長園科 (8038)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.15	0	0.00	29.00	1	187	0.53%
2024/05/13	1	28.90	0	0.00	28.90	1	190	0.53%
2024/05/03	2	30.25	0	0.00	29.90	2	186	1.07%
2024/05/02	1	30.60	0	0.00	30.40	1	181	0.55%
2024/04/30	1	29.45	0	0.00	31.10	1	171	0.58%
2024/04/17	0.9	29.20	0	0.00	29.20	0.9	163	0.55%
2024/04/16	0.1	28.75	0	0.00	28.35	0.1	171	0.06%
2024/03/11	1	31.60	0	0.00	31.20	1	167	0.60%
2024/01/30	2	33.75	0	0.00	33.00	2	237	0.84%
2024/01/23	1	33.00	0	0.00	33.30	1	240	0.42%
2024/01/22	1	33.05	0	0.00	33.00	1	240	0.42%
2024/01/19	1	33.10	0	0.00	32.85	1	240	0.42%
2024/01/15	1	34.20	0	0.00	34.25	1	234	0.43%
2024/01/10	0	0.00	1	34.15	34.30	-1	235	-0.42%
2023/12/27	0.2	38.20	0	0.00	37.40	0.2	247	0.09%
2023/12/26	1	37.55	0	0.00	37.55	1	249	0.40%
2023/12/19	0	0.00	3	36.97	36.85	-3	251	-1.19%
2023/12/18	1	36.90	0	0.00	36.80	1	254	0.39%
2023/12/15	0	0.00	4	37.23	37.20	-4	257	-1.56%
2023/12/13	2	38.00	0	0.00	37.65	2	262	0.76%
2023/12/04	4	38.80	0	0.00	40.60	4	276	1.45%
2023/12/01	0	0.00	4	38.05	39.15	-4	239	-1.67%
2023/11/30	1	35.55	0	0.00	35.60	1	216	0.46%
2023/11/24	2	35.53	1	35.45	35.50	1	222	0.45%
2023/11/20	1	35.55	0	0.00	35.55	1	238	0.42%
2023/11/06	1	35.35	0	0.00	35.35	1	328	0.30%
2023/11/03	1	34.80	0	0.00	34.80	1	333	0.30%
2023/10/23	3	34.93	0	0.00	35.05	3	395	0.76%
2023/10/19	0	0.00	1	34.25	34.25	-1	407	-0.25%
2023/10/17	1	34.65	1	34.60	34.60	0	421	0.00%
2023/10/16	1	35.40	0	0.00	35.40	1	439	0.23%
2023/09/28	1	37.00	0	0.00	37.10	1	600	0.17%
2023/09/25	0.2	37.00	0	0.00	36.80	0.2	660	0.03%
2023/09/22	0	0.00	1	36.75	36.50	-1	664	-0.15%
2023/09/21	1	36.15	0	0.00	35.90	1	668	0.15%
2023/09/20	4	36.80	0	0.00	36.45	4	670	0.60%
2023/09/14	0	0.00	1	38.40	38.30	-1	684	-0.15%
2023/09/12	0	0.00	12	37.02	37.10	-12	714	-1.68%
2023/09/11	11.3	37.36	0	0.00	37.35	11.3	730	1.55%
2023/08/31	0	0.00	2	40.90	40.80	-2	993	-0.20%
2023/08/28	1	40.10	0	0.00	39.35	1	1,069	0.09%
2023/08/25	0.2	40.38	0	0.00	40.15	0.2	1,107	0.02%
2023/08/23	1	40.15	0	0.00	40.20	1	1,147	0.09%
2023/08/16	0.1	40.61	1	40.40	40.85	-0.9	1,242	-0.07%
2023/08/15	0	0.00	1	41.00	41.30	-1	1,278	-0.08%
2023/08/11	0.2	41.85	0	0.00	41.50	0.2	1,333	0.01%
2023/07/31	0	0.00	1	49.05	49.30	-1	1,681	-0.06%
2023/07/28	0.1	48.65	0	0.00	48.65	0.1	1,714	0.01%
2023/07/27	0.1	47.95	0	0.00	48.50	0.1	1,739	0.01%
2023/07/26	0	0.00	1	47.40	47.35	-1	1,787	-0.06%
2023/07/24	4.4	47.38	3	47.75	47.10	1.4	1,823	0.08%
2023/07/21	1.2	48.58	0	0.00	48.10	1.2	1,847	0.06%
2023/07/20	0.2	48.55	0	0.00	48.60	0.2	1,877	0.01%
2023/07/18	1	49.30	1	50.20	49.00	0	1,960	0.00%
2023/07/17	6	49.58	0	0.00	49.10	6	2,069	0.29%
2023/07/14	0	0.00	1	51.80	51.00	-1	2,079	-0.05%
2023/07/13	1	51.30	1	53.60	51.30	0	2,179	0.00%
2023/07/12	1.1	53.04	1	53.80	53.00	0.1	2,236	0.00%
2023/07/11	1.2	53.26	2	53.80	53.20	-0.8	2,242	-0.04%
2023/07/10	2	52.60	0	0.00	52.60	2	2,253	0.09%
2023/07/06	1	51.60	0	0.00	51.40	1	2,298	0.04%
2023/07/05	2	52.75	0	0.00	52.70	2	2,311	0.09%
2023/07/04	1	51.00	11	50.56	51.00	-10	2,302	-0.43%
2023/07/03	13.3	52.25	0	0.00	52.40	13.3	2,279	0.58%
2023/06/30	0	0.00	1	53.40	53.20	-1	2,270	-0.04%
2023/06/29	0.1	53.50	10	53.70	53.50	-9.9	2,268	-0.44%
2023/06/28	10.1	52.41	0	0.00	52.50	10.1	2,264	0.45%
2023/06/21	0	0.00	7	54.40	54.60	-7	2,288	-0.31%
2023/06/19	0.1	53.70	2	54.35	54.60	-1.9	2,282	-0.08%
2023/06/16	1	53.40	10	53.25	53.80	-9	2,273	-0.40%
2023/06/15	0.1	54.50	11	54.26	53.70	-10.9	2,254	-0.48%
2023/06/14	12	54.77	5	55.80	54.60	7	2,235	0.31%
2023/06/13	5	54.76	0	0.00	54.70	5	2,230	0.22%
2023/06/12	10	58.58	2	57.20	56.30	8	2,194	0.36%
2023/06/09	1.3	58.94	3	59.73	62.50	-1.8	2,110	-0.08%
2023/06/08	0.3	57.30	2	57.70	57.50	-1.7	2,027	-0.08%
2023/06/07	1.1	56.56	1	57.00	57.30	0.1	2,029	0.00%
2023/06/05	1.4	57.57	1	57.50	56.80	0.4	2,008	0.02%
2023/06/02	2	56.80	2	57.60	57.20	0	2,003	0.00%
2023/05/31	2	55.50	1	56.20	56.50	1	1,969	0.05%
2023/05/30	0	0.00	3	53.33	54.20	-3	1,932	-0.16%
2023/05/29	3	52.67	12	52.77	52.30	-9	1,911	-0.47%
2023/05/26	21	52.64	0	0.00	52.20	21	1,900	1.10%
2023/05/25	0	0.00	6	56.28	55.50	-6	1,863	-0.32%
2023/05/24	1	55.80	0	0.00	55.80	1	1,850	0.05%
2023/05/23	0	0.00	1	56.30	56.00	-1	1,845	-0.05%
2023/05/22	1	56.30	0	0.00	56.00	1	1,840	0.05%
2023/05/19	5	55.06	4	55.18	54.60	1	1,841	0.05%
2023/05/18	0	0.00	1	57.10	57.20	-1	1,802	-0.06%
2023/05/16	0	0.00	1	58.60	57.10	-1	1,756	-0.06%
2023/05/15	3	56.63	0	0.00	56.80	3	1,739	0.17%
2023/05/12	1	59.90	2	56.50	60.00	-1	1,712	-0.06%
2023/05/11	4	59.50	11	60.31	59.10	-7	1,655	-0.42%
2023/05/10	1	56.20	1	57.80	57.80	0	1,548	0.00%
2023/05/09	1	54.70	1	53.40	52.60	0	1,504	0.00%
2023/05/04	0	0.00	1	52.50	54.70	-1	1,556	-0.06%
2023/05/03	10	54.00	0	0.00	53.10	10	1,559	0.64%
2023/05/02	0	50.70	3	53.09	54.40	-3	1,591	-0.19%
2023/04/26	1	48.10	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	0.00	1	47.55	46.90	-1	1,528	-0.07%
2023/04/24	1	47.55	10	48.13	48.90	-9	1,512	-0.59%
2023/04/21	0	0.00	30	50.99	50.60	-30	1,497	-2.00%
2023/04/20	0	0.00	4	55.40	56.20	-4	1,439	-0.28%
2023/04/18	19	51.27	1	52.10	50.00	18	1,313	1.37%
2023/04/17	0	0.00	1	49.75	50.70	-1	1,210	-0.08%
2023/04/14	2	46.15	0	0.00	46.10	2	1,131	0.18%
2023/04/13	6	45.80	0	0.00	45.20	6	1,109	0.54%
2023/04/12	1	47.00	20	46.32	46.40	-19	1,075	-1.77%
2023/04/11	5	44.35	0	0.00	44.20	5	1,009	0.50%
2023/04/10	1	44.20	2	43.68	44.85	-1	990	-0.10%
2023/04/07	0	0.00	1	43.05	43.15	-1	963	-0.10%
2023/03/30	0	0.00	1	42.45	42.05	-1	951	-0.11%
2023/03/22	0	0.00	1	41.15	41.40	-1	926	-0.11%
2023/03/21	0	0.00	3	41.28	41.10	-3	948	-0.32%
2023/03/17	2	39.80	0	0.00	40.20	2	965	0.21%
2023/03/09	0	0.00	3	44.02	43.55	-3	958	-0.31%
2023/03/03	0	0.00	2	42.08	42.25	-2	917	-0.22%
2023/03/02	3	43.17	0	0.00	42.90	3	903	0.33%
2023/03/01	0	0.00	3	43.62	43.40	-3	898	-0.33%
2023/02/24	2	42.95	0	0.00	42.90	2	891	0.22%
2023/02/23	0	0.00	1	43.00	43.40	-1	885	-0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/17	2	43.05	0	0.00	43.05	2	867	0.23%
2023/02/16	5	44.40	0	0.00	44.50	5	850	0.59%
2023/02/15	0	0.00	2	44.75	44.10	-2	853	-0.23%
2023/02/14	3	43.85	0	0.00	43.80	3	849	0.35%
2023/02/10	6	45.70	3	47.20	45.80	3	847	0.35%
2023/02/09	10	47.85	1	47.20	46.90	9	839	1.07%
2023/02/08	0	0.00	1	46.00	45.80	-1	832	-0.12%
2023/02/07	1	45.60	1	45.40	45.80	0	821	0.00%
2023/02/06	2	46.33	5	46.18	46.00	-3	811	-0.37%
2023/02/03	5	47.11	0	0.00	47.20	5	791	0.63%
2023/02/02	0	0.00	1	47.00	47.00	-1	747	-0.13%
2023/02/01	1	45.40	0	0.00	45.40	1	691	0.14%
2023/01/31	1	44.80	4	43.43	46.85	-3	649	-0.46%
2023/01/30	2	41.93	3	42.35	42.60	-1	586	-0.17%
2023/01/17	3	42.07	1	42.10	42.30	2	570	0.35%
2023/01/16	1	41.35	1	41.50	41.60	0	554	0.00%
2023/01/13	1	41.30	1	41.25	41.75	0	551	0.00%
2023/01/12	2	40.48	2	40.98	41.20	0	542	0.00%
2023/01/11	2	39.55	1	40.70	39.70	1	544	0.18%
2023/01/09	0	0.00	10	41.84	41.60	-10	520	-1.92%
2023/01/06	5	41.95	4	40.80	42.20	1	504	0.20%
2022/12/20	1	39.60	0	0.00	39.10	1	462	0.22%
2022/12/15	1	40.65	0	0.00	40.30	1	459	0.22%
2022/12/14	2	40.88	0	0.00	41.20	2	452	0.44%
2022/12/13	1	42.80	2	44.00	41.80	-1	443	-0.23%
2022/12/12	0	0.00	5	40.90	40.70	-5	418	-1.20%
2022/12/06	0	0.00	1	40.25	40.25	-1	386	-0.26%
2022/12/05	6	40.63	1	40.70	40.80	5	379	1.32%
2022/12/02	1	40.30	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	4	40.06	40.75	-4	363	-1.10%
2022/11/30	1	38.75	0	0.00	38.75	1	344	0.29%
2022/11/29	1	39.20	2	39.20	39.20	-1	342	-0.29%
2022/11/28	0	0.00	1	38.75	38.60	-1	336	-0.30%
2022/11/24	7	38.34	0	0.00	38.30	7	333	2.10%
2022/11/17	0	0.00	2	39.40	39.80	-2	324	-0.62%
2022/11/08	0	0.00	2	39.95	40.80	-2	277	-0.72%
2022/11/07	2	40.13	0	0.00	39.90	2	260	0.77%
2022/10/27	0	0.00	1	34.95	35.00	-1	213	-0.47%
2022/10/20	0	0.00	2	36.75	38.25	-2	191	-1.04%
2022/10/19	1	37.80	0	0.00	37.45	1	182	0.55%
2022/10/13	5	29.80	2	29.80	30.00	3	153	1.95%
2022/10/07	1	30.50	0	0.00	30.55	1	153	0.65%
2022/10/06	0	0.00	5	31.20	30.90	-5	154	-3.23%
2022/09/23	0	0.00	3	35.53	35.40	-3	174	-1.72%
2022/09/20	0	0.00	1	35.90	35.90	-1	188	-0.53%
2022/09/16	0	0.00	1	36.50	36.50	-1	196	-0.51%
2022/09/07	2	35.95	2	35.95	35.90	0	217	0.00%
2022/09/06	5	37.05	0	0.00	36.80	5	224	2.22%
2022/09/05	0	0.00	7	37.10	37.10	-7	246	-2.84%
2022/09/02	1	37.65	0	0.00	37.65	1	280	0.36%
2022/09/01	1	38.00	0	0.00	37.70	1	279	0.36%
2022/08/30	1	37.70	0	0.00	37.70	1	279	0.36%
2022/08/29	0	0.00	2	37.38	37.30	-2	278	-0.72%
2022/08/26	6	38.58	0	0.00	38.30	6	274	2.19%
2022/08/25	0	0.00	2	38.35	38.10	-2	274	-0.73%
2022/08/24	2	38.65	5	38.25	38.25	-3	273	-1.10%
2022/08/23	0	0.00	2	38.58	38.60	-2	270	-0.74%
2022/08/09	0	0.00	2	38.75	38.75	-2	265	-0.75%
2022/07/06	1	39.00	0	0.00	38.75	1	315	0.32%
2022/06/30	0	0.00	11	41.24	40.75	-11	324	-3.39%
2022/06/22	3	38.98	0	0.00	39.60	3	347	0.86%
2022/06/21	4	39.68	0	0.00	39.65	4	368	1.09%
2022/06/20	0	0.00	7	38.70	39.25	-7	366	-1.91%
2022/06/14	10	39.13	10	39.80	39.50	0	349	0.00%
2022/06/07	0	0.00	1	37.30	37.35	-1	302	-0.33%
2022/05/19	0	0.00	1	37.50	37.65	-1	355	-0.28%
2022/05/12	5	35.70	0	0.00	34.95	5	381	1.31%
2022/05/11	2	36.40	0	0.00	36.50	2	384	0.52%
2022/04/26	0	0.00	1	38.60	38.70	-1	638	-0.16%
2022/04/25	1	39.95	0	0.00	39.80	1	635	0.16%
2022/04/20	12	42.74	0	0.00	42.20	12	639	1.88%
2022/04/19	7	41.00	1	40.90	41.20	6	634	0.95%
2022/04/18	0	0.00	2	40.45	40.20	-2	654	-0.31%
2022/04/14	0	0.00	5	41.68	41.20	-5	682	-0.73%
2022/04/13	3	42.43	0	0.00	42.15	3	704	0.43%
2022/04/11	1	41.10	0	0.00	41.60	1	816	0.12%
2022/04/08	2	40.28	0	0.00	40.50	2	842	0.24%
2022/04/07	0	0.00	1	40.05	40.05	-1	895	-0.11%
2022/04/06	1	40.95	5	40.90	41.80	-4	893	-0.45%
2022/03/31	0	0.00	2	40.50	40.35	-2	894	-0.22%
2022/03/30	2	40.45	0	0.00	41.00	2	895	0.22%
2022/03/29	5	40.35	1	40.10	40.10	4	901	0.44%
2022/03/28	1	40.45	0	0.00	40.00	1	898	0.11%
2022/03/25	2	42.48	6	42.10	42.45	-4	890	-0.45%
2022/03/22	1	38.60	0	0.00	38.45	1	839	0.12%
2022/03/21	3	38.12	0	0.00	38.20	3	839	0.36%
2022/03/18	1	38.20	0	0.00	38.15	1	840	0.12%
2022/03/08	10	37.10	0	0.00	37.00	10	878	1.14%
2022/03/03	1	40.70	0	0.00	40.40	1	879	0.11%
2022/03/01	0	0.00	2	40.00	40.00	-2	885	-0.23%
2022/02/22	3	39.72	0	0.00	39.80	3	893	0.34%
2022/02/11	1	43.25	0	0.00	42.20	1	885	0.11%
2022/02/07	0	0.00	1	42.00	42.35	-1	843	-0.12%
2022/01/26	0	0.00	1	43.45	42.40	-1	838	-0.12%
2022/01/25	1	45.50	8	44.10	44.80	-7	830	-0.84%
2022/01/24	10	44.20	0	0.00	43.30	10	820	1.22%
2022/01/21	11	46.06	0	0.00	46.70	11	819	1.34%
2022/01/20	2	47.90	0	0.00	48.50	2	782	0.26%
2022/01/18	0	0.00	10	40.54	40.10	-10	762	-1.31%
2022/01/07	0	0.00	2	45.90	45.40	-2	700	-0.29%
2022/01/04	15	49.00	0	0.00	51.00	15	607	2.47%
2021/12/10	0	0.00	3	39.58	39.50	-3	381	-0.79%
2021/12/09	3	40.70	0	0.00	40.20	3	377	0.79%
2021/11/09	0	0.00	2	36.00	36.30	-2	315	-0.63%
2021/11/03	0	0.00	1	36.50	36.35	-1	377	-0.26%
2021/11/02	1	36.95	0	0.00	36.00	1	421	0.24%
2021/11/01	0	0.00	1	38.10	38.20	-1	415	-0.24%
2021/10/28	0	0.00	4	35.68	36.80	-4	379	-1.05%
2021/10/27	0	0.00	1	36.85	36.55	-1	369	-0.27%
2021/10/26	4	38.33	0	0.00	38.15	4	348	1.15%
2021/10/25	1	35.15	0	0.00	35.50	1	299	0.33%
2021/10/13	0	30.95	0	0.00	30.60	0	350	0.00%
2021/09/07	0	0.00	1	34.10	34.25	-1	511	-0.20%
2021/08/26	1	36.70	0	0.00	36.10	1	550	0.18%
2021/08/25	0	0.00	10	34.30	34.50	-10	598	-1.67%
2021/08/24	10	34.20	0	0.00	33.85	10	601	1.66%
2021/07/27	0	0.00	10	36.50	36.45	-10	458	-2.18%
2021/07/26	0	0.00	10	37.70	37.65	-10	457	-2.19%
2021/07/23	10	37.50	0	0.00	37.30	10	455	2.20%
2021/07/21	0	0.00	16	38.00	38.90	-16	447	-3.58%
2021/07/20	25	38.56	0	0.00	37.80	25	442	5.66%
2021/07/09	3	37.05	0	0.00	36.80	3	414	0.72%
2021/07/01	0	0.00	2	35.80	35.90	-2	471	-0.42%
2021/06/30	0	0.00	2	37.05	37.05	-2	466	-0.43%
2021/06/25	1	39.45	0	0.00	38.85	1	449	0.22%
2021/06/24	3	38.32	0	0.00	38.30	3	428	0.70%
2021/06/23	1	37.25	0	0.00	38.25	1	412	0.24%
2021/06/11	0	0.00	5	35.70	35.45	-5	396	-1.26%
2021/06/07	0	0.00	5	36.25	35.60	-5	390	-1.28%
2021/06/02	10	39.11	5	39.90	39.90	5	361	1.38%
2021/05/12	0	0.00	1	29.00	28.80	-1	288	-0.35%
2021/04/14	0	0.00	2	36.93	37.90	-2	271	-0.74%
2021/04/13	2	41.70	0	0.00	40.20	2	260	0.77%
2021/03/22	0	0.00	3	34.10	34.10	-3	257	-1.17%
2021/03/18	0	0.00	1	34.90	34.80	-1	259	-0.39%
2021/03/16	1	33.20	0	0.00	33.40	1	260	0.38%
2021/03/10	0	0.00	2	31.85	32.00	-2	272	-0.73%
2021/03/09	2	31.00	2	31.30	31.50	0	278	0.00%
2021/02/22	0	0.00	1	35.15	35.20	-1	415	-0.24%
2021/02/19	1	34.20	0	0.00	34.50	1	418	0.24%
2021/01/28	0	0.00	7	33.56	33.70	-7	589	-1.19%
2021/01/13	2	39.00	0	0.00	38.90	2	639	0.31%
2021/01/08	1	39.10	0	0.00	39.10	1	644	0.16%
2021/01/07	0	0.00	15	38.03	37.80	-15	638	-2.35%
2020/12/28	0	0.00	11	40.78	40.55	-11	600	-1.83%
2020/12/25	4	42.05	0	0.00	41.95	4	589	0.68%
2020/12/23	0	0.00	3	36.10	36.00	-3	554	-0.54%
2020/12/11	0	0.00	10	38.20	37.60	-10	535	-1.87%
2020/12/10	8	39.20	0	0.00	38.80	8	529	1.51%
2020/12/02	2	41.30	0	0.00	41.50	2	503	0.40%
2020/12/01	0	0.00	1	42.40	42.40	-1	499	-0.20%
2020/11/30	3	43.00	1	42.00	41.90	2	489	0.41%
2020/11/26	12	44.65	0	0.00	44.60	12	454	2.64%
2020/11/25	0	0.00	8	42.10	42.10	-8	413	-1.93%
2020/11/20	2	38.55	0	0.00	38.35	2	377	0.53%
2020/11/19	2	38.75	0	0.00	39.40	2	371	0.54%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/16	0	0.00	1	38.10	37.60	-1	345	-0.29%
2020/11/13	1	39.60	6	39.20	38.95	-5	339	-1.47%
2020/11/12	21	38.80	1	40.60	40.40	20	325	6.14%
2020/11/11	6	37.68	0	0.00	37.40	6	295	2.03%
2020/11/10	0	0.00	9	39.26	38.95	-9	281	-3.20%
2020/11/09	8	40.57	1	39.85	39.85	7	270	2.59%
2020/11/06	4	39.14	1	38.50	39.05	3	250	1.20%
2020/11/05	10	40.45	5	40.22	39.90	5	229	2.18%
2020/11/03	1	32.60	1	33.60	33.50	0	167	0.00%
2020/11/02	2	32.50	0	0.00	34.00	2	143	1.39%
2020/10/30	0	0.00	2	30.68	30.95	-2	114	-1.75%
2020/10/20	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/10/16	1	30.30	0	0.00	30.35	1	100	0.99%
2020/09/08	0	0.00	1	30.70	30.80	-1	140	-0.71%
2020/09/04	1	31.05	0	0.00	31.25	1	141	0.71%
2020/08/19	2	30.93	0	0.00	31.00	2	149	1.34%
2020/07/17	1	30.00	0	0.00	30.05	1	166	0.60%
2020/07/15	0	0.00	1	30.85	31.00	-1	166	-0.60%
2020/07/09	1	30.95	0	0.00	31.45	1	170	0.59%
2020/07/08	0	0.00	1	31.70	31.65	-1	167	-0.60%
2020/07/07	1	32.00	0	0.00	32.90	1	161	0.62%
2020/04/21	0	0.00	1	30.00	30.00	-1	139	-0.72%
2020/04/15	0	0.00	3	28.85	31.00	-3	138	-2.17%
2020/03/17	1	28.45	0	0.00	28.35	1	120	0.83%
2020/03/12	1	35.50	0	0.00	35.95	1	110	0.90%
2020/01/30	0	0.00	1	38.05	37.30	-1	112	-0.89%
2019/11/15	0	0.00	1	42.40	43.80	-1	183	-0.54%
2019/11/05	1	46.40	0	0.00	46.30	1	184	0.54%
2019/09/27	0	0.00	12	43.25	43.25	-12	355	-3.38%
2019/09/04	1	47.00	0	0.00	47.00	1	373	0.27%
2019/08/27	4	49.50	0	0.00	49.50	4	367	1.09%
2019/08/19	1	50.50	0	0.00	50.50	1	391	0.26%
2019/08/08	2	50.40	0	0.00	50.40	2	400	0.50%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/08/05	1	51.60	0	0.00	51.50	1	416	0.24%
2019/07/31	0	0.00	2	54.20	53.80	-2	422	-0.47%
2019/07/30	0	0.00	2	51.30	51.30	-2	403	-0.50%
2019/07/24	4	53.00	0	0.00	53.00	4	408	0.98%
2019/07/22	2	52.20	0	0.00	52.20	2	417	0.48%
2019/07/17	2	53.70	0	0.00	53.50	2	441	0.45%
2019/07/05	1	57.00	1	57.30	57.30	0	497	0.00%
2019/06/11	0	0.00	1	52.80	52.50	-1	621	-0.16%
2019/06/05	0	0.00	3	54.97	54.70	-3	633	-0.47%
2019/05/31	1	53.80	0	0.00	54.20	1	653	0.15%
2019/05/29	0	0.00	1	54.30	53.90	-1	674	-0.15%
2019/05/23	1	50.20	0	0.00	50.30	1	721	0.14%
2019/05/13	1	51.00	0	0.00	51.10	1	803	0.12%
2019/05/07	0	0.00	0	59.20	58.90	0	804	-0.01%
2019/04/25	0	0.00	1	58.70	58.60	-1	867	-0.12%
2019/04/22	0	0.00	1	62.80	62.40	-1	881	-0.11%
2019/04/18	0	0.00	1	66.00	61.50	-1	941	-0.11%
2019/04/17	3	67.10	0	0.00	66.20	3	942	0.32%
2019/04/15	0	65.10	6	66.07	65.10	-6	951	-0.63%
2019/04/12	7	67.23	0	0.00	66.00	7	965	0.73%
2019/04/10	2	70.70	1	70.30	70.10	1	971	0.10%
2019/04/09	1	70.60	2	70.10	70.10	-1	971	-0.10%
2019/04/02	5	69.54	0	0.00	70.80	5	960	0.52%
2019/04/01	0	0.00	1	65.60	65.00	-1	906	-0.11%
2019/03/25	0	0.00	1	61.70	62.70	-1	885	-0.11%
2019/03/19	1	61.80	0	0.00	61.00	1	940	0.11%
2019/03/07	0	0.00	3	60.50	60.50	-3	1,064	-0.28%
2019/03/06	1	63.50	0	0.00	63.30	1	1,065	0.09%
2019/03/05	3	63.40	0	0.00	63.40	3	1,071	0.28%
2019/02/26	0	0.00	1	67.00	68.00	-1	1,030	-0.10%
2019/02/20	1	65.50	1	65.10	65.00	0	971	0.00%
2019/02/19	1	66.00	0	0.00	65.80	1	964	0.10%
2019/02/14	0	0.00	1	67.00	67.00	-1	936	-0.11%
2019/02/13	1	64.00	3	66.43	67.00	-2	919	-0.22%
2019/02/11	0	0.00	1	60.20	61.80	-1	878	-0.11%
2019/01/28	3	62.10	0	0.00	61.80	3	852	0.35%
2019/01/11	1	73.50	1	73.40	70.60	0	706	0.00%
2019/01/09	1	71.20	0	0.00	69.50	1	628	0.16%
2019/01/03	0	0.00	1	67.20	69.80	-1	551	-0.18%
2019/01/02	1	66.50	0	0.00	68.70	1	527	0.19%
2018/12/17	0	0.00	1	56.70	58.60	-1	355	-0.28%
2018/12/14	0	0.00	1	62.00	58.00	-1	343	-0.29%
2018/12/12	1	58.00	0	0.00	62.00	1	307	0.32%
2018/12/06	1	52.00	0	0.00	54.00	1	205	0.49%
2018/11/14	0	0.00	2	41.00	40.30	-2	72	-2.75%
2018/11/12	0	0.00	2	37.05	37.00	-2	67	-2.98%
2018/10/25	0	0.00	3	36.60	35.50	-3	105	-2.83%
2018/10/04	0	0.00	2	38.15	38.15	-2	104	-1.92%
2018/09/11	0	0.00	2	37.90	37.30	-2	111	-1.80%
2018/08/28	0	0.00	2	40.90	41.90	-2	104	-1.91%
2018/08/20	0	0.00	1	41.00	41.40	-1	104	-0.96%
2018/08/08	0	0.00	2	42.00	41.85	-2	83	-2.39%
2018/08/03	2	41.95	0	0.00	42.30	2	89	2.23%
2018/08/01	1	40.50	0	0.00	40.35	1	81	1.22%
2018/07/18	0	0.00	2	39.00	38.95	-2	77	-2.57%
2018/07/17	0	0.00	4	38.80	38.90	-4	77	-5.14%
2018/06/27	0	0.00	5	38.28	38.30	-5	77	-6.47%
2018/06/21	0	0.00	1	38.60	38.50	-1	78	-1.27%
2018/05/28	3	40.88	0	0.00	40.70	3	84	3.55%
2018/05/23	0	0.00	1	40.05	40.00	-1	93	-1.07%
2018/05/15	3	41.50	0	0.00	40.70	3	94	3.16%
2018/05/14	1	37.70	0	0.00	38.85	1	89	1.11%
2018/04/26	0	0.00	1	34.30	34.30	-1	95	-1.05%
2018/04/20	1	38.00	1	37.50	37.50	0	96	0.00%
2018/04/19	0	0.00	4	38.00	38.00	-4	96	-4.14%
2018/04/17	0	0.00	1	38.35	38.25	-1	97	-1.02%
2018/04/11	3	39.05	0	0.00	38.80	3	105	2.85%
2018/04/09	1	38.90	0	0.00	39.50	1	107	0.93%
2018/03/30	0	0.00	6	39.00	39.00	-6	104	-5.76%
2018/03/26	1	38.40	20	38.25	38.80	-19	102	-18.46%
2018/03/22	0	0.00	5	39.20	38.90	-5	102	-4.86%
2018/03/20	0	0.00	12	39.50	39.60	-12	102	-11.68%
2018/03/15	0	0.00	8	40.50	40.50	-8	106	-7.52%
2018/03/14	0	0.00	16	40.79	40.65	-16	105	-15.12%
2018/03/13	0	0.00	2	40.90	41.15	-2	105	-1.89%
2018/03/07	1	40.60	0	0.00	40.60	1	107	0.93%
2018/02/26	1	42.30	2	42.00	42.00	-1	108	-0.93%
2018/02/23	30	43.03	0	0.00	42.90	30	105	28.39%
2018/02/22	2	40.20	0	0.00	40.20	2	100	2.00%
2018/02/09	1	37.40	0	0.00	37.80	1	101	0.99%
2018/02/02	0	0.00	2	42.25	42.25	-2	98	-2.03%
2018/01/31	1	42.15	0	0.00	42.15	1	99	1.00%
2018/01/30	1	42.40	0	0.00	42.20	1	100	0.99%
2018/01/23	0	0.00	5	43.15	42.85	-5	111	-4.50%
2018/01/22	1	43.60	0	0.00	43.40	1	118	0.85%
2018/01/18	2	44.00	0	0.00	43.50	2	127	1.56%
2018/01/17	2	43.25	0	0.00	43.45	2	128	1.55%
2018/01/15	5	42.55	0	0.00	42.50	5	131	3.80%
2018/01/11	2	43.35	0	0.00	42.70	2	135	1.47%
2018/01/10	0	0.00	15	43.00	43.50	-15	140	-10.68%
2018/01/04	1	42.80	0	0.00	42.30	1	145	0.69%
2018/01/02	0	0.00	9	41.74	42.00	-9	161	-5.56%