新潤 (6186)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	90.00	89.70	-5	1,508	-0.33%
2024/05/20	2	92.05	0.1	91.90	91.40	1.9	1,511	0.13%
2024/05/17	4	91.70	0	0.00	92.50	4	1,504	0.27%
2024/05/16	3	90.00	3	90.37	91.70	0	1,504	0.00%
2024/05/15	0	0.00	10	87.55	87.40	-10	1,493	-0.67%
2024/05/13	0	0.00	5	94.00	93.90	-5	1,408	-0.36%
2024/05/10	0	0.00	1	94.40	94.70	-1	1,384	-0.07%
2024/05/09	2	92.50	1	91.00	91.20	1	1,355	0.07%
2024/05/07	4.1	100.93	2.2	102.19	92.90	1.9	1,282	0.15%
2024/05/06	3	94.70	3	94.77	98.80	0	1,116	0.00%
2024/05/03	1	90.90	0	0.00	91.70	1	1,061	0.09%
2024/05/02	0	0.00	1	89.50	89.40	-1	1,034	-0.10%
2024/04/29	1.2	83.00	0.1	82.30	82.60	1.1	978	0.12%
2024/04/26	1	80.70	1	81.60	81.60	0	957	0.00%
2024/04/24	1	80.80	0	0.00	79.80	1	938	0.11%
2024/04/22	0	0.00	1	78.40	78.00	-1	915	-0.11%
2024/04/17	4	74.10	3	75.20	75.60	1	812	0.12%
2024/04/16	1	70.40	0	0.00	70.10	1	767	0.13%
2024/04/12	0	0.00	0	69.50	69.40	0	700	0.00%
2024/04/08	0	0.00	1	70.70	70.80	-1	673	-0.15%
2024/04/01	1	66.60	0	0.00	66.30	1	635	0.16%
2024/03/29	0	0.00	1	64.80	64.80	-1	622	-0.16%
2024/03/27	0	0.00	0.6	62.70	63.10	-0.6	615	-0.10%
2024/03/26	0	0.00	0.5	62.20	62.00	-0.5	600	-0.08%
2024/03/25	1	62.50	0.6	62.20	62.10	0.4	598	0.06%
2024/03/21	0	0.00	1.2	61.81	62.40	-1.2	582	-0.21%
2024/03/19	0	0.00	0.3	60.80	60.90	-0.3	555	-0.05%
2024/03/12	0	56.80	0	0.00	56.80	0	504	0.00%
2024/03/04	0	0.00	4	56.40	56.30	-4	520	-0.77%
2024/02/29	4	56.10	0	0.00	55.70	4	530	0.75%
2024/02/05	0	58.90	0	0.00	58.50	0	473	0.00%
2024/01/29	0	0.00	0.1	59.30	58.70	-0.1	467	-0.02%
2024/01/25	0	0.00	1	58.50	58.70	-1	462	-0.22%
2023/12/13	0	0.00	0.1	59.20	59.00	-0.1	433	-0.02%
2023/12/05	0	0.00	1	60.00	60.10	-1	385	-0.26%
2023/12/01	0	0.00	1	59.80	59.90	-1	379	-0.26%
2023/11/29	8	58.81	10	58.10	58.30	-2	382	-0.52%
2023/11/28	1	57.60	1	58.60	58.50	0	378	0.00%
2023/11/24	2	55.90	0	0.00	56.00	2	350	0.57%
2023/11/22	0	0.00	1	55.00	55.00	-1	339	-0.29%
2023/11/16	1	53.60	1	54.00	53.90	0	320	0.00%
2023/11/15	0	0.00	1	54.20	54.40	-1	302	-0.33%
2023/11/14	1	53.00	0	0.00	53.30	1	297	0.34%
2023/11/09	0	0.00	1	51.60	51.70	-1	294	-0.34%
2023/11/08	1	51.40	0	0.00	51.10	1	295	0.34%
2023/11/03	8	50.40	0	0.00	50.30	8	292	2.74%
2023/10/25	1	50.20	0	0.00	50.40	1	317	0.31%
2023/10/13	0	0.00	5	50.80	50.80	-5	322	-1.55%
2023/10/05	0	0.00	1	50.10	50.10	-1	319	-0.31%
2023/09/27	0	0.00	0.2	50.10	49.85	-0.2	305	-0.07%
2023/09/25	6.2	51.75	0	0.00	51.70	6.2	299	2.08%
2023/09/22	1	51.50	0	0.00	52.00	1	295	0.34%
2023/09/05	1	52.50	0	0.00	52.40	1	284	0.35%
2023/08/31	1	48.90	0	0.00	49.45	1	245	0.41%
2023/08/23	1	48.00	0	0.00	47.75	1	238	0.42%
2023/08/01	1	48.95	10	47.95	48.85	-9	223	-4.02%
2023/07/31	0	0.00	10	47.00	46.95	-10	220	-4.54%
2023/07/28	0	0.00	3	46.80	46.90	-3	216	-1.39%
2023/07/27	0	0.00	26	46.86	46.80	-26	216	-12.03%
2023/06/26	0	0.00	0.1	42.75	42.75	-0.1	289	-0.03%
2023/06/14	1	44.00	0	0.00	43.15	1	301	0.33%
2023/06/13	2	43.18	0	0.00	43.30	2	302	0.66%
2023/06/07	1	42.50	0	0.00	42.70	1	305	0.33%
2023/05/26	0	0.00	0.1	42.35	42.35	-0.1	322	-0.03%
2023/04/06	2	42.30	0	0.00	42.25	2	542	0.37%
2023/03/31	0	0.00	1	40.15	40.70	-1	562	-0.18%
2023/03/29	0	40.64	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.90	0	0.00	40.45	0	591	0.00%
2023/02/21	0	0.00	1	36.35	36.50	-1	837	-0.12%
2023/02/13	1	35.10	0	0.00	35.35	1	849	0.12%
2023/02/01	0	0.00	0.1	34.85	34.60	-0.1	839	-0.01%
2023/01/13	1	34.75	0	0.00	34.75	1	867	0.12%
2023/01/12	0	0.00	1	35.45	34.95	-1	872	-0.11%
2023/01/11	17	35.18	2	35.55	34.90	15	877	1.71%
2023/01/03	0	0.00	1	35.95	35.60	-1	831	-0.12%
2022/12/29	0	0.00	10	34.96	35.90	-10	813	-1.23%
2022/12/22	0	0.00	1	33.45	33.75	-1	734	-0.14%
2022/12/16	0	0.00	5	33.35	33.00	-5	734	-0.68%
2022/12/14	0	0.00	0.1	32.80	32.90	-0.1	752	-0.02%
2022/12/01	1	32.45	12	32.92	32.25	-11	864	-1.27%
2022/11/30	0	0.00	1	32.29	32.55	-1	836	-0.12%
2022/11/28	0	0.00	6	30.05	30.40	-6	783	-0.77%
2022/11/25	0	0.00	1	29.85	29.60	-1	771	-0.13%
2022/11/23	0	0.00	1	30.00	30.00	-1	764	-0.13%
2022/11/22	0	0.00	10	29.88	30.20	-10	756	-1.32%
2022/11/21	1	29.70	4	29.80	29.65	-3	744	-0.40%
2022/11/18	2	29.15	3	29.12	29.35	-1	734	-0.14%
2022/11/15	0	0.00	2	28.45	28.40	-2	698	-0.29%
2022/11/14	0	0.00	3	27.80	27.80	-3	683	-0.44%
2022/11/11	0	0.00	2	26.13	26.30	-2	671	-0.30%
2022/11/07	0	0.00	2	26.05	26.00	-2	666	-0.30%
2022/10/26	0	0.00	1	26.05	26.00	-1	644	-0.16%
2022/10/21	7	28.05	0	0.00	28.00	7	601	1.16%
2022/10/20	2	28.00	0	0.00	28.10	2	591	0.34%
2022/10/14	2	28.33	0	0.00	28.50	2	546	0.37%
2022/10/13	3	28.40	0	0.00	28.65	3	532	0.56%
2022/10/11	10	29.13	0	0.00	29.25	10	516	1.94%
2022/10/05	1	30.05	0	0.00	30.05	1	487	0.21%
2022/10/03	4	30.74	0	0.00	30.40	4	474	0.84%
2022/09/28	1	30.10	0	0.00	30.20	1	458	0.22%
2022/09/27	0	0.00	0.2	30.80	30.90	-0.2	445	-0.05%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/22	0	0.00	1.2	32.02	32.05	-1.2	415	-0.30%
2022/09/20	1	32.00	0	0.00	32.00	1	385	0.26%
2022/09/19	0	0.00	3	32.37	32.30	-3	365	-0.82%
2022/09/16	41	32.07	4	32.13	32.10	37	326	11.32%
2022/09/15	1	30.85	24	31.20	31.55	-23	246	-9.35%
2022/09/14	0	0.00	11	29.41	29.70	-11	156	-7.01%
2022/09/13	0	0.00	1.1	28.57	28.60	-1.1	132	-0.83%
2022/09/05	0	0.00	1	27.50	27.45	-1	116	-0.86%
2022/09/01	1	27.25	0	0.00	27.20	1	118	0.85%
2022/08/23	0	0.00	4	27.10	27.05	-4	112	-3.56%
2022/08/22	0	0.00	4	27.10	27.10	-4	112	-3.57%
2022/08/03	1	25.55	0	0.00	26.05	1	142	0.70%
2022/07/26	1	26.05	0	0.00	26.00	1	138	0.72%
2022/07/20	1	26.05	0	0.00	26.05	1	147	0.68%
2022/05/18	0	0.00	1	27.25	27.20	-1	276	-0.36%
2022/05/17	1	27.00	0	0.00	27.10	1	268	0.37%
2022/05/11	0	0.00	0.2	27.20	26.85	-0.2	264	-0.08%
2022/04/26	1	26.20	0	0.00	26.15	1	246	0.41%
2022/04/11	0	0.00	1	27.30	27.40	-1	213	-0.47%
2022/04/08	0	0.00	2	27.20	27.25	-2	205	-0.97%
2022/03/28	0	0.00	2	27.15	27.45	-2	175	-1.14%
2022/03/14	0	0.00	1	26.65	26.75	-1	146	-0.68%
2022/02/24	0	0.00	3	26.25	26.15	-3	145	-2.06%
2022/02/18	2	26.10	0	0.00	26.20	2	151	1.32%
2022/02/11	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/01/20	0	0.00	3	26.15	26.25	-3	167	-1.79%
2022/01/10	2	25.90	0	0.00	25.95	2	173	1.15%
2021/12/28	0	0.00	1	26.45	26.45	-1	219	-0.46%
2021/12/24	3	26.50	0	0.00	26.35	3	243	1.23%
2021/12/22	0	0.00	1	26.55	26.55	-1	255	-0.39%
2021/12/08	0	0.00	2	26.80	26.80	-2	301	-0.66%
2021/12/03	1	26.70	0	0.00	26.70	1	296	0.34%
2021/11/25	6	27.05	0	0.00	27.05	6	304	1.97%
2021/11/12	22	27.35	0	0.00	27.40	22	307	7.15%
2021/10/14	1	27.10	0	0.00	27.20	1	356	0.28%
2021/09/28	0	0.00	2	30.40	30.45	-2	344	-0.58%
2021/09/23	0	0.00	1	29.60	29.90	-1	315	-0.32%
2021/08/31	0	0.00	3	29.30	29.30	-3	301	-1.00%
2021/08/30	4	28.98	1.7	28.77	29.20	2.3	292	0.79%
2021/08/18	0	0.00	0.1	28.35	28.40	-0.1	293	-0.03%
2021/08/16	0	0.00	1	28.70	28.40	-1	293	-0.34%
2021/08/11	6	28.33	0	0.00	28.35	6	299	2.00%
2021/08/03	2	29.15	0	0.00	29.15	2	331	0.60%
2021/07/20	1	28.70	0	0.00	28.65	1	457	0.22%
2021/07/06	2	28.38	0	0.00	28.35	2	564	0.35%
2021/07/05	2	28.40	0	0.00	28.45	2	571	0.35%
2021/07/02	0	0.00	11	28.33	28.30	-11	575	-1.91%
2021/07/01	0	0.00	1	28.40	28.35	-1	580	-0.17%
2021/06/30	2	28.15	0	0.00	28.20	2	588	0.34%
2021/06/28	6	27.98	0	0.00	28.15	6	598	1.00%
2021/06/11	0	0.00	3	28.25	28.20	-3	679	-0.44%
2021/06/10	0	0.00	4	27.68	27.75	-4	687	-0.58%
2021/06/09	0	0.00	10	27.65	27.65	-10	691	-1.45%
2021/06/02	0	0.00	39	27.89	27.75	-39	730	-5.34%
2021/06/01	0	0.00	1	28.00	27.90	-1	731	-0.14%
2021/05/28	0	0.00	20	27.95	27.95	-20	735	-2.72%
2021/05/25	1	27.10	0	0.00	27.05	1	741	0.13%
2021/05/24	3	27.05	0	0.00	27.05	3	743	0.40%
2021/05/18	0	0.00	3	25.90	26.25	-3	747	-0.40%
2021/05/17	3	25.05	0	0.00	24.90	3	742	0.40%
2021/05/14	1	27.30	0	0.00	27.10	1	728	0.14%
2021/05/05	0	0.00	10	29.55	29.20	-10	676	-1.48%
2021/05/03	1	28.40	0	0.00	28.45	1	614	0.16%
2021/04/29	1	28.90	0	0.00	28.80	1	600	0.17%
2021/04/19	0	0.00	1	30.45	30.65	-1	544	-0.18%
2021/04/16	0	0.00	30	30.05	30.10	-30	537	-5.58%
2021/04/09	30	29.43	0	0.00	29.40	30	526	5.70%
2021/04/07	1	29.30	0	0.00	29.40	1	522	0.19%
2021/03/29	0	0.00	3	29.85	29.90	-3	503	-0.60%
2021/03/23	1	29.00	0	0.00	29.05	1	474	0.21%
2021/03/22	0	0.00	35	29.16	29.10	-35	469	-7.46%
2021/03/18	7	29.20	0	0.00	29.05	7	461	1.52%
2021/03/17	12	29.00	0	0.00	29.05	12	460	2.61%
2021/03/16	15	28.97	0	0.00	28.95	15	460	3.26%
2021/03/12	0	0.00	10	28.95	28.80	-10	502	-1.99%
2021/03/02	1	28.90	0	0.00	28.90	1	552	0.18%
2021/02/26	2	28.93	0	0.00	28.85	2	557	0.36%
2021/02/24	6	28.83	0	0.00	28.75	6	579	1.04%
2021/02/22	3	28.48	0	0.00	28.45	3	581	0.52%
2021/02/19	1	28.70	1	28.40	28.70	0	579	0.00%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/25	2	27.45	0	0.00	27.60	2	604	0.33%
2021/01/21	2	27.73	0	0.00	28.00	2	601	0.33%
2021/01/20	2	27.13	2	27.65	28.00	0	597	0.00%
2021/01/19	0	0.00	1	27.90	27.80	-1	582	-0.17%
2021/01/18	2	26.95	0	0.00	27.60	2	581	0.34%
2021/01/15	3	27.72	0	0.00	27.60	3	570	0.53%
2021/01/14	20	28.26	0	0.00	28.25	20	555	3.60%
2020/12/30	2	29.15	0	0.00	29.20	2	489	0.41%
2020/12/25	1	29.35	0	0.00	29.45	1	478	0.21%
2020/12/22	1	29.35	0	0.00	29.35	1	485	0.21%
2020/12/17	1	29.80	0	0.00	29.80	1	489	0.20%
2020/12/16	1	29.85	0	0.00	29.85	1	490	0.20%
2020/12/15	1	29.60	0	0.00	29.65	1	495	0.20%
2020/12/08	1	29.70	0	0.00	29.70	1	486	0.21%
2020/12/07	1	30.65	1	31.40	30.75	0	459	0.00%
2020/12/04	10	31.00	0	0.00	30.95	10	457	2.19%
2020/12/01	10	29.95	0	0.00	30.50	10	477	2.10%
2020/11/30	4	30.34	0	0.00	30.40	4	472	0.85%
2020/11/27	10	30.05	0	0.00	30.35	10	462	2.16%
2020/11/25	0	0.00	20	29.20	29.30	-20	444	-4.50%
2020/11/24	0	0.00	1	29.20	29.10	-1	461	-0.22%
2020/11/13	0	0.00	1	28.10	28.05	-1	463	-0.22%
2020/09/30	5	28.05	0	0.00	28.15	5	866	0.58%
2020/09/24	15	27.60	0	0.00	27.55	15	958	1.57%
2020/09/18	0	0.00	11.2	28.75	28.80	-11.2	1,008	-1.11%
2020/09/01	3	27.60	1	27.60	27.60	2	1,090	0.18%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/06	0	0.00	1	27.80	27.60	-1	1,146	-0.09%
2020/08/04	1	27.75	0	0.00	27.85	1	1,192	0.08%
2020/08/03	2	28.30	0	0.00	27.80	2	1,216	0.16%
2020/07/27	1	27.80	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	29.70	0	0.00	29.70	1	1,199	0.08%
2020/07/20	1	30.00	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	2	34.30	34.40	-2	1,065	-0.19%
2020/07/16	0	0.00	5	34.00	34.00	-5	1,025	-0.49%
2020/07/10	2	34.10	0	0.00	34.10	2	940	0.21%
2020/07/07	0	0.00	1	33.80	34.00	-1	863	-0.12%
2020/07/01	0	0.00	33	32.30	32.45	-33	777	-4.24%
2020/06/30	0	0.00	1	31.40	31.85	-1	762	-0.13%
2020/06/24	6	31.11	5	31.00	31.10	1	750	0.13%
2020/06/22	0	0.00	5	30.70	30.75	-5	735	-0.68%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/11	4	29.90	1	29.65	29.65	3	709	0.42%
2020/06/09	0	0.00	2	31.03	31.00	-2	704	-0.28%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/06/03	5	30.10	0	0.00	30.05	5	662	0.75%
2020/05/25	9	30.10	0	0.00	29.90	9	609	1.48%
2020/05/21	0	0.00	1	29.75	29.85	-1	606	-0.16%
2020/05/20	0	0.00	1	29.60	30.00	-1	598	-0.17%
2020/05/15	1	30.00	0	0.00	29.80	1	575	0.17%
2020/05/13	0	0.00	1	30.05	30.30	-1	545	-0.18%
2020/05/11	2	31.38	1	31.25	31.50	1	483	0.21%
2020/05/07	0	0.00	2	31.48	32.00	-2	447	-0.45%
2020/04/22	2	27.90	2	27.75	27.70	0	444	0.00%
2020/04/20	0	0.00	1	28.40	28.25	-1	435	-0.23%
2020/04/15	0	0.00	1	27.90	28.00	-1	437	-0.23%
2020/04/09	2	27.65	0	0.00	27.60	2	431	0.46%
2020/03/23	0	0.00	5	22.50	22.60	-5	381	-1.31%
2020/03/19	5	21.35	0	0.00	21.35	5	374	1.34%
2020/03/12	3	23.80	0	0.00	23.80	3	374	0.80%
2020/02/20	0	28.35	0	0.00	28.40	0	363	0.00%
2020/02/03	3	27.15	0	0.00	27.10	3	387	0.77%
2019/12/24	6	31.88	0	0.00	31.80	6	385	1.56%
2019/12/23	5	31.93	0	0.00	31.95	5	382	1.31%
2019/12/02	2	32.90	0	0.00	32.80	2	372	0.54%
2019/11/29	3	32.70	0	0.00	32.80	3	380	0.79%
2019/11/26	1	32.60	0	0.00	33.00	1	426	0.23%
2019/11/15	1	32.55	0	0.00	32.40	1	499	0.20%
2019/11/14	0	0.00	1	32.95	32.95	-1	515	-0.19%
2019/10/07	0	0.00	1	26.25	26.25	-1	519	-0.19%
2019/10/03	1	26.05	0	0.00	26.05	1	531	0.19%
2019/09/05	2	26.40	0	0.00	26.45	2	525	0.38%
2019/09/04	0	0.00	0.4	27.00	27.00	-0.4	516	-0.07%
2019/08/30	0	0.00	1	25.80	25.80	-1	509	-0.20%
2019/08/29	4	26.85	0	0.00	25.60	4	513	0.78%
2019/08/28	1	26.70	1	26.60	27.20	0	484	0.00%
2019/08/21	27	25.35	0	0.00	25.45	27	477	5.66%
2019/08/15	5	23.65	0	0.00	23.80	5	437	1.14%
2019/08/14	0	0.00	1	23.50	23.50	-1	428	-0.23%
2019/07/23	0	0.00	1	22.35	22.30	-1	433	-0.23%
2019/07/18	1	22.10	0	0.00	22.00	1	429	0.23%
2019/07/17	0	0.00	1	21.90	21.95	-1	429	-0.23%
2019/07/15	2	21.00	0	0.00	21.30	2	425	0.47%
2019/07/02	0	0.00	2	22.30	22.30	-2	367	-0.54%
2019/06/28	0	0.00	2	22.20	22.10	-2	357	-0.56%
2019/06/25	1	21.95	1	22.10	22.00	0	352	0.00%
2019/06/17	0	0.00	1	21.80	21.95	-1	349	-0.29%
2019/06/14	1	21.80	0	0.00	21.80	1	347	0.29%
2019/06/13	3	22.00	0	0.00	21.85	3	347	0.86%
2019/06/12	5	22.27	1	22.60	22.25	4	349	1.15%
2019/06/10	8	22.31	0	0.00	22.30	8	376	2.12%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/06/03	1	22.50	0	0.00	22.60	1	355	0.28%
2019/05/30	0	0.00	1	23.10	22.95	-1	333	-0.30%
2019/05/28	1	21.90	5	22.04	21.80	-4	317	-1.26%
2019/05/27	0	0.00	5	21.26	21.45	-5	296	-1.69%
2019/05/23	0	0.00	5	20.12	20.20	-5	289	-1.72%
2019/05/22	1	20.00	0	0.00	20.10	1	306	0.33%
2019/05/21	2	20.00	0	0.00	20.05	2	312	0.64%
2019/05/17	0	0.00	3	20.15	20.20	-3	314	-0.95%
2019/05/16	2	20.25	6	20.20	20.15	-4	321	-1.25%
2019/05/14	0	0.00	5	18.98	19.05	-5	314	-1.59%
2019/04/11	0	0.00	1	19.65	19.55	-1	326	-0.31%
2019/04/10	0	0.00	2	19.25	19.40	-2	324	-0.62%
2019/04/03	1	19.10	0	0.00	19.10	1	314	0.32%
2019/03/18	0	0.00	1	18.40	18.40	-1	311	-0.32%
2019/03/14	1	17.70	0	0.00	17.90	1	295	0.34%
2019/02/21	0	0.00	5	19.90	20.30	-5	234	-2.13%
2019/02/12	0	0.00	13	19.77	19.80	-13	184	-7.06%
2019/01/30	0	0.00	2	18.50	18.55	-2	166	-1.20%
2019/01/22	0	0.00	5	17.98	18.00	-5	158	-3.15%
2019/01/16	0	0.00	3	17.73	17.80	-3	159	-1.88%
2018/10/16	0	0.00	5	18.50	18.60	-5	325	-1.54%
2018/10/15	0	0.00	4	18.25	18.30	-4	320	-1.25%
2018/10/04	0	0.00	11	18.52	18.60	-11	272	-4.03%
2018/09/28	0	0.00	5	18.10	17.40	-5	242	-2.06%
2018/06/27	5	15.65	0	0.00	15.85	5	483	1.03%
2018/06/25	0	0.00	5	15.55	15.60	-5	481	-1.04%
2018/06/22	0	0.00	5	15.45	15.70	-5	481	-1.04%
2018/06/06	10	16.11	0	0.00	15.85	10	543	1.84%
2018/05/07	0	0.00	3	15.75	15.85	-3	477	-0.63%
2018/05/03	5	15.45	0	0.00	15.75	5	460	1.09%
2018/05/02	0	0.00	5	16.60	16.30	-5	429	-1.16%
2018/04/30	0	0.00	50	15.45	15.45	-50	335	-14.90%
2018/04/24	0	0.00	5	14.00	14.10	-5	237	-2.10%
2018/04/23	1	14.05	1	14.05	13.80	0	227	0.00%
2018/04/03	7	12.90	0	0.00	13.00	7	203	3.44%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/23	3	13.00	0	0.00	13.00	3	194	1.55%
2018/03/22	10	13.30	0	0.00	13.15	10	190	5.24%
2018/03/19	3	13.50	0	0.00	13.35	3	179	1.67%
2018/03/16	10	13.05	0	0.00	13.05	10	163	6.11%
2018/03/14	16	12.94	2	13.03	13.05	14	153	9.14%
2018/03/13	3	13.60	0	0.00	13.60	3	120	2.50%
2018/01/26	3	15.00	0	0.00	15.10	3	91	3.29%
2018/01/10	0	0.00	0.1	15.00	15.10	-0.1	75	-0.07%
2018/01/09	3	15.00	0	0.00	15.00	3	75	3.97%
2018/01/02	1	15.00	0	0.00	15.20	1	80	1.24%