樺漢 (6414)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	315.00	319.50	-0.1	3,453	0.00%
2024/05/20	1	306.00	2	308.25	305.50	-1	3,441	-0.03%
2024/05/17	1.4	307.52	2	308.75	306.00	-0.6	3,432	-0.02%
2024/05/16	3.1	316.53	0	0.00	314.00	3.1	3,442	0.09%
2024/05/15	0.2	320.00	0.1	324.46	317.00	0	3,477	0.00%
2024/05/14	1.6	319.02	0	0.00	318.00	1.6	3,506	0.05%
2024/05/13	0	0.00	0	325.00	322.50	0	3,509	0.00%
2024/05/10	3.4	327.18	4	322.88	319.50	-0.7	3,494	-0.02%
2024/05/08	1.2	320.65	0	0.00	325.00	1.2	3,465	0.03%
2024/05/06	0	0.00	0.1	324.00	324.00	-0.1	3,457	0.00%
2024/05/03	1.1	330.17	1	329.00	320.00	0.1	3,453	0.00%
2024/05/02	0	324.00	0.3	325.09	326.50	-0.3	3,448	-0.01%
2024/04/30	1	330.98	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1.8	332.00	0	0.00	332.00	1.8	3,480	0.05%
2024/04/26	1	330.00	1.1	332.42	331.00	-0.1	3,477	0.00%
2024/04/25	2.1	325.00	2	326.28	325.50	0.1	3,473	0.00%
2024/04/24	2.1	327.24	2.1	328.98	331.00	0	3,472	0.00%
2024/04/23	0	0.00	1	318.50	320.00	-1	3,479	-0.03%
2024/04/22	0	319.00	1	323.00	317.00	-1	3,486	-0.03%
2024/04/19	0.1	320.60	9	322.11	324.00	-9	3,470	-0.26%
2024/04/18	1.1	329.62	0.1	330.00	330.00	1	3,438	0.03%
2024/04/17	2	325.03	1	327.50	326.00	1	3,426	0.03%
2024/04/16	0.4	323.29	1	328.50	320.00	-0.7	3,403	-0.02%
2024/04/15	5.2	338.70	6	338.50	335.50	-0.8	3,349	-0.02%
2024/04/11	3	333.17	6	335.83	337.50	-3	3,321	-0.09%
2024/04/10	15.1	339.61	19.2	343.14	337.50	-4.1	3,308	-0.12%
2024/04/09	28.2	343.22	22	343.91	340.00	6.2	3,276	0.19%
2024/04/08	26.1	341.16	24	340.52	341.00	2.1	3,205	0.07%
2024/04/03	1.1	337.90	3	339.33	336.00	-2	3,129	-0.06%
2024/04/02	11.3	351.76	14	355.54	345.50	-2.8	3,055	-0.09%
2024/04/01	15.1	361.16	12	358.46	358.00	3.1	2,892	0.11%
2024/03/29	5	343.60	4	351.38	375.00	1	2,781	0.04%
2024/03/28	7.2	349.97	9	348.83	349.00	-1.8	2,585	-0.07%
2024/03/27	3.1	332.75	3	332.50	339.00	0.1	2,438	0.00%
2024/03/26	1.6	334.02	9.1	335.32	328.00	-7.5	2,376	-0.32%
2024/03/25	14.1	341.62	8	341.94	337.00	6.1	2,297	0.27%
2024/03/22	15.1	331.36	15.2	328.53	329.00	-0.1	2,177	0.00%
2024/03/21	22	330.23	20.5	332.44	334.50	1.5	2,134	0.07%
2024/03/20	38	323.50	41	326.21	331.50	-3	2,023	-0.15%
2024/03/19	14.1	305.11	10.4	308.52	313.50	3.7	1,787	0.21%
2024/03/18	3.3	291.11	2	289.00	291.50	1.3	1,631	0.08%
2024/03/15	1	296.50	4.1	294.99	294.00	-3.1	1,577	-0.20%
2024/03/14	4.2	290.65	3	289.83	284.50	1.2	1,531	0.08%
2024/03/13	2	299.50	2	299.00	299.00	0	1,479	0.00%
2024/03/12	5	298.10	5.1	297.44	297.50	-0.1	1,457	-0.01%
2024/03/11	2	293.00	0	0.00	290.00	2	1,459	0.14%
2024/03/08	1	293.00	0.1	298.50	290.50	0.9	1,461	0.06%
2024/03/07	0.3	295.92	1	296.50	297.50	-0.7	1,441	-0.05%
2024/03/06	1	306.00	4.6	307.36	305.00	-3.6	1,387	-0.26%
2024/03/05	7	310.21	6	309.08	307.00	1	1,373	0.07%
2024/03/04	2	303.75	1	301.00	301.00	1	1,322	0.08%
2024/03/01	3	299.17	5.1	298.62	301.00	-2.1	1,301	-0.16%
2024/02/29	4	299.75	6	300.00	299.00	-2	1,284	-0.16%
2024/02/27	3	298.00	2	293.25	294.50	1	1,220	0.08%
2024/02/26	1	288.50	0	0.00	293.00	1	1,192	0.08%
2024/02/21	1	280.00	1	280.50	280.50	0	1,157	0.00%
2024/02/20	1.1	283.93	7	282.71	282.50	-6	1,170	-0.51%
2024/02/19	3	287.83	3.1	286.65	286.50	-0.1	1,239	0.00%
2024/02/16	2	283.00	6	286.17	284.00	-4	1,209	-0.33%
2024/02/15	0	0.00	2	280.00	283.00	-2	1,162	-0.17%
2024/02/05	0	0.00	4	275.00	276.00	-4	1,119	-0.36%
2024/02/02	1	273.00	2	273.00	272.00	-1	1,096	-0.09%
2024/02/01	6	272.08	0	0.00	272.50	6	1,086	0.55%
2024/01/31	1	268.50	0	0.00	269.50	1	1,080	0.09%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	0.00	1	271.50	270.50	-1	1,070	-0.09%
2024/01/25	2.1	270.02	1	271.50	270.00	1.1	1,063	0.10%
2024/01/24	2	271.50	0.1	272.75	271.00	1.9	1,055	0.18%
2024/01/23	1	267.00	0.1	267.50	266.50	1	1,008	0.09%
2024/01/17	0.6	261.09	0	0.00	258.00	0.6	983	0.06%
2024/01/16	0.3	264.00	0	0.00	264.50	0.3	966	0.03%
2024/01/11	0.1	264.50	1	263.50	265.50	-1	958	-0.10%
2024/01/09	0.1	266.00	0	0.00	265.50	0.1	972	0.01%
2024/01/05	0	0.00	0.1	269.00	269.00	-0.1	965	-0.01%
2024/01/04	0	262.50	1	261.50	261.50	-1	941	-0.10%
2024/01/03	0.1	265.29	0	0.00	263.50	0.1	941	0.01%
2023/12/29	3	267.50	0	0.00	268.00	3	959	0.31%
2023/12/28	0	267.00	1	265.50	265.50	-1	957	-0.10%
2023/12/27	1.1	267.04	0	0.00	268.50	1.1	953	0.11%
2023/12/26	0.1	266.20	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.1	265.50	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.1	267.17	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0	267.00	0	0.00	265.50	0	956	0.00%
2023/12/20	0	0.00	0.3	270.00	269.00	-0.3	963	-0.03%
2023/12/19	0.1	267.75	1	267.00	267.00	-0.9	975	-0.09%
2023/12/18	2.3	271.60	0	0.00	268.00	2.3	984	0.23%
2023/12/15	0.1	279.00	1	277.00	275.50	-0.9	978	-0.09%
2023/12/14	0	0.00	0	281.00	280.50	0	978	0.00%
2023/12/13	1.1	274.93	0	0.00	276.50	1.1	965	0.11%
2023/12/12	0.2	273.82	0	0.00	272.00	0.2	1,001	0.02%
2023/12/11	0.2	274.50	0	0.00	274.50	0.2	1,035	0.01%
2023/12/07	0	0.00	6	276.00	275.50	-6	1,103	-0.54%
2023/12/06	9	276.50	4	273.50	272.50	5	1,135	0.44%
2023/12/05	0	0.00	0.1	268.50	267.00	-0.1	1,146	-0.01%
2023/11/30	1	274.00	0	0.00	275.00	1	1,198	0.08%
2023/11/29	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2023/11/28	0	0.00	0.1	275.50	277.00	-0.1	1,202	0.00%
2023/11/27	1.1	274.33	0	0.00	272.00	1.1	1,198	0.09%
2023/11/24	1	278.50	1	279.50	278.00	0	1,193	0.00%
2023/11/21	2	280.25	0.1	280.00	277.50	1.9	1,189	0.16%
2023/11/17	2	279.24	4	279.00	277.00	-2	1,169	-0.17%
2023/11/16	15	275.93	14	279.04	276.50	1	1,146	0.09%
2023/11/15	1.2	262.21	0.1	263.00	261.50	1.1	1,074	0.10%
2023/11/14	0.1	259.00	0	0.00	258.50	0.1	1,110	0.00%
2023/11/13	0.1	255.45	0	0.00	255.50	0.1	1,194	0.01%
2023/11/10	0.1	253.28	0	0.00	252.50	0.1	1,208	0.01%
2023/11/07	0.3	253.00	0	0.00	251.50	0.3	1,255	0.03%
2023/11/06	0.5	251.50	0	0.00	251.50	0.5	1,279	0.04%
2023/11/03	0	252.13	0	0.00	248.50	0	1,306	0.00%
2023/11/02	1	252.00	0	0.00	252.50	1	1,342	0.07%
2023/10/31	0	0.00	0.1	251.08	249.00	-0.1	1,375	-0.01%
2023/10/30	0.1	248.00	0	0.00	248.00	0.1	1,408	0.00%
2023/10/25	1	253.00	0	0.00	252.00	1	1,495	0.07%
2023/10/18	0.2	254.13	0	0.00	250.00	0.2	1,626	0.01%
2023/10/17	1.1	259.93	0	0.00	256.50	1.1	1,623	0.06%
2023/10/16	0.3	260.50	0	0.00	258.50	0.3	1,650	0.02%
2023/10/13	0.2	264.25	0	0.00	263.50	0.2	1,682	0.01%
2023/10/06	2	265.25	0	0.00	263.00	2	1,868	0.11%
2023/10/05	0.1	268.50	0	269.00	268.00	0.1	1,866	0.00%
2023/10/04	0.1	262.50	0	0.00	264.00	0.1	1,869	0.01%
2023/10/03	1	266.50	2	265.00	264.00	-1	1,884	-0.05%
2023/09/28	0	0.00	1	263.50	263.00	-1	1,931	-0.05%
2023/09/26	0	0.00	1	266.50	263.50	-1	2,030	-0.05%
2023/09/25	1	264.00	3	263.50	265.00	-2	2,028	-0.10%
2023/09/22	4.1	261.45	1	262.00	264.00	3.1	2,020	0.15%
2023/09/21	1.2	262.11	0	261.00	260.50	1.2	2,005	0.06%
2023/09/19	2.2	273.65	0	0.00	270.00	2.2	2,032	0.11%
2023/09/18	0	0.00	1	277.00	275.50	-1	2,067	-0.05%
2023/09/15	0	0.00	5	280.10	280.00	-5	2,155	-0.23%
2023/09/14	0.1	280.00	1	283.00	283.50	-0.9	2,147	-0.04%
2023/09/13	4	276.63	1.1	278.36	278.00	2.9	2,126	0.14%
2023/09/12	0	0.00	0.4	271.00	268.00	-0.4	2,080	-0.02%
2023/09/08	0	0.00	0.3	271.00	275.00	-0.3	2,049	-0.01%
2023/09/07	2	275.75	2	274.50	272.00	0	2,035	0.00%
2023/09/06	1	271.50	2	270.25	270.50	-1	2,004	-0.05%
2023/09/05	1	266.00	1	266.50	267.50	0	1,994	0.00%
2023/09/01	0	0.00	1	265.50	264.50	-1	2,016	-0.05%
2023/08/31	1	262.50	0	0.00	262.50	1	2,034	0.05%
2023/08/30	0.3	261.00	0	0.00	261.50	0.3	2,050	0.01%
2023/08/29	0.1	257.00	0	0.00	259.50	0.1	2,077	0.00%
2023/08/28	0.2	257.75	0	0.00	256.00	0.2	2,088	0.01%
2023/08/25	1.3	258.38	0	0.00	259.50	1.3	2,098	0.06%
2023/08/24	0.1	263.75	0	0.00	263.00	0.1	2,094	0.00%
2023/08/22	1.1	260.98	0	0.00	259.00	1.1	2,107	0.05%
2023/08/21	0.2	261.17	0	0.00	259.50	0.2	2,103	0.01%
2023/08/18	1.2	270.43	1	272.50	265.50	0.2	2,090	0.01%
2023/08/17	1	266.50	0	0.00	261.50	1	2,050	0.05%
2023/08/16	0	0.00	2	269.00	268.50	-2	1,971	-0.10%
2023/08/15	0	0.00	0	266.50	266.00	0	1,990	0.00%
2023/08/14	0	259.50	1	260.00	259.50	-1	2,003	-0.05%
2023/08/11	1	262.01	0	0.00	259.00	1	2,041	0.05%
2023/08/10	2	266.51	1	262.50	262.50	1	2,072	0.05%
2023/08/09	0	272.00	0	276.50	275.00	0	2,072	0.00%
2023/08/07	2	283.50	0	287.29	286.00	2	2,088	0.09%
2023/08/02	1	293.30	0.1	294.50	294.00	0.9	2,050	0.05%
2023/08/01	2	302.00	0	0.00	302.00	2	2,015	0.10%
2023/07/31	5	312.40	9	307.67	302.50	-4	1,993	-0.20%
2023/07/27	1	300.00	1	300.50	302.00	0	1,921	0.00%
2023/07/26	2	310.75	3.1	307.14	308.50	-1.1	1,891	-0.06%
2023/07/25	7	302.00	2	309.50	307.50	5	1,846	0.27%
2023/07/21	0	0.00	1	286.50	291.00	-1	1,786	-0.06%
2023/07/20	0.2	295.94	0	0.00	292.00	0.2	1,777	0.01%
2023/07/19	3	298.67	0.1	307.50	295.00	2.9	1,763	0.16%
2023/07/18	1.2	309.62	5.2	304.06	303.00	-4	1,740	-0.23%
2023/07/17	1.1	313.07	0	0.00	314.50	1.1	1,708	0.06%
2023/07/14	9.2	314.78	1.2	315.28	319.00	8	1,653	0.48%
2023/07/12	0	0.00	0.2	288.00	288.00	-0.2	1,522	-0.01%
2023/07/10	1	290.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	294.50	2	292.50	290.00	-1	1,500	-0.07%
2023/07/06	3	296.33	7	293.93	291.50	-4	1,496	-0.27%
2023/07/05	1	299.00	3	300.00	299.00	-2	1,493	-0.13%
2023/07/04	3	292.50	1.1	291.14	294.00	2	1,445	0.13%
2023/07/03	0	0.00	1	276.00	278.50	-1	1,461	-0.07%
2023/06/30	1	273.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	0.1	273.50	0	0.00	273.00	0.1	1,623	0.00%
2023/06/28	0.1	273.00	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	2.4	274.08	3.2	276.75	271.50	-0.8	1,656	-0.05%
2023/06/26	1.2	292.75	1	290.00	288.00	0.2	1,655	0.01%
2023/06/21	2	282.25	0.1	289.00	287.50	1.9	1,634	0.12%
2023/06/20	1	273.50	1	279.00	278.50	0	1,545	0.00%
2023/06/19	0.1	273.00	4	269.50	273.00	-3.9	1,518	-0.26%
2023/06/16	4	277.38	1	274.00	272.50	3	1,499	0.20%
2023/06/14	1	278.50	1	279.50	279.50	0	1,474	0.00%
2023/06/12	0	0.00	3	273.00	273.50	-3	1,460	-0.21%
2023/06/09	2	277.00	1	275.50	277.50	1	1,451	0.07%
2023/06/08	1	278.00	1	277.50	276.00	0	1,444	0.00%
2023/06/07	1	274.50	1.1	275.64	275.50	-0.1	1,434	-0.01%
2023/06/06	4	275.50	4	274.75	272.50	0	1,419	0.00%
2023/06/05	3	278.00	3	277.50	277.50	0	1,407	0.00%
2023/06/02	5	278.50	4	280.88	280.00	1	1,398	0.07%
2023/06/01	2	279.75	1	279.00	279.50	1	1,388	0.07%
2023/05/31	4	281.75	2	283.50	284.00	2	1,381	0.14%
2023/05/30	0	0.00	1	281.00	280.00	-1	1,363	-0.07%
2023/05/29	1	280.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	0.1	278.00	0	0.00	276.00	0.1	1,355	0.01%
2023/05/23	0	0.00	1	287.00	283.00	-1	1,322	-0.08%
2023/05/16	0	0.00	1	278.00	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	1	269.50	268.00	-1	1,140	-0.09%
2023/05/12	0.1	274.00	1	264.50	271.00	-0.9	1,117	-0.08%
2023/05/09	0	0.00	0.2	256.00	254.50	-0.2	1,047	-0.02%
2023/05/08	0	0.00	1	258.00	256.50	-1	1,052	-0.09%
2023/04/25	0.1	242.00	0	0.00	244.00	0.1	1,109	0.01%
2023/04/13	0	0.00	0.1	255.00	257.00	-0.1	1,202	-0.01%
2023/04/12	0	0.00	3	256.00	258.00	-3	1,193	-0.25%
2023/04/10	1.1	254.09	2	255.75	256.00	-0.9	1,157	-0.08%
2023/04/07	1	264.00	1	263.00	260.50	0	1,128	0.00%
2023/04/06	3	262.17	0	0.00	264.00	3	1,105	0.27%
2023/03/31	2	269.75	1	269.00	265.00	1	1,049	0.10%
2023/03/29	0	0.00	1	260.50	258.00	-1	878	-0.11%
2023/03/24	0	0.00	2	252.00	253.00	-2	797	-0.25%
2023/03/23	0	0.00	1	245.00	245.00	-1	768	-0.13%
2023/03/20	2	237.50	2	238.75	237.00	0	769	0.00%
2023/03/15	1	239.50	0	0.00	237.50	1	853	0.12%
2023/03/13	0	0.00	1	230.00	235.00	-1	853	-0.12%
2023/03/10	1	234.50	0	0.00	234.50	1	850	0.12%
2023/03/07	0	0.00	1	240.00	238.00	-1	839	-0.12%
2023/03/06	0	0.00	0.1	241.00	242.00	-0.1	826	-0.01%
2023/03/02	0.7	236.00	0	0.00	237.00	0.7	809	0.09%
2023/03/01	1	235.50	0	0.00	235.00	1	804	0.12%
2023/02/24	0	0.00	0.4	230.38	233.50	-0.4	800	-0.05%
2023/02/23	0	0.00	0.2	230.50	232.00	-0.2	797	-0.03%
2023/02/22	1	230.00	0.2	230.50	230.00	0.8	804	0.10%
2023/02/21	2	235.50	2	238.00	235.50	0	814	0.00%
2023/02/20	2	236.50	2.1	236.00	235.00	-0.1	815	-0.01%
2023/02/10	2	228.00	0	0.00	225.00	2	817	0.24%
2023/02/08	1	229.50	0	0.00	229.50	1	805	0.12%
2023/02/03	0.1	227.50	0	0.00	230.00	0.1	793	0.01%
2023/02/02	0.1	230.50	1	230.00	230.50	-0.9	783	-0.11%
2023/01/13	0.2	218.00	0	0.00	217.50	0.2	746	0.03%
2023/01/12	0	0.00	0	218.50	221.00	0	744	0.00%
2023/01/11	0	0.00	1	222.50	221.00	-1	738	-0.14%
2023/01/10	0.2	220.75	0	0.00	222.50	0.2	732	0.03%
2023/01/09	0	0.00	0	219.50	219.50	0	725	0.00%
2023/01/06	0	223.00	0	0.00	224.00	0	697	0.01%
2023/01/05	0.7	222.64	0.1	223.00	223.00	0.6	697	0.09%
2023/01/04	0	0.00	0.3	218.40	219.50	-0.3	660	-0.04%
2022/12/30	0.1	200.50	0	0.00	203.50	0.1	618	0.01%
2022/12/20	0.1	203.28	0	0.00	198.50	0.1	649	0.02%
2022/12/15	0	0.00	0.1	214.26	214.50	-0.1	646	-0.02%
2022/12/12	1	208.50	1	208.50	208.00	0	627	0.00%
2022/12/09	1	213.00	0	0.00	213.00	1	621	0.16%
2022/12/08	1	210.00	0	0.00	207.50	1	615	0.16%
2022/11/15	1	203.00	0	0.00	203.50	1	687	0.15%
2022/11/09	0	0.00	1	197.00	198.50	-1	710	-0.14%
2022/11/03	0	0.00	0	192.00	193.50	0	879	0.00%
2022/10/21	0	186.50	0	0.00	184.00	0	1,058	0.00%
2022/10/07	1	202.00	0	0.00	195.50	1	1,205	0.08%
2022/10/03	0	0.00	0.1	190.00	189.00	-0.1	1,307	0.00%
2022/09/12	0.1	210.50	0	0.00	210.00	0.1	1,469	0.00%
2022/09/08	0.1	201.50	2	200.75	202.50	-1.9	1,461	-0.13%
2022/09/07	2.1	197.45	0	0.00	196.00	2.1	1,451	0.14%
2022/09/06	0	0.00	1	214.00	213.50	-1	1,409	-0.07%
2022/09/05	0.1	213.50	1	213.00	212.00	-0.9	1,415	-0.06%
2022/09/02	1	219.50	0	0.00	217.50	1	1,421	0.07%
2022/08/30	0	0.00	1	218.50	218.00	-1	1,454	-0.07%
2022/08/29	1	215.50	1	217.50	215.00	0	1,446	0.00%
2022/08/26	1	229.50	1	230.00	229.00	0	1,428	0.00%
2022/08/24	1	232.50	1	232.00	232.50	0	1,396	0.00%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	1	230.00	5	228.00	228.00	-4	1,354	-0.30%
2022/08/12	9.2	239.83	1	232.00	230.50	8.2	1,297	0.63%
2022/08/11	0	0.00	1.1	238.18	242.50	-1.1	1,249	-0.09%
2022/08/09	0	0.00	4	231.50	235.00	-4	1,191	-0.34%
2022/08/08	1	234.50	0.1	234.00	234.50	0.9	1,175	0.08%
2022/08/05	0	0.00	5	231.10	232.00	-5	1,137	-0.44%
2022/08/04	0	0.00	0.2	218.64	221.00	-0.2	1,079	-0.02%
2022/08/03	0.1	212.42	0	0.00	212.50	0.1	1,041	0.01%
2022/07/28	0.1	220.00	0.2	220.50	218.50	-0.1	1,010	-0.01%
2022/07/22	0	0.00	1	224.00	223.50	-1	970	-0.10%
2022/07/20	1	223.50	0	0.00	225.00	1	949	0.11%
2022/07/14	0	0.00	1.2	220.80	222.50	-1.2	917	-0.13%
2022/07/13	0	0.00	1	212.00	216.50	-1	895	-0.11%
2022/07/12	1	207.00	0	0.00	202.00	1	864	0.12%
2022/07/08	0.1	200.50	0	0.00	201.50	0.1	847	0.01%
2022/07/07	4.1	206.10	2	206.50	203.50	2.1	816	0.26%
2022/07/04	0	0.00	1	206.00	203.50	-1	774	-0.13%
2022/06/30	1	221.50	1	214.00	214.00	0	752	0.00%
2022/06/22	0	0.00	5	200.00	195.50	-5	683	-0.73%
2022/06/20	1	196.50	0	0.00	196.50	1	699	0.14%
2022/06/10	1	224.50	1	222.00	227.00	0	708	0.00%
2022/06/06	1	216.50	1	216.00	215.50	0	753	0.00%
2022/05/25	0	0.00	0	207.00	208.00	0	818	0.00%
2022/05/04	0.1	200.00	0	0.00	198.50	0.1	1,090	0.00%
2022/04/25	5	202.20	15	198.67	198.50	-10	1,165	-0.86%
2022/04/22	0	0.00	1	215.00	215.50	-1	1,151	-0.09%
2022/04/21	1.1	218.52	0	0.00	217.00	1.1	1,156	0.09%
2022/04/20	0	0.00	0.1	217.50	219.00	-0.1	1,147	-0.01%
2022/04/11	5	197.00	0	0.00	195.50	5	1,907	0.26%
2022/04/08	6	199.92	0	0.00	202.00	6	1,942	0.31%
2022/04/06	0	0.00	1	202.00	202.00	-1	1,968	-0.05%
2022/03/30	1	202.00	0	0.00	202.50	1	1,992	0.05%
2022/03/29	2	200.25	0	0.00	199.50	2	2,000	0.10%
2022/03/24	2	204.00	0	0.00	204.50	2	2,072	0.10%
2022/03/22	3	202.33	0	0.00	202.50	3	2,106	0.14%
2022/03/17	0	0.00	4	196.00	197.00	-4	2,114	-0.19%
2022/03/14	1	192.50	0	0.00	192.50	1	2,170	0.05%
2022/03/10	4	194.00	0	0.00	192.00	4	2,203	0.18%
2022/03/07	0.1	196.00	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	0.1	205.50	0	0.00	203.00	0.1	2,391	0.00%
2022/03/03	0.1	208.50	0	0.00	206.50	0.1	2,460	0.00%
2022/02/24	0.2	200.46	0	0.00	196.50	0.2	2,495	0.01%
2022/02/23	1	204.00	0	0.00	202.50	1	2,476	0.04%
2022/02/21	0.1	212.50	0	0.00	210.50	0.1	2,433	0.00%
2022/02/18	10	212.00	10	213.00	212.00	0	2,451	0.00%
2022/02/10	0.1	227.00	0	0.00	226.50	0.1	2,439	0.00%
2022/02/09	1	228.50	1	227.50	227.50	0	2,422	0.00%
2022/01/12	0.1	240.50	0	0.00	234.00	0.1	2,400	0.00%
2022/01/07	2	245.00	0	0.00	244.00	2	2,297	0.09%
2022/01/06	2.2	265.72	1.1	258.62	258.00	1.2	2,182	0.05%
2022/01/05	0.2	273.33	2	276.00	276.00	-1.9	1,921	-0.10%
2022/01/04	0	249.00	1.9	245.92	251.00	-1.9	1,646	-0.11%
2022/01/03	0.6	242.50	0	0.00	244.00	0.6	1,570	0.04%
2021/12/28	0	0.00	1	224.00	224.00	-1	1,501	-0.07%
2021/12/20	2	242.25	0	0.00	236.50	2	1,371	0.15%
2021/12/14	0	0.00	0.2	231.50	233.00	-0.2	1,291	-0.02%
2021/12/10	0	0.00	1	247.00	240.50	-1	1,270	-0.08%
2021/12/06	20	229.00	20	230.50	229.00	0	1,137	0.00%
2021/12/03	2	239.50	1	236.00	232.00	1	1,120	0.09%
2021/12/02	1	239.00	1	249.00	238.00	0	1,086	0.00%
2021/12/01	0	0.00	5	244.40	241.50	-5	1,027	-0.49%
2021/11/30	1	248.50	0	0.00	244.00	1	957	0.10%
2021/11/29	0.1	237.00	1	228.00	235.00	-0.9	827	-0.11%
2021/11/26	4	225.00	0	0.00	221.50	4	754	0.53%
2021/11/25	0	0.00	2	224.50	225.50	-2	714	-0.28%
2021/11/22	0	0.00	1	216.00	216.00	-1	656	-0.15%
2021/11/18	11	213.41	20	213.25	213.50	-9	648	-1.39%
2021/11/16	1	223.50	0	0.00	225.50	1	606	0.16%
2021/11/15	0	0.00	1	232.00	230.00	-1	596	-0.17%
2021/11/12	1	225.50	0	0.00	226.50	1	574	0.17%
2021/11/11	1	227.00	0	0.00	226.50	1	546	0.18%
2021/11/10	0	0.00	0.1	228.00	225.00	-0.1	518	-0.02%
2021/11/08	0	0.00	1	221.00	218.50	-1	476	-0.21%
2021/11/05	11.1	221.90	10	227.00	217.50	1.1	463	0.24%
2021/11/04	0	0.00	1	221.00	219.00	-1	406	-0.25%
2021/11/03	3	206.83	4	207.75	212.00	-1	337	-0.30%
2021/10/20	10	178.50	0	0.00	178.00	10	299	3.34%
2021/10/19	1	182.00	0	0.00	181.50	1	294	0.34%
2021/10/15	0	0.00	1	188.00	185.50	-1	293	-0.34%
2021/07/12	0	0.00	0.1	231.00	234.00	-0.1	575	-0.02%
2021/07/09	0	0.00	1	230.00	230.00	-1	567	-0.18%
2021/07/08	1	224.00	0	0.00	229.50	1	570	0.18%
2021/07/06	0	0.00	1	219.00	218.50	-1	561	-0.18%
2021/07/05	1	219.50	0	0.00	218.00	1	571	0.17%
2021/06/16	0	0.00	0.1	216.00	213.50	-0.1	657	-0.02%
2021/06/10	0.1	213.50	0	0.00	217.50	0.1	674	0.01%
2021/05/27	0	0.00	7.1	209.02	207.00	-7.1	716	-0.99%
2021/05/26	0	0.00	0.3	205.83	206.00	-0.3	717	-0.04%
2021/05/25	8	205.13	5	207.50	205.50	3	727	0.41%
2021/05/20	0	0.00	1	189.00	189.00	-1	736	-0.14%
2021/05/19	0	0.00	0.1	193.00	191.50	-0.1	744	-0.01%
2021/05/17	1	188.00	1	180.50	181.00	0	753	0.00%
2021/05/13	0	0.00	1	184.50	184.50	-1	752	-0.13%
2021/05/04	0.1	220.00	0	0.00	213.50	0.1	895	0.01%
2021/05/03	0.4	229.00	0	0.00	222.50	0.4	913	0.04%
2021/04/28	0.2	233.00	0	0.00	231.50	0.2	1,027	0.02%
2021/04/22	0	0.00	15	231.33	232.00	-15	1,375	-1.09%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	245.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	15	251.83	0	0.00	249.00	15	1,648	0.91%
2021/03/24	1	241.00	0	0.00	239.00	1	1,646	0.06%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/17	0	0.00	1	240.00	240.00	-1	1,732	-0.06%
2021/03/16	0	0.00	2	239.00	236.00	-2	1,756	-0.11%
2021/03/03	4	244.75	3	245.00	250.00	1	1,933	0.05%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	260.00	2	263.75	259.50	-1	1,933	-0.05%
2021/02/05	1	258.50	2	257.50	256.50	-1	1,897	-0.05%
2021/02/04	1	258.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	260.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/01/29	4	262.25	0	0.00	260.00	4	1,932	0.21%
2021/01/28	2	269.50	2	269.50	268.50	0	1,887	0.00%
2021/01/27	0	0.00	3	268.67	269.00	-3	1,853	-0.16%
2021/01/26	0	0.00	2.8	258.18	258.50	-2.8	1,792	-0.16%
2021/01/25	1	257.50	1	261.00	261.00	0	1,766	0.00%
2021/01/22	3	265.00	1.1	269.78	266.50	1.9	1,738	0.11%
2021/01/21	0	0.00	2	269.00	260.50	-2	1,677	-0.12%
2021/01/20	10.1	269.76	8	277.13	265.00	2.1	1,623	0.13%
2021/01/18	5	267.40	0	0.00	266.50	5	1,466	0.34%
2021/01/15	4	273.38	2.1	266.63	265.00	1.9	1,384	0.14%
2021/01/14	0.2	261.00	5	269.00	273.50	-4.8	1,272	-0.38%
2021/01/13	1	249.00	0	0.00	249.00	1	1,145	0.09%
2021/01/11	0	0.00	3	251.00	252.00	-3	1,141	-0.26%
2021/01/08	2	245.75	0.3	246.34	245.00	1.7	1,132	0.15%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	250.00	1	254.50	252.00	0	1,103	0.00%
2021/01/05	1	259.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1	253.50	0	0.00	254.00	1	1,068	0.09%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/25	3	254.00	3	257.50	253.50	0	1,029	0.00%
2020/12/23	0	0.00	1	249.00	247.00	-1	1,014	-0.10%
2020/12/22	1	251.00	1	253.00	246.00	0	1,024	0.00%
2020/12/18	1	255.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	256.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	1	253.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	1	249.50	1	251.00	249.50	0	1,016	0.00%
2020/12/14	1	253.00	0	0.00	257.50	1	992	0.10%
2020/12/11	1	251.00	1	254.00	253.50	0	982	0.00%
2020/12/10	6	259.58	9	257.89	259.50	-3	954	-0.31%
2020/12/09	2.1	263.26	3	259.00	263.00	-0.9	924	-0.10%
2020/12/08	3	247.50	0	0.00	248.50	3	846	0.35%
2020/12/07	1	233.50	0	0.00	234.50	1	795	0.13%
2020/12/03	1	238.50	0	0.00	234.50	1	834	0.12%
2020/12/02	2.1	237.00	0	0.00	237.00	2.1	828	0.25%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	1	231.50	1	232.00	232.50	0	840	0.00%
2020/11/25	1	238.00	0	0.00	236.50	1	843	0.12%
2020/11/24	0.1	237.00	0	0.00	233.00	0.1	832	0.01%
2020/11/18	2	229.00	1	230.50	230.00	1	879	0.11%
2020/11/13	1	236.50	0	0.00	235.50	1	983	0.10%
2020/11/12	1	239.50	2	239.25	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	1	241.00	248.00	-1	1,054	-0.09%
2020/11/04	1	224.50	1	222.50	225.00	0	1,262	0.00%
2020/10/29	1	227.00	0	0.00	228.00	1	1,348	0.07%
2020/10/26	0	0.00	1	243.00	243.50	-1	1,340	-0.07%
2020/10/22	0	0.00	4	242.38	241.00	-4	1,368	-0.29%
2020/10/19	1	245.50	1	245.00	245.00	0	1,380	0.00%
2020/10/15	1	238.00	1	238.50	238.00	0	1,377	0.00%
2020/10/12	1	239.00	1	238.00	239.00	0	1,395	0.00%
2020/09/29	4	234.63	0	0.00	229.50	4	1,521	0.26%
2020/09/25	0	0.00	1	217.50	221.00	-1	1,553	-0.06%
2020/09/21	1	238.00	0	0.00	236.00	1	1,696	0.06%
2020/09/14	1	246.50	1	245.50	245.00	0	1,919	0.00%
2020/09/11	0	0.00	1	238.00	238.50	-1	1,958	-0.05%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/02	1	285.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	292.00	1	291.00	292.00	0	1,899	0.00%
2020/08/20	1	299.00	1	294.00	295.50	0	1,877	0.00%
2020/08/18	2	313.25	2	316.50	321.00	0	1,797	0.00%
2020/08/17	1	303.50	1	300.00	300.00	0	1,712	0.00%
2020/08/13	11	293.14	11	303.00	307.00	0	1,608	0.00%
2020/08/10	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/08/05	1	278.00	0	0.00	276.50	1	1,428	0.07%
2020/07/29	1	255.00	0	0.00	260.50	1	1,437	0.07%
2020/07/28	0	0.00	1	260.50	250.50	-1	1,445	-0.07%
2020/07/27	1	262.00	1	262.00	261.00	0	1,444	0.00%
2020/07/17	0	0.00	0.1	273.00	273.00	-0.1	1,442	-0.01%
2020/07/14	1	275.00	1	273.00	272.00	0	1,436	0.00%
2020/07/10	0	0.00	1	273.00	272.50	-1	1,420	-0.07%
2020/07/09	3	292.83	3	291.33	286.50	0	1,399	0.00%
2020/07/07	1	284.00	0	0.00	285.00	1	1,370	0.07%
2020/07/03	1	287.50	2	283.75	284.50	-1	1,375	-0.07%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	0	0.00	1	290.00	287.00	-1	1,343	-0.07%
2020/06/30	8	277.75	10	280.20	281.00	-2	1,293	-0.15%
2020/06/29	1	262.50	1	262.50	263.50	0	1,211	0.00%
2020/06/24	2	262.75	0	0.00	260.50	2	1,202	0.17%
2020/06/23	1	263.00	0	0.00	262.00	1	1,192	0.08%
2020/06/11	1	221.00	0	0.00	215.00	1	1,062	0.09%
2020/06/10	1	215.50	1	215.50	214.50	0	1,066	0.00%
2020/06/05	2	216.00	2	214.50	217.00	0	1,098	0.00%
2020/06/04	0	0.00	2	212.75	209.50	-2	1,091	-0.18%
2020/06/03	1	212.50	1	210.50	212.00	0	1,091	0.00%
2020/06/02	1	209.50	0	0.00	209.00	1	1,097	0.09%
2020/05/18	0	0.00	1	181.00	182.00	-1	1,076	-0.09%
2020/05/15	2	184.25	2	194.00	184.00	0	1,070	0.00%
2020/05/13	1	197.00	3	195.33	197.00	-2	1,039	-0.19%
2020/04/30	1	194.50	1	195.00	195.50	0	1,006	0.00%
2020/04/29	1	192.50	1	192.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/21	1	172.50	1.1	173.21	171.00	-0.1	1,019	-0.01%
2020/04/17	1	182.00	1	180.00	179.00	0	1,030	0.00%
2020/04/16	2	176.00	1	179.00	177.50	1	1,036	0.10%
2020/04/15	1	176.00	1	174.50	174.50	0	1,027	0.00%
2020/04/09	0	0.00	2	167.75	167.00	-2	1,001	-0.20%
2020/04/08	1	163.50	1	160.50	166.50	0	994	0.00%
2020/04/07	0	0.00	1	159.50	159.00	-1	967	-0.10%
2020/03/27	1	156.00	3	150.00	148.50	-2	948	-0.21%
2020/03/26	0.1	151.00	1	143.00	149.00	-0.9	933	-0.09%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/24	0	0.00	1	126.00	131.00	-1	921	-0.11%
2020/03/23	4	120.63	3	120.17	119.50	1	915	0.11%
2020/03/20	3	133.67	0	0.00	132.50	3	902	0.33%
2020/03/19	1	135.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	152.00	1	155.00	143.00	0	860	0.00%
2020/03/17	0	0.00	1	153.00	151.50	-1	865	-0.12%
2020/03/13	2	177.75	1	184.00	182.50	1	850	0.12%
2020/03/12	2	197.00	1	199.00	197.00	1	838	0.12%
2020/03/09	1	226.00	1	218.00	218.00	0	815	0.00%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/20	2	236.50	0	0.00	240.50	2	991	0.20%
2020/02/19	0	0.00	1	234.50	235.50	-1	1,070	-0.09%
2020/02/18	1	230.00	0	0.00	230.50	1	1,141	0.09%
2020/02/10	1	221.00	0	0.00	222.50	1	1,169	0.09%
2020/02/06	0	0.00	1	231.00	230.50	-1	1,184	-0.08%
2020/02/05	1	226.50	0	0.00	223.50	1	1,187	0.08%
2020/02/03	0	0.00	1	212.50	219.00	-1	1,193	-0.08%
2020/01/30	1	236.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	1	261.50	1	262.50	257.50	0	1,200	0.00%
2020/01/13	2	256.00	0	0.00	254.50	2	1,163	0.17%
2019/12/30	1	249.00	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	2	250.00	251.00	-2	1,169	-0.17%
2019/12/26	1	250.00	1	248.50	249.00	0	1,172	0.00%
2019/12/25	0	0.00	1	249.00	250.50	-1	1,184	-0.08%
2019/12/24	2	248.50	0	0.00	248.00	2	1,195	0.17%
2019/12/23	1	253.00	0	0.00	252.50	1	1,185	0.08%
2019/12/19	0	0.00	4	256.75	256.50	-4	1,207	-0.33%
2019/12/12	0	0.00	1	259.00	256.00	-1	1,172	-0.09%
2019/12/11	1	257.50	3	256.83	261.50	-2	1,137	-0.18%
2019/12/06	1	253.00	0	0.00	253.50	1	1,111	0.09%
2019/11/29	2	258.50	3	257.50	256.50	-1	1,067	-0.09%
2019/11/26	1	259.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	1	257.50	0	0.00	254.00	1	1,008	0.10%
2019/11/22	1	256.00	1.1	256.89	255.50	-0.1	982	-0.01%
2019/11/21	1.2	250.32	1	250.50	257.00	0.2	969	0.02%
2019/11/19	2	250.50	1	252.50	252.00	1	983	0.10%
2019/11/18	6	251.50	1	257.50	249.50	5	991	0.50%
2019/11/15	0	0.00	1	231.50	245.50	-1	911	-0.11%
2019/11/08	0	0.00	0.1	223.50	223.50	-0.1	817	-0.01%
2019/11/07	0	0.00	9	223.11	222.50	-9	815	-1.10%
2019/11/01	0	0.00	1	233.50	234.00	-1	773	-0.13%
2019/10/30	0	0.00	4	227.50	228.50	-4	758	-0.53%
2019/10/28	3	230.50	0	0.00	231.00	3	744	0.40%
2019/10/21	4	221.00	0	0.00	219.50	4	731	0.55%
2019/10/18	6	223.75	0	0.00	218.50	6	726	0.83%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/16	1	214.50	0	0.00	211.00	1	697	0.14%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/26	1	233.00	0	0.00	228.00	1	632	0.16%
2019/09/17	0	0.00	1	229.00	232.00	-1	628	-0.16%
2019/09/16	0	0.00	1	228.00	227.00	-1	641	-0.16%
2019/09/06	0	0.00	3	230.00	228.50	-3	658	-0.46%
2019/08/27	1	216.00	2	216.00	216.00	-1	669	-0.15%
2019/08/26	0	0.00	1	216.00	214.00	-1	670	-0.15%
2019/08/23	2	233.00	0	0.00	228.00	2	653	0.31%
2019/08/21	1	225.50	1	229.50	235.50	0	572	0.00%
2019/08/14	0	0.00	1	213.00	214.00	-1	557	-0.18%
2019/08/01	0	0.00	1	218.50	220.00	-1	631	-0.16%
2019/07/29	1	222.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	231.00	234.00	-1	639	-0.16%
2019/07/23	1	234.50	0	0.00	230.00	1	634	0.16%
2019/07/01	1	237.50	0	0.00	237.00	1	844	0.12%
2019/06/21	1	233.00	0	0.00	223.00	1	916	0.11%
2019/06/05	1	213.00	1	210.00	210.00	0	1,062	0.00%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/27	0	0.00	2	202.25	203.00	-2	1,369	-0.15%
2019/05/24	0.1	205.00	0	0.00	202.50	0.1	1,458	0.00%
2019/05/23	0	0.00	0.1	204.00	200.00	-0.1	1,532	0.00%
2019/05/22	1	214.00	1	205.00	205.00	0	1,535	0.00%
2019/05/21	0.1	215.00	0	0.00	211.50	0.1	1,546	0.00%
2019/05/20	1	209.50	1	210.00	211.50	0	1,548	0.00%
2019/05/14	2	229.75	1	237.50	239.50	1	1,581	0.06%
2019/05/13	0	0.00	1	236.00	236.00	-1	1,587	-0.06%
2019/05/10	2	248.00	1	241.00	240.00	1	1,592	0.06%
2019/05/08	0	0.00	1	260.50	260.00	-1	1,588	-0.06%
2019/05/07	1	260.00	0	0.00	260.00	1	1,627	0.06%
2019/04/26	0	0.00	0	278.00	275.50	0	1,625	0.00%
2019/04/25	1	279.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	279.50	0	0.00	279.00	0	1,632	0.00%
2019/04/23	0	0.00	3	279.33	279.00	-3	1,643	-0.18%
2019/04/19	0	0.00	1	283.50	283.50	-1	1,656	-0.06%
2019/04/18	3	288.67	3	292.00	280.50	0	1,676	0.00%
2019/04/17	2	286.50	0	0.00	287.00	2	1,634	0.12%
2019/04/15	3	284.00	2	284.75	285.00	1	1,600	0.06%
2019/04/08	3	269.67	1	273.00	268.50	2	1,491	0.13%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	2	268.25	0	0.00	269.00	2	1,477	0.14%
2019/04/01	2	277.50	2	275.50	271.00	0	1,445	0.00%
2019/03/28	1	262.00	1	265.50	261.00	0	1,396	0.00%
2019/03/25	1	266.50	0	0.00	265.50	1	1,383	0.07%
2019/03/20	1	285.50	3	285.83	285.50	-2	1,319	-0.15%
2019/03/19	2	282.50	0	0.00	283.50	2	1,312	0.15%
2019/03/14	0	0.00	1	284.00	284.00	-1	1,265	-0.08%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	291.00	285.00	-1	1,260	-0.08%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/08	0	0.00	1	281.50	280.00	-1	1,271	-0.08%
2019/03/07	0	0.00	1	287.00	282.50	-1	1,269	-0.08%
2019/03/05	20	293.08	18	300.06	284.00	2	1,271	0.16%
2019/02/26	2	299.75	3	302.83	296.50	-1	1,112	-0.09%
2019/02/22	4	269.50	2	271.00	266.00	2	924	0.22%
2019/02/21	1	257.50	1	260.50	260.50	0	849	0.00%
2019/02/20	0	0.00	1	257.50	257.50	-1	844	-0.12%
2019/02/18	1	254.00	0	0.00	255.50	1	826	0.12%
2019/02/13	0	0.00	1	254.00	254.00	-1	829	-0.12%
2019/01/30	1	250.50	0	0.00	251.50	1	875	0.11%
2019/01/28	0	0.00	1	253.00	256.00	-1	876	-0.11%
2019/01/21	0	0.00	1	241.50	242.00	-1	888	-0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/11	1	247.00	0	0.00	247.00	1	908	0.11%
2019/01/10	1	258.00	0	0.00	250.00	1	902	0.11%
2019/01/02	0	0.00	1	247.00	246.00	-1	920	-0.11%
2018/12/13	1	270.00	0	0.00	268.50	1	967	0.10%
2018/12/11	1	259.00	0	0.00	259.00	1	987	0.10%
2018/11/15	0	0.00	1	230.00	229.00	-1	872	-0.11%
2018/11/14	1	226.50	1	226.00	228.50	0	869	0.00%
2018/11/12	0	0.00	1	230.50	228.50	-1	847	-0.12%
2018/11/01	0	0.00	1	215.00	210.00	-1	760	-0.13%
2018/10/30	1	195.00	0	0.00	195.00	1	715	0.14%
2018/10/26	1	197.00	0	0.00	195.00	1	700	0.14%
2018/10/19	1	207.00	1	210.50	225.50	0	629	0.00%
2018/10/18	2	216.00	2	215.50	217.50	0	631	0.00%
2018/10/11	1	241.00	0	0.00	230.50	1	651	0.15%
2018/09/19	0	0.00	1	275.00	282.00	-1	678	-0.15%
2018/09/18	2	255.50	2	256.00	267.50	0	661	0.00%
2018/09/13	1	254.00	1	257.50	257.00	0	630	0.00%
2018/09/11	1	253.00	0	0.00	250.00	1	609	0.16%
2018/09/06	0	0.00	1	290.00	288.00	-1	572	-0.17%
2018/09/03	0	0.00	0	293.50	288.00	0	589	-0.01%
2018/08/28	0	0.00	1	305.00	303.50	-1	616	-0.16%
2018/08/27	0	0.00	1	288.00	299.50	-1	613	-0.16%
2018/08/21	0	0.00	1	280.00	290.50	-1	611	-0.16%
2018/08/20	0.1	280.00	0	0.00	278.00	0.1	609	0.01%
2018/08/16	3	282.00	0	0.00	278.50	3	574	0.52%
2018/07/20	1	402.00	1	401.50	410.50	0	566	0.00%
2018/07/19	0	0.00	1	393.00	393.00	-1	563	-0.18%
2018/07/18	1	396.00	0	0.00	395.50	1	560	0.18%
2018/07/10	0	0.00	1	394.50	405.00	-1	603	-0.17%
2018/07/03	1	384.00	0	0.00	373.50	1	608	0.16%
2018/06/20	0	0.00	0.2	450.00	449.00	-0.2	612	-0.03%
2018/06/13	0	0.00	5.3	459.38	448.00	-5.3	623	-0.84%
2018/06/11	0	0.00	1	464.50	464.00	-1	620	-0.16%
2018/06/07	1	481.50	0	0.00	480.50	1	619	0.16%
2018/06/05	0	0.00	1	496.00	485.50	-1	617	-0.16%
2018/05/31	1	486.00	0	0.00	487.50	1	655	0.15%
2018/05/18	0	0.00	1	501.00	497.00	-1	788	-0.13%
2018/05/17	0	0.00	1	480.00	480.00	-1	769	-0.13%
2018/05/15	1	497.00	1	480.00	472.00	0	783	0.00%
2018/05/10	1	479.00	1	474.00	474.00	0	745	0.00%
2018/05/09	1	481.50	1	478.50	472.00	0	736	0.00%
2018/05/07	1	472.50	0	0.00	472.50	1	734	0.14%
2018/05/03	0	0.00	1	479.00	478.50	-1	740	-0.14%
2018/05/02	1	477.00	0	0.00	477.50	1	738	0.14%
2018/04/30	0	0.00	1	484.50	482.00	-1	745	-0.13%
2018/04/26	1	477.50	0	0.00	472.50	1	748	0.13%
2018/04/19	2	516.50	2	520.50	517.00	0	773	0.00%
2018/04/10	0	0.00	1	477.00	472.50	-1	765	-0.13%
2018/04/02	1	485.00	0	0.00	472.50	1	707	0.14%
2018/03/31	1	493.00	2	498.50	495.50	-1	691	-0.14%
2018/03/29	0	0.00	1	480.50	479.00	-1	673	-0.15%
2018/03/28	2	481.75	2	484.25	478.50	0	677	0.00%
2018/03/23	1	483.00	0	0.00	475.00	1	675	0.15%
2018/03/20	0.2	493.50	0	0.00	493.50	0.2	670	0.03%
2018/03/19	1	487.00	0	0.00	487.00	1	679	0.15%
2018/02/22	0	0.00	1	474.50	500.00	-1	700	-0.14%
2018/02/21	2	459.50	0	0.00	455.00	2	662	0.30%
2018/02/09	1	434.00	1	449.00	455.00	0	661	0.00%
2018/01/16	0	0.00	1	509.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	1	471.00	491.00	-1	676	-0.15%
2018/01/10	1	463.00	1	471.00	458.50	0	657	0.00%