1	33.65	0	0.00	33.45	1	2,126	0.05%
2024/01/24	6	32.65	0	0.00	32.20	6	1,976	0.30%
2024/01/23	0	0.00	2.2	32.99	32.80	-2.2	1,922	-0.11%
2024/01/22	1	30.90	1	30.90	30.95	0	1,845	0.00%
2024/01/19	1	31.20	1	31.15	30.80	0	1,868	0.00%
2024/01/18	1	31.90	1	31.60	31.45	0	1,886	0.00%
2024/01/16	1	30.95	0	0.00	31.00	1	1,816	0.06%
2024/01/10	0	0.00	0.1	29.85	29.80	-0.1	1,751	-0.01%
2024/01/09	1	30.45	1	30.25	30.25	0	1,736	0.00%
2024/01/08	3	31.87	0	0.00	31.15	3	1,706	0.18%
2024/01/05	0	0.00	1	31.65	31.80	-1	1,688	-0.06%
2024/01/04	0	0.00	4	31.93	31.10	-4	1,671	-0.24%
2024/01/03	1	31.55	6	31.73	31.65	-5	1,644	-0.30%
2024/01/02	8	32.46	14	32.29	32.10	-6	1,623	-0.37%
2023/12/29	9.1	32.88	1	33.05	33.30	8.1	1,578	0.51%
2023/12/28	105.1	33.56	86	33.58	33.40	19.1	1,510	1.26%	大買/
2023/12/27	9	32.45	0	0.00	32.70	9	1,137	0.79%
2023/12/19	32	32.53	36	32.49	32.00	-4	850	-0.47%
2023/12/18	22	31.41	28	31.36	31.70	-6	750	-0.80%
2023/12/15	6	29.33	0	0.00	29.95	6	583	1.03%
2023/12/14	3	28.43	1	28.35	28.40	2	551	0.36%
2023/12/13	1	28.50	1	28.60	28.55	0	557	0.00%
2023/12/11	14	28.97	0	0.00	29.00	14	561	2.49%
2023/12/08	2	29.00	0	0.00	28.75	2	566	0.35%
2023/11/30	1	28.30	1	28.10	28.05	0	576	0.00%
2023/11/29	2	28.75	2	28.73	28.65	0	563	0.00%
2023/11/15	2	29.20	2	28.85	28.85	0	578	0.00%
2023/11/08	0	0.00	2	31.30	30.80	-2	597	-0.33%
2023/11/06	0	0.00	1	31.15	31.20	-1	612	-0.16%
2023/11/03	1	30.75	1	30.75	30.55	0	605	0.00%
2023/11/02	1	30.65	1	30.40	30.40	0	617	0.00%
2023/10/26	2	30.45	2	30.10	30.35	0	611	0.00%
2023/10/25	1	29.10	1	28.60	28.60	0	584	0.00%
2023/10/20	2	27.70	0	0.00	27.75	2	669	0.30%
2023/10/19	2	27.40	0	0.00	27.70	2	714	0.28%
2023/10/17	1	28.20	1	27.70	27.70	0	844	0.00%
2023/10/04	4	29.00	0	0.00	29.00	4	1,631	0.25%
2023/10/03	6	30.07	0	0.00	29.55	6	1,732	0.35%
2023/09/20	0	29.50	0	0.00	29.55	0	1,977	0.00%
2023/09/18	2	30.95	1	30.90	30.60	1	2,144	0.05%
2023/09/01	2	28.60	0	0.00	29.85	2	2,375	0.08%
2023/08/22	0.2	28.00	0	0.00	27.90	0.2	2,440	0.01%
2023/08/21	0	0.00	3	29.10	29.00	-3	2,442	-0.12%
2023/08/18	0	0.00	3	30.10	29.20	-3	2,455	-0.12%
2023/08/17	0	0.00	1	29.70	29.65	-1	2,478	-0.04%
2023/08/15	1.2	29.64	0	0.00	30.75	1.2	2,494	0.05%
2023/08/10	0.2	29.55	0	0.00	29.20	0.2	2,548	0.01%
2023/08/09	1	30.40	0	0.00	30.50	1	2,570	0.04%
2023/08/08	0.3	31.05	0	0.00	30.35	0.3	2,595	0.01%
2023/08/07	1	31.45	0	0.00	31.25	1	2,681	0.04%
2023/08/02	0.3	31.85	0	0.00	31.80	0.3	2,931	0.01%
2023/08/01	1	31.70	3	31.70	31.70	-2	3,048	-0.07%
2023/07/31	1	33.20	0	0.00	32.25	1	3,054	0.03%
2023/07/26	0	0.00	2	32.80	32.55	-2	3,193	-0.06%
2023/07/21	4	35.60	0	0.00	36.15	4	3,241	0.12%
2023/07/20	5	35.94	0	0.00	35.85	5	3,221	0.16%
2023/07/18	1	35.55	0	0.00	34.80	1	3,155	0.03%
2023/07/17	3	37.07	1	36.30	36.85	2	3,072	0.07%
2023/07/14	0	0.00	2	36.15	37.50	-2	2,872	-0.07%
2023/07/10	0	0.00	125	35.74	35.85	-125	2,914	-4.29%	大賣/鉅額交易
2023/07/05	0	0.00	1	34.60	34.40	-1	2,835	-0.04%
2023/07/03	1	35.05	0	0.00	34.90	1	2,802	0.04%
2023/06/30	3	34.45	1	34.75	34.65	2	2,788	0.07%
2023/06/29	0	0.00	1	35.30	34.50	-1	2,793	-0.04%
2023/06/28	118	35.37	13	35.25	35.65	105	2,759	3.81%	大買/鉅額交易
2023/06/27	16	35.40	16	35.18	34.95	0	2,682	0.00%
2023/06/26	12	34.36	3	34.30	33.95	9	2,568	0.35%
2023/06/19	1	32.10	21	32.68	32.60	-20	2,501	-0.80%
2023/06/16	15	33.85	90	32.81	32.45	-75	2,490	-3.01%
2023/06/14	6	34.55	7	34.96	34.15	-1	2,418	-0.04%
2023/06/13	41	33.99	3	34.05	33.80	38	2,395	1.59%
2023/06/12	45	34.38	45	35.20	33.80	0	2,385	0.00%
2023/06/09	45	35.34	10	34.97	35.50	35	2,347	1.49%
2023/06/08	6	35.20	7.4	34.79	35.20	-1.4	2,288	-0.06%
2023/06/07	0	33.50	0	0.00	33.15	0	2,212	0.00%
2023/06/01	0	0.00	4	31.70	31.60	-4	2,138	-0.19%
2023/05/26	2	31.95	0	0.00	31.90	2	2,126	0.09%
2023/05/24	1	32.90	0	0.00	33.25	1	2,079	0.05%
2023/05/23	0	0.00	1	33.10	33.25	-1	2,085	-0.05%
2023/05/18	0	0.00	2	32.50	32.35	-2	2,094	-0.10%
2023/05/17	0	0.00	1	31.85	32.00	-1	2,074	-0.05%
2023/05/15	1	30.60	0	0.00	30.20	1	2,017	0.05%
2023/05/11	3	32.15	0	0.00	31.95	3	1,941	0.15%
2023/05/10	1	34.85	3	34.65	35.45	-2	1,835	-0.11%
2023/05/09	5	36.43	1	37.20	35.20	4	1,763	0.23%
2023/05/08	0	0.00	4	35.40	36.10	-4	1,560	-0.26%
2023/05/03	18	33.57	1	33.80	33.20	17	1,365	1.24%
2023/05/02	1	33.30	1	32.65	33.15	0	1,274	0.00%
2023/04/28	2	33.45	0	0.00	32.50	2	1,213	0.16%
2023/04/27	0	0.00	1	33.50	33.05	-1	1,158	-0.09%
2023/04/26	1	34.20	0	0.00	33.20	1	1,119	0.09%
2023/04/25	1	32.35	0	0.00	33.10	1	1,034	0.10%
2023/04/20	1	33.15	1	32.55	32.55	0	936	0.00%
2023/04/19	0	0.00	1	33.40	33.45	-1	900	-0.11%
2023/04/18	1	33.90	3	33.80	33.50	-2	864	-0.23%
2023/04/17	5	33.55	0	0.00	33.00	5	760	0.66%
2023/04/11	1	29.80	0	0.00	29.75	1	411	0.24%
2023/04/07	1	27.75	2	27.80	27.70	-1	332	-0.30%
2023/04/06	2	28.08	1	27.90	27.65	1	331	0.30%
2023/03/29	1	27.50	1	28.05	28.30	0	300	0.00%
2023/03/03	2	29.25	2	29.90	29.90	0	270	0.00%
2023/02/16	0	0.00	100	29.50	29.75	-100	166	-60.19%
2022/06/30	80	27.50	0	0.00	27.55	80	217	36.74%
2022/04/28	0	0.00	1	31.00	30.75	-1	210	-0.47%
2022/03/31	1	30.10	0	0.00	30.35	1	154	0.65%
2022/03/09	0	0.00	1	27.55	27.70	-1	243	-0.41%
2022/03/08	1	27.45	0	0.00	27.35	1	266	0.38%
2021/10/13	0	0.00	5	29.25	29.25	-5	397	-1.26%
2021/09/23	5	29.00	0	0.00	28.35	5	208	2.40%
2021/08/20	0	0.00	1	28.05	28.15	-1	264	-0.38%
2021/07/13	0	0.00	1	31.10	30.90	-1	448	-0.22%
2021/07/01	1	31.20	0	0.00	30.55	1	550	0.18%
2021/06/25	0	0.00	0.1	31.82	32.00	-0.1	553	-0.02%
2021/06/24	0	0.00	0.2	31.70	32.45	-0.2	552	-0.03%
2021/06/23	0.1	35.00	0	0.00	33.45	0.1	535	0.02%
2021/05/26	0	0.00	5	30.85	32.10	-5	496	-1.01%
2021/05/25	5	30.60	0	0.00	30.85	5	485	1.03%
2021/05/17	3	28.50	0	0.00	27.50	3	475	0.63%
2021/05/07	3	35.65	0	0.00	35.50	3	419	0.71%
2021/05/06	1	35.50	0	0.00	35.65	1	413	0.24%
2021/05/03	1	37.50	0	0.00	37.45	1	400	0.25%
2021/04/20	2	39.50	3	40.00	39.50	-1	324	-0.31%
2021/04/19	0.2	39.55	0	0.00	39.40	0.2	311	0.05%
2021/04/14	1	36.90	0	0.00	36.60	1	273	0.37%
2021/04/12	2	38.00	0	0.00	37.90	2	247	0.81%
2021/03/22	0	0.00	2	34.40	34.70	-2	159	-1.25%
2021/02/02	3	31.75	0	0.00	31.80	3	227	1.32%
2021/02/01	0	0.00	3	31.70	31.85	-3	233	-1.28%
2021/01/22	0	0.00	1	32.00	32.10	-1	235	-0.43%
2021/01/11	3	34.80	0	0.00	34.80	3	228	1.31%
2021/01/07	0	0.00	2	34.10	33.95	-2	227	-0.88%
2021/01/06	2	33.00	0	0.00	33.20	2	224	0.89%
2020/12/01	0	0.00	5	33.00	32.95	-5	674	-0.74%
2020/11/25	5	33.10	0	0.00	32.65	5	696	0.72%
2020/11/24	0	0.00	2	33.25	33.15	-2	698	-0.29%
2020/11/20	2	33.25	0	0.00	33.55	2	695	0.29%
2020/11/19	8	33.86	10	34.03	33.85	-2	691	-0.29%
2020/11/09	0	0.00	1	32.40	33.75	-1	723	-0.14%
2020/11/04	0	0.00	2	31.95	32.10	-2	772	-0.26%
2020/10/22	0	0.00	4	32.65	32.25	-4	1,012	-0.39%
2020/09/22	2	36.60	0	0.00	36.50	2	1,353	0.15%
2020/09/17	3	38.30	0	0.00	37.55	3	1,375	0.22%
2020/09/15	9	39.59	2	38.80	38.50	7	1,374	0.51%
2020/09/11	0	0.00	6	39.54	39.35	-6	1,307	-0.46%
2020/09/10	21	41.59	10	40.67	41.30	11	1,218	0.90%
2020/09/07	2	41.15	2	40.45	38.40	0	1,110	0.00%
2020/08/18	0	0.00	0.1	40.15	40.35	-0.1	970	-0.01%
2020/08/10	0	0.00	1	40.85	41.25	-1	933	-0.11%
2020/08/06	0	0.00	2	44.00	44.00	-2	928	-0.22%
2020/08/05	1	43.10	0	0.00	43.85	1	900	0.11%
2020/08/04	1	42.10	1	41.80	42.40	0	805	0.00%
2020/05/29	1	34.85	1	35.25	33.60	0	191	0.00%
2018/02/21	2	42.00	0	0.00	43.10	2	65	3.06%