台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.80%
  • 成交量
    3,294
  • 產業
    上櫃 電子通路類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17172.20173.6073.4003,0790.00%
2024/05/16375.70475.0072.10-13,026-0.03%
2024/05/13464.1000.0064.5042,7500.15%
2024/05/10971.36970.7468.8002,7180.00%
2024/05/0913.568.361767.9868.20-3.52,628-0.13%
2024/05/0800.00466.5066.50-42,519-0.16%
2024/05/0700.00361.0060.50-32,485-0.12%
2024/05/06565.56365.8363.3022,4690.08%
2024/05/03965.49566.6064.5042,4550.16%
2024/05/02462.8800.0063.5042,4180.17%
2024/04/2600.00266.3064.10-22,395-0.08%
2024/04/24166.6000.0066.6012,3730.04%
2024/04/2300.00163.5064.00-12,358-0.04%
2024/04/2200.00162.6062.30-12,344-0.04%
2024/04/1900.00165.2066.50-12,326-0.04%
2024/04/18169.6000.0069.7012,3040.04%
2024/04/15169.9000.0070.2012,2310.04%
2024/04/1200.00174.5072.90-12,203-0.05%
2024/04/11374.0700.0072.6032,1710.14%
2024/04/10380.43479.5879.50-12,100-0.05%
2024/04/09579.42779.0978.40-22,027-0.10%
2024/04/0800.00181.8081.80-11,861-0.05%
2024/04/03473.3000.0074.4041,8030.22%
2024/04/02166.7000.0067.7011,6200.06%
2024/04/01167.50266.5066.00-11,562-0.06%
2024/03/29464.10363.1062.7011,4920.07%
2024/03/27166.50164.8064.0001,4350.00%
2024/03/26163.20164.7063.0001,3650.00%
2024/03/251161.96961.8263.8021,2540.16%
2024/03/2200.00156.8058.40-11,119-0.09%
2024/03/20252.8000.0053.0021,0620.19%
2024/03/15151.5000.0051.3019930.10%
2024/03/1400.00154.1053.50-1988-0.10%
2024/03/1200.00157.9956.70-1945-0.11%
2024/03/11056.9000.0056.7009290.00%
2024/03/0800.00262.5062.90-2897-0.22%
2024/03/06168.40368.0368.40-2823-0.24%
2024/03/05567.44266.0066.9037880.38%
2024/03/0400.00165.8065.80-1651-0.15%
2024/03/01159.50359.0359.90-2624-0.32%
2024/02/2900.00251.0054.80-2516-0.39%
2024/02/27149.75250.9350.00-1427-0.23%
2024/02/261549.841449.8451.5013720.27%
2024/02/2300.00549.6749.70-5211-2.36%
2024/02/2200.00144.8545.20-1138-0.72%
2024/02/21145.00344.4544.20-2119-1.67%
2024/02/19141.0000.0041.151891.12%
2024/01/26241.90141.9041.701951.05%
2023/12/1100.00140.6040.60-1105-0.95%
2023/12/0800.00241.1541.15-299-2.01%
2023/12/06342.30142.3042.002962.08%
2023/11/15140.4000.0040.4511290.78%
2023/11/13140.3000.0040.2011360.73%
2023/11/0800.00142.7042.15-1136-0.73%
2023/09/2800.00142.1542.10-1306-0.33%
2023/08/2500.000.140.6340.80-0.1346-0.04%
2023/08/2400.00441.7441.05-4350-1.14%
2023/08/230.146.40346.2246.35-2.9349-0.82%
2023/08/22245.7500.0045.8523400.59%
2023/08/2100.00147.0046.45-1338-0.30%
2023/08/1700.00146.3046.10-1335-0.30%
2023/08/11145.3000.0046.1013570.28%
2023/08/08145.2000.0045.0513500.29%
2023/08/02245.2000.0044.6023760.53%
2023/08/0100.00146.4045.60-1370-0.27%
2023/07/28245.2000.0045.4523640.55%
2023/07/27145.0500.0045.1013630.28%
2023/07/24145.00146.1045.0003510.00%
2023/07/21246.58346.4846.80-1341-0.29%
2023/07/20247.4500.0047.5023130.64%
2023/07/19243.4000.0043.2022560.78%
2023/07/14143.3000.0043.2012600.38%
2023/07/07243.900.144.1343.951.92630.72%
2023/07/04144.3500.0044.2512640.38%
2023/06/30143.5000.0044.0512650.38%
2023/06/1300.00143.6043.50-1267-0.37%
2023/06/1200.00243.5043.45-2266-0.75%
2023/06/09243.55143.8043.6512660.38%
2023/06/080.143.4000.0043.050.12700.04%
2023/06/02242.73242.9542.7502920.00%
2023/06/01242.93143.0043.0013060.33%
2023/05/2400.00241.9541.90-2303-0.66%
2023/05/23141.80141.8042.0003020.00%
2023/05/19641.00341.4341.0032981.01%
2023/05/18441.05241.0040.8522910.69%
2023/05/17341.1800.0041.0532801.07%
2023/05/1500.00141.4041.40-1280-0.36%
2023/05/12141.60142.2042.3502780.00%
2023/05/111042.12642.2341.9042811.42%
2023/05/10544.0500.0044.0552561.95%
2023/05/0500.00149.3049.45-1251-0.40%
2023/05/0300.00149.0049.20-1254-0.39%
2023/04/17150.1000.0050.2013050.33%
2023/04/1000.00150.4050.50-1302-0.33%
2023/03/2900.001147.9048.45-11291-3.77%
2023/03/2200.00149.5049.40-1290-0.34%
2023/03/1600.00547.7047.70-5291-1.72%
2023/03/1400.00148.8048.45-1292-0.34%
2023/03/1300.00148.4048.80-1291-0.34%
2023/03/10148.80248.8848.40-1283-0.35%
2023/03/0900.00149.6549.40-1278-0.36%
2023/03/0800.00149.9550.30-1272-0.37%
2023/03/0600.00148.1048.05-1258-0.39%
2023/02/14143.6000.0043.6012270.44%
2023/01/1700.00143.4043.25-1202-0.49%
2023/01/0600.00140.6540.55-1147-0.68%
2022/12/27140.0000.0040.0011440.69%
2022/12/1600.00139.6039.60-1152-0.66%
2022/12/1400.00140.1540.25-1152-0.66%
2022/12/06139.5000.0039.3511470.68%
2022/11/24139.7500.0039.8011600.62%
2022/11/14239.7300.0039.7021931.04%
2022/11/11140.3000.0039.7011950.51%
2022/08/2600.00338.5038.70-3379-0.79%
2022/08/24141.0500.0041.0513690.27%
2022/08/22241.0000.0041.0523550.56%
2022/06/211540.18239.0539.70133893.33%
2022/05/2000.00138.3038.50-1329-0.30%
2022/05/1200.00136.5036.70-1332-0.30%
2022/05/1100.00136.9036.90-1330-0.30%
2022/03/2400.00341.0041.15-3339-0.88%
2022/03/1400.00640.3540.50-6353-1.70%
2022/03/1100.00138.9538.80-1354-0.28%
2022/03/10138.1500.0038.7513490.29%
2022/02/08334.8500.0034.8034560.66%
2022/01/17133.5000.0033.5514720.21%
2021/12/1400.00137.0036.60-1975-0.10%
2021/12/08139.4500.0039.8511,3600.07%
2021/12/0300.00137.2037.95-11,409-0.07%
2021/12/01137.5000.0037.8011,4040.07%
2021/11/30135.9500.0037.0511,4070.07%
2021/11/2600.00235.5535.80-21,416-0.14%
2021/11/2400.00136.0036.50-11,424-0.07%
2021/11/1900.00134.4534.50-11,429-0.07%
2021/11/17134.7000.0034.4011,4320.07%
2021/11/1200.00133.4033.65-11,435-0.07%
2021/11/11133.75133.4033.7001,4650.00%
2021/11/10233.00133.3033.5011,4960.07%
2021/11/09231.48131.2531.5011,5130.07%
2021/11/04129.9000.0030.3011,5730.06%
2021/11/03129.55129.5529.8501,5680.00%
2021/10/28528.9000.0029.0051,5500.32%
2021/10/14228.2000.0028.5021,5170.13%
2021/10/08132.8500.0033.0011,4430.07%
2021/10/01238.6000.0039.6021,2880.16%
2021/09/3000.00240.9539.50-21,262-0.16%
2021/09/29440.85441.1541.0001,2370.00%
2021/09/22338.33138.8040.5021,0860.18%
2021/09/1600.00243.3543.60-2978-0.20%
2021/09/1500.00442.6044.00-4915-0.44%
2021/08/12230.60230.6032.3502570.00%
2021/07/1200.00330.7030.70-3474-0.63%
2021/07/0600.00330.9030.80-3518-0.58%
2021/06/3000.00130.3530.50-1548-0.18%
2021/06/2900.00230.5530.35-2548-0.36%
2021/06/16229.4500.0029.1525900.34%
2021/04/2900.00232.6332.40-2800-0.25%
2021/04/28132.0500.0032.4517960.13%
2021/04/2200.001032.6031.30-10795-1.26%
2021/04/21432.5800.0032.4547850.51%
2021/04/191634.621434.8333.5027790.26%
2021/04/16333.52233.9834.3016560.15%
2021/04/0900.00131.0030.50-1563-0.18%
2021/04/08630.8700.0030.6565611.07%
2021/04/0700.00230.6330.80-2549-0.36%
2021/04/06130.0000.0030.1515380.19%
2021/04/01129.7500.0029.6515430.18%
2021/03/29129.9000.0029.8015400.19%
2021/03/19130.3000.0030.2015340.19%
2021/03/1800.00029.8029.9505310.00%
2021/03/15129.75229.8030.50-1522-0.19%
2021/03/09330.9500.0030.5034940.61%
2021/03/08132.1000.0031.5514830.21%
2021/03/05131.90131.9032.2504550.00%
2021/03/04130.151129.1230.40-10387-2.58%
2021/01/211025.8400.0025.50107451.34%
2020/12/17128.1000.0028.2011,0580.09%
2020/12/04827.8000.0027.8581,1810.68%
2020/12/01228.2000.0028.3521,2010.17%
2020/11/1800.00229.3029.20-21,379-0.14%
2020/11/13130.1000.0030.6511,3400.07%
2020/11/12131.2500.0031.1011,3190.08%
2020/11/10139.20138.6538.3501,2920.00%
2020/11/09239.50639.2139.90-41,269-0.32%
2020/11/041038.96537.9137.9051,2350.40%
2020/11/0300.00137.7039.00-11,222-0.08%
2020/11/0200.00736.1636.80-71,206-0.58%
2020/10/3000.00136.8536.55-11,202-0.08%
2020/10/29335.78135.3036.3021,1920.17%
2020/10/28137.5500.0036.8011,1780.08%
2020/10/27237.48137.1538.0011,1570.09%
2020/10/26438.19438.1937.7001,1420.00%
2020/10/23436.78436.9137.0001,0870.00%
2020/10/16235.4500.0034.7021,0360.19%
2020/10/1500.00835.2636.40-81,008-0.79%
2020/10/14734.69135.2034.9569870.61%
2020/10/13434.85534.6134.70-1973-0.10%
2020/10/12533.73233.4033.6039490.32%
2020/09/2300.00131.7531.25-1889-0.11%
2020/09/2200.00132.8532.85-1874-0.11%
2020/09/1400.00133.9034.20-1787-0.13%
2020/09/1000.00134.5533.85-1746-0.13%
2020/09/01433.8900.0034.4046270.64%
2020/08/28132.6500.0031.0515280.19%
2020/08/2600.00129.3029.50-1443-0.23%
2020/08/24129.7000.0029.7014190.24%
2020/08/1900.00729.4528.65-7377-1.85%
2020/08/1700.001229.4630.00-12348-3.44%
2020/07/21125.65125.6025.5503380.00%
2020/07/20126.45126.2526.2503320.00%
2020/07/14125.10125.3025.0003020.00%
2020/06/1900.00123.0523.10-1241-0.41%
2020/06/16122.9000.0022.8512440.41%
2020/06/1200.00222.0022.20-2241-0.83%
2020/06/11122.3500.0022.3512460.41%
2020/06/0500.00421.9021.80-4243-1.64%
2020/06/03221.4500.0021.4522400.83%
2020/05/20421.4000.0021.4042311.73%
2020/05/1500.003021.5621.50-30226-13.25%
2020/05/1400.004321.7221.35-43222-19.31%
2020/05/136920.9700.0020.906920932.97%
2020/05/11421.0500.0020.9042041.96%
2020/05/061023.352023.7322.50-10189-5.28%
2020/05/051021.0000.0022.30101397.17%
2020/02/0300.00121.3021.30-170-1.41%
2019/12/1800.00223.1023.20-277-2.57%
2019/10/2800.00222.4522.45-293-2.14%
2019/05/20122.2500.0022.1517590.13%
2019/05/14123.5000.0023.6017570.13%
2019/05/13224.0000.0023.8527510.27%
2019/04/22128.05128.0527.9007050.00%
2019/04/181027.2000.0027.35106931.44%
2019/04/1000.00129.1029.10-1641-0.16%
2019/04/081132.56331.0531.0585911.35%
2019/04/0200.001230.5931.45-12535-2.24%
2019/04/011530.421530.4530.8004690.00%
2019/03/29127.00327.5228.25-2353-0.57%
2019/03/21125.2000.0025.2012370.42%
2019/03/0500.00522.5022.80-5116-4.28%
2019/01/0900.00722.6522.75-7180-3.89%
2019/01/0800.00322.4522.80-3180-1.66%
2018/11/29523.3000.0023.6052212.25%
2018/11/121021.0000.0021.50102474.05%
2018/11/0900.00122.0022.00-1241-0.41%
2018/10/11119.7000.0019.6518900.11%
2018/10/0900.00121.8021.80-1937-0.11%
2018/09/11122.5500.0022.5511,1520.09%
2018/08/08528.83329.0027.7021,0640.19%
2018/08/07328.20328.9528.9501,0030.00%
2018/08/0300.00128.0027.25-1931-0.11%
2018/08/02227.1000.0027.0028900.22%
2018/08/01527.8200.0028.0058500.59%
2018/07/31828.083528.0828.40-27702-3.85%
2018/07/2700.00125.6025.05-1585-0.17%
2018/07/2600.00624.7024.70-6572-1.05%
2018/07/23824.1300.0024.1085791.38%
2018/07/2000.00325.3025.00-3572-0.52%
2018/07/1900.00424.4024.30-4556-0.72%
2018/07/18124.1000.0024.1015650.18%
2018/07/171126.281626.5325.10-5557-0.90%
2018/07/16825.38725.7025.7015480.18%
2018/07/13125.105425.4125.20-53488-10.85%
2018/07/1000.00324.4524.10-3526-0.57%
2018/06/15122.9000.0023.1016110.16%
2018/06/05722.9100.0022.8075981.17%
2018/06/01724.1700.0023.6575901.18%
2018/05/31523.40823.8624.25-3577-0.52%
2018/05/291122.40122.4022.20105481.82%
2018/05/28121.4000.0021.4515380.19%
2018/05/23221.3500.0021.0025390.37%
2018/04/30121.2000.0022.1515090.20%
2018/04/271321.5200.0021.60135022.59%
2018/04/26222.0500.0022.1524900.41%
2018/04/25421.9900.0022.6044850.82%
2018/04/241122.3500.0022.20114812.28%
2018/04/23524.4500.0024.2054641.08%
2018/04/20424.852225.1224.75-18450-4.00%
2018/04/18123.8500.0023.9513920.25%
2018/04/17624.65226.3024.3543691.08%
2018/04/16122.80424.5025.15-3295-1.02%
2018/04/13623.652925.5922.90-23255-9.00%
2018/04/1200.004923.7524.20-49195-25.11%
2018/04/1100.00322.0022.00-3148-2.02%
2018/03/301520.2700.0019.901512511.99%
2018/03/26818.8500.0019.1081236.50%
2018/03/09119.4500.0019.5011110.89%
2018/03/08219.3500.0019.5021131.76%
2018/03/05219.4500.0019.5021431.39%
2018/02/01120.0500.0020.2511600.62%
2018/01/30120.1500.0020.2511590.63%
2018/01/253020.4000.0020.403016018.73%
2018/01/22520.2800.0020.3051613.10%
2018/01/19320.42520.5320.55-2160-1.24%
茂綸 相關文章