晶采 (8049)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	40.00	1	40.10	40.05	9	763	1.18%
2024/05/20	0	0.00	1	39.95	40.00	-1	768	-0.13%
2024/05/14	0	0.00	1	39.60	39.65	-1	791	-0.13%
2024/05/10	1	39.50	0	0.00	39.55	1	793	0.13%
2024/04/17	0	0.00	1	39.75	39.75	-1	753	-0.13%
2024/04/16	1	39.30	0	0.00	39.40	1	757	0.13%
2024/04/12	0	0.00	1	40.15	40.10	-1	772	-0.13%
2024/04/03	5	41.95	0	0.00	41.85	5	763	0.66%
2024/04/02	0	0.00	30	42.10	42.15	-30	761	-3.94%
2024/03/29	1	41.75	0	0.00	41.95	1	757	0.13%
2024/03/27	0	0.00	3	41.80	41.65	-3	750	-0.40%
2024/03/15	0	0.00	1	41.25	41.15	-1	737	-0.14%
2024/03/12	0	0.00	1	41.50	41.65	-1	723	-0.14%
2024/03/11	1	40.90	30	41.11	40.80	-29	714	-4.06%
2024/03/08	41	43.17	0	0.00	42.35	41	685	5.98%
2024/03/07	1	42.75	1.1	42.48	42.65	-0.1	620	-0.02%
2024/03/06	2	42.05	10	42.35	41.90	-8	571	-1.40%
2024/03/05	0	0.00	0.1	41.80	42.05	-0.1	547	-0.02%
2024/03/04	5	42.50	5.3	41.62	42.50	-0.3	519	-0.06%
2024/03/01	1	40.25	1	40.50	40.20	0	437	0.00%
2024/02/26	0	0.00	4	39.38	39.35	-4	391	-1.02%
2024/02/23	1	39.35	0	0.00	39.20	1	389	0.26%
2024/01/31	0	0.00	1.1	37.76	37.80	-1.1	379	-0.29%
2024/01/18	0.5	37.10	0	0.00	36.95	0.5	388	0.13%
2024/01/17	1	37.20	0	0.00	37.20	1	390	0.26%
2024/01/16	1	37.60	0	0.00	37.90	1	384	0.26%
2024/01/09	2	37.78	1	37.75	37.85	1	382	0.26%
2024/01/08	1	39.40	0	0.00	39.05	1	363	0.28%
2024/01/05	1	39.05	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	1	39.75	39.30	-1	346	-0.29%
2023/12/29	1	38.45	0	38.85	38.55	1	317	0.31%
2023/12/28	2	38.58	0	0.00	38.55	2	318	0.63%
2023/12/25	0	38.35	0	0.00	38.25	0	317	0.01%
2023/12/20	0	37.85	0	0.00	37.85	0	315	0.01%
2023/12/19	0	0.00	1	37.85	37.80	-1	314	-0.32%
2023/12/18	0	38.30	0	0.00	38.25	0	314	0.00%
2023/12/15	0	38.30	0	0.00	38.30	0	314	0.00%
2023/12/13	0	38.05	1	38.25	38.25	-1	319	-0.31%
2023/12/11	0	0.00	1	38.80	38.55	-1	311	-0.32%
2023/12/08	0	0.00	20	39.00	38.90	-20	310	-6.45%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/12/06	1	39.10	0	0.00	39.05	1	314	0.32%
2023/12/04	0	0.00	2	38.88	39.10	-2	316	-0.63%
2023/11/27	5	38.25	0	0.00	38.25	5	332	1.51%
2023/11/17	0	0.00	2	38.50	38.50	-2	373	-0.54%
2023/11/08	1	37.05	0	0.00	37.30	1	498	0.20%
2023/10/12	25	36.70	0	0.00	36.80	25	783	3.19%
2023/10/11	25	36.67	0	0.00	36.40	25	791	3.16%
2023/10/06	0.1	36.75	0	0.00	36.50	0.1	799	0.01%
2023/10/03	0	0.00	1	36.55	36.55	-1	877	-0.11%
2023/09/14	0	0.00	1	37.00	37.00	-1	1,129	-0.09%
2023/09/08	0	0.00	1	36.85	36.85	-1	1,174	-0.09%
2023/09/04	1	37.70	0	0.00	37.25	1	1,188	0.08%
2023/08/31	0	0.00	1	36.70	36.65	-1	1,178	-0.08%
2023/08/28	0.1	35.96	0	0.00	35.85	0.1	1,179	0.01%
2023/08/24	1.5	36.59	0	0.00	36.60	1.5	1,160	0.13%
2023/08/23	1	35.80	0	0.00	35.75	1	1,146	0.09%
2023/08/22	3	35.08	0	0.00	34.90	3	1,141	0.26%
2023/08/18	3	36.20	1	36.30	35.80	2	1,117	0.18%
2023/08/17	2	36.83	0	0.00	36.80	2	1,105	0.18%
2023/08/16	0.5	37.40	5	37.52	37.35	-4.5	1,090	-0.41%
2023/08/14	1	40.20	5	40.20	40.40	-4	1,029	-0.39%
2023/08/10	0	0.00	5	40.71	40.65	-5	1,000	-0.50%
2023/08/09	12	41.37	0	0.00	41.20	12	994	1.21%
2023/08/08	5	42.20	5	42.10	42.25	0	964	0.00%
2023/08/07	7	42.14	0	0.00	42.05	7	945	0.74%
2023/08/02	5.1	40.11	3	40.60	40.10	2.1	933	0.22%
2023/08/01	0.1	40.55	0	0.00	40.55	0.1	927	0.01%
2023/07/31	7	39.90	0	0.00	40.15	7	901	0.78%
2023/07/25	2	38.93	0	0.00	38.90	2	861	0.23%
2023/07/20	2	38.58	0	0.00	38.60	2	869	0.23%
2023/07/14	1	38.60	0	0.00	38.60	1	890	0.11%
2023/07/13	0	0.00	1	38.65	38.60	-1	892	-0.11%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/10	6	38.87	55	38.72	38.30	-49	900	-5.44%
2023/07/06	1	41.85	0	0.00	41.80	1	846	0.12%
2023/07/05	0	0.00	1	44.40	42.50	-1	828	-0.12%
2023/07/04	0	0.00	2	41.93	43.40	-2	757	-0.26%
2023/07/03	6	39.96	0	0.00	40.30	6	694	0.86%
2023/06/27	0	0.00	1	39.65	39.00	-1	690	-0.14%
2023/06/19	2	39.05	0	0.00	38.85	2	687	0.29%
2023/06/15	0	0.00	6	39.05	39.05	-6	677	-0.89%
2023/06/09	0	0.00	1	38.15	38.15	-1	687	-0.15%
2023/06/08	0	0.00	1	37.85	37.85	-1	697	-0.14%
2023/06/07	0	0.00	8	37.70	37.75	-8	722	-1.11%
2023/06/06	0	0.00	52	37.57	37.45	-52	780	-6.66%
2023/06/05	0	0.00	129	37.59	37.55	-129	789	-16.34%	大賣/鉅額交易
2023/06/02	42	37.70	0	0.00	37.45	42	800	5.25%
2023/05/31	0	0.00	20	37.45	37.40	-20	823	-2.43%
2023/05/26	1	37.40	0	0.00	37.30	1	931	0.11%
2023/05/23	0	0.00	1	37.55	37.45	-1	1,025	-0.10%
2023/05/19	3	36.43	0	0.00	36.60	3	1,040	0.29%
2023/05/15	54	36.25	0	0.00	36.50	54	1,051	5.13%
2023/05/11	0	35.95	0	0.00	35.85	0	1,076	0.00%
2023/05/09	2	36.20	6	36.45	36.00	-4	1,112	-0.36%
2023/05/08	4	38.30	53	38.36	38.20	-49	1,097	-4.46%
2023/05/04	0	0.00	6	38.35	38.50	-6	1,127	-0.53%
2023/04/25	0.1	37.25	0	0.00	37.30	0.1	1,180	0.01%
2023/04/24	0.1	37.25	0	0.00	37.55	0.1	1,191	0.01%
2023/04/21	1	37.20	0	0.00	37.20	1	1,240	0.08%
2023/04/20	2	38.40	0	0.00	38.40	2	1,247	0.16%
2023/04/18	1	39.80	0	0.00	39.40	1	1,298	0.08%
2023/04/17	0	0.00	5	39.25	39.45	-5	1,292	-0.39%
2023/04/12	0	0.00	3	39.85	39.75	-3	1,267	-0.24%
2023/04/06	10	39.52	0	0.00	39.75	10	1,326	0.75%
2023/03/31	4	39.54	0	0.00	39.65	4	1,320	0.30%
2023/03/30	0	0.00	15	39.57	39.75	-15	1,327	-1.13%
2023/03/29	2	39.45	18	39.30	39.35	-16	1,325	-1.21%
2023/03/24	4	38.71	0	0.00	38.60	4	1,354	0.30%
2023/03/23	4	39.20	0	0.00	39.10	4	1,363	0.29%
2023/03/22	15	39.60	0	0.00	39.45	15	1,394	1.08%
2023/03/20	0	0.00	17	39.65	39.60	-17	1,429	-1.19%
2023/03/17	0	0.00	13	39.39	39.40	-13	1,507	-0.86%
2023/03/15	0	0.00	3	39.40	39.30	-3	1,482	-0.20%
2023/03/10	4	38.58	25	39.24	38.85	-21	1,439	-1.46%
2023/03/08	1	38.20	0	0.00	38.70	1	1,358	0.07%
2023/03/06	2	37.98	0	0.00	38.10	2	1,336	0.15%
2023/03/03	1	37.95	1	37.90	37.80	0	1,328	0.00%
2023/03/02	1	37.55	2	37.70	37.90	-1	1,311	-0.08%
2023/03/01	0	0.00	1	37.70	38.05	-1	1,280	-0.08%
2023/02/23	5	36.04	0	0.00	36.35	5	1,211	0.41%
2023/02/22	0	0.00	3	34.95	35.00	-3	1,142	-0.26%
2023/02/20	1	33.90	1	34.25	34.25	0	1,124	0.00%
2023/02/17	1	33.50	0	0.00	33.90	1	1,118	0.09%
2023/02/16	1	33.60	0	0.00	33.50	1	1,110	0.09%
2023/02/13	0	0.00	1	32.80	32.85	-1	1,114	-0.09%
2023/02/10	4	32.80	1	32.80	32.60	3	1,116	0.27%
2023/02/09	2	32.80	0	0.00	33.30	2	1,113	0.18%
2023/02/06	1	33.60	1	33.50	34.00	0	1,044	0.00%
2023/02/03	2	32.65	0	0.00	32.60	2	1,019	0.20%
2023/02/02	1	33.00	0	0.00	33.10	1	987	0.10%
2023/01/11	0	0.00	1	32.95	32.00	-1	911	-0.11%
2023/01/09	2	30.85	0	0.00	30.85	2	832	0.24%
2023/01/06	16	30.05	8	30.72	30.00	8	797	1.00%
2023/01/05	0	0.00	3	30.30	29.95	-3	803	-0.37%
2022/12/30	2	29.90	1	30.15	30.00	1	836	0.12%
2022/12/27	0	0.00	3	31.68	30.50	-3	867	-0.35%
2022/12/26	0	0.00	1	30.95	30.95	-1	813	-0.12%
2022/12/22	0	0.00	2	30.35	29.95	-2	831	-0.24%
2022/12/20	12	30.64	0	0.00	29.55	12	867	1.38%
2022/12/14	0	0.00	3	30.80	31.10	-3	966	-0.31%
2022/12/13	1	30.45	1	30.05	30.10	0	994	0.00%
2022/12/09	0	0.00	0.2	30.20	30.30	-0.2	1,084	-0.02%
2022/12/07	1	27.95	0	0.00	28.15	1	1,326	0.08%
2022/11/15	1	27.25	0	0.00	27.35	1	1,445	0.07%
2022/11/09	0	0.00	9	27.31	27.20	-9	1,518	-0.59%
2022/11/08	0	0.00	9	27.25	27.10	-9	1,522	-0.59%
2022/11/07	9	27.60	0	0.00	27.65	9	1,528	0.59%
2022/10/31	0	0.00	10	26.10	26.10	-10	1,588	-0.63%
2022/10/17	2	25.45	0	0.00	26.40	2	1,694	0.12%
2022/09/27	1	28.80	0	0.00	29.25	1	1,484	0.07%
2022/09/23	11	29.70	0	0.00	29.40	11	1,424	0.77%
2022/09/20	1	31.50	1	30.30	31.75	0	1,275	0.00%
2022/09/19	8	29.47	0	0.00	30.20	8	1,205	0.66%
2022/09/15	1	30.80	3	31.07	31.50	-2	1,065	-0.19%
2022/09/14	10	30.50	1	30.40	30.50	9	845	1.06%
2022/09/13	3	29.03	0	0.00	28.70	3	736	0.41%
2022/09/12	0	0.00	1	27.60	27.80	-1	670	-0.15%
2022/09/05	0	0.00	17	26.40	26.45	-17	600	-2.83%
2022/08/30	0	0.00	5	25.60	25.70	-5	577	-0.87%
2022/08/29	2	25.30	0	0.00	25.25	2	565	0.35%
2022/08/25	2	25.45	0	0.00	25.45	2	559	0.36%
2022/08/24	1	25.45	0	0.00	25.50	1	554	0.18%
2022/08/22	1	25.90	0	0.00	25.80	1	548	0.18%
2022/08/18	4	25.90	0	0.00	25.75	4	534	0.75%
2022/08/17	2	25.55	4	25.53	25.60	-2	522	-0.38%
2022/08/15	10	27.40	0	0.00	27.40	10	445	2.25%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/04	2	27.10	0	0.00	27.20	2	318	0.63%
2022/08/02	1	26.60	6	26.93	26.70	-5	281	-1.78%
2022/07/22	80	26.30	0	0.00	26.30	80	191	41.71%
2022/07/20	30	26.48	0	0.00	26.25	30	181	16.52%
2022/07/06	0	0.00	59	24.11	24.05	-59	190	-30.91%
2022/06/07	0	0.00	1	25.70	25.65	-1	307	-0.32%
2022/05/27	0	0.00	1	25.00	25.15	-1	365	-0.27%
2022/05/12	1	24.50	0	0.00	24.20	1	429	0.23%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/09	0	0.00	5	24.75	24.75	-5	433	-1.15%
2022/04/29	10	25.40	0	0.00	25.45	10	442	2.26%
2022/04/15	1	25.90	0	0.00	25.70	1	503	0.20%
2022/04/11	40	26.64	0	0.00	26.55	40	495	8.08%
2022/04/08	1	26.75	0	0.00	26.75	1	492	0.20%
2022/04/07	0	0.00	10	26.78	26.80	-10	493	-2.03%
2022/03/31	0	0.00	5	27.50	27.45	-5	498	-1.00%
2022/03/29	0	0.00	13	27.16	27.35	-13	481	-2.70%
2022/03/24	1	26.65	1	27.00	27.05	0	465	0.00%
2022/03/23	6	26.87	7	27.09	26.85	-1	460	-0.22%
2022/03/22	2	26.60	0	0.00	26.60	2	452	0.44%
2022/03/21	0	0.00	10	26.60	26.55	-10	451	-2.22%
2022/03/09	15	25.74	0	0.00	25.70	15	431	3.47%
2022/03/08	7	25.80	1	25.90	25.70	6	421	1.42%
2022/03/07	4	25.94	0	0.00	25.95	4	415	0.96%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/03	0	0.00	10	26.50	26.55	-10	404	-2.47%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/02/25	0	0.00	2	25.90	26.00	-2	379	-0.53%
2022/02/24	5	25.24	5	25.55	25.10	0	365	0.00%
2022/02/21	1	25.70	0	0.00	25.65	1	370	0.27%
2022/02/14	2	25.38	0	26.20	25.45	2	403	0.49%
2022/02/11	0	0.00	1	25.70	25.65	-1	405	-0.25%
2022/02/09	0	0.00	3	25.90	25.95	-3	406	-0.74%
2022/02/08	1	25.75	0	0.00	25.90	1	410	0.24%
2022/01/25	2	25.25	0	0.00	25.25	2	409	0.49%
2022/01/21	0	0.00	1	25.85	25.60	-1	403	-0.25%
2022/01/20	0	0.00	3	26.05	26.10	-3	399	-0.75%
2022/01/12	0	0.00	10	26.00	26.05	-10	386	-2.59%
2022/01/03	0	0.00	0.7	25.45	25.40	-0.7	420	-0.17%
2021/12/29	5	25.57	2	25.60	25.60	3	421	0.71%
2021/12/21	1	25.05	0	0.00	25.05	1	420	0.24%
2021/12/15	0	0.00	3	25.15	25.20	-3	431	-0.70%
2021/12/14	0	0.00	11	25.10	24.95	-11	428	-2.57%
2021/12/10	1	25.10	0	0.00	25.10	1	421	0.24%
2021/12/09	5	25.15	3	25.20	25.10	2	418	0.48%
2021/12/07	0	0.00	7	25.05	25.10	-7	414	-1.69%
2021/12/02	3	24.87	4	24.80	24.85	-1	420	-0.24%
2021/11/26	2.2	24.70	0	0.00	24.75	2.2	421	0.52%
2021/11/25	2	25.10	0	0.00	25.15	2	418	0.48%
2021/11/24	1	25.00	0	0.00	25.10	1	419	0.24%
2021/11/23	2	25.30	0	0.00	25.00	2	418	0.48%
2021/11/22	0.2	25.05	1	25.35	25.30	-0.8	421	-0.20%
2021/11/16	4	24.90	4	25.25	25.05	0	451	0.00%
2021/11/15	5	24.90	0	0.00	24.90	5	444	1.12%
2021/11/12	1	24.80	0	0.00	24.80	1	451	0.22%
2021/11/11	15	24.95	2	25.20	24.90	13	454	2.86%
2021/11/09	3	24.85	0	0.00	24.70	3	452	0.66%
2021/11/01	10	24.40	0	0.00	24.45	10	595	1.68%
2021/10/20	0	0.00	2	24.00	24.40	-2	649	-0.31%
2021/10/19	0	0.00	9	24.11	24.35	-9	646	-1.39%
2021/10/18	23	23.19	10	23.85	24.45	13	622	2.09%
2021/10/15	2	22.08	1.2	22.46	22.25	0.8	568	0.15%
2021/10/14	2	21.85	0	0.00	21.90	2	574	0.35%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/10/12	0	0.00	0.5	22.26	22.00	-0.5	578	-0.09%
2021/10/07	0	0.00	50	22.25	22.30	-50	577	-8.66%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/05	1	22.10	0	0.00	22.15	1	593	0.17%
2021/10/04	1	22.25	0.6	22.49	22.15	0.4	597	0.07%
2021/10/01	1	22.65	0.7	22.80	22.45	0.3	594	0.05%
2021/09/30	0	0.00	0.2	23.00	22.85	-0.2	590	-0.04%
2021/09/29	1	22.65	0	0.00	22.75	1	596	0.17%
2021/09/13	0	22.90	0	0.00	22.95	0	616	0.00%
2021/09/09	0	22.90	0	0.00	22.80	0	620	0.00%
2021/09/08	3	22.80	0	0.00	22.90	3	616	0.49%
2021/09/07	0.1	22.90	0	0.00	23.10	0.1	615	0.01%
2021/09/02	0	0.00	3	23.47	23.20	-3	616	-0.49%
2021/09/01	0	0.00	1.5	23.53	23.55	-1.5	614	-0.24%
2021/08/31	0	0.00	1.3	23.19	23.35	-1.3	612	-0.21%
2021/08/30	0	0.00	0.7	22.97	22.85	-0.7	616	-0.11%
2021/08/24	1.1	23.10	3	23.43	22.95	-2	622	-0.31%
2021/08/23	1	24.65	0	0.00	25.00	1	612	0.16%
2021/08/20	0	0.00	16	24.65	24.65	-16	595	-2.69%
2021/08/19	1	25.00	0	0.00	24.80	1	588	0.17%
2021/08/17	2.1	25.29	0	0.00	24.90	2.1	576	0.36%
2021/08/16	0	0.00	2	25.60	25.15	-2	570	-0.35%
2021/08/10	1	25.30	0	0.00	25.30	1	559	0.18%
2021/08/06	2	25.90	1	26.10	25.45	1	560	0.18%
2021/08/05	0	0.00	4	26.35	26.40	-4	541	-0.74%
2021/08/04	3	25.93	0	0.00	25.95	3	493	0.61%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/13	0	0.00	3	24.95	24.80	-3	1,265	-0.24%
2021/07/08	5	24.35	0	0.00	24.40	5	1,290	0.39%
2021/07/06	50	24.57	0	0.00	24.50	50	1,336	3.74%
2021/06/30	10	24.05	0	0.00	24.05	10	1,557	0.64%
2021/06/29	10	23.95	0	0.00	23.95	10	1,582	0.63%
2021/06/28	115	23.84	1	23.90	23.95	114	1,749	6.51%	大買/鉅額交易
2021/06/15	0	0.00	1	23.90	23.90	-1	1,969	-0.05%
2021/05/24	0	0.00	1	22.95	23.05	-1	2,243	-0.04%
2021/05/21	0	0.00	1	23.00	22.95	-1	2,260	-0.04%
2021/05/20	11	22.75	0	0.00	22.80	11	2,372	0.46%
2021/05/18	0	0.00	5	22.50	22.75	-5	2,407	-0.21%
2021/05/17	18	21.40	50	21.08	21.35	-32	2,406	-1.33%
2021/05/14	2	22.78	0	0.00	22.60	2	2,387	0.08%
2021/05/13	2	22.68	2	22.75	22.80	0	2,376	0.00%
2021/05/12	2	22.83	5	22.86	22.65	-3	2,362	-0.13%
2021/05/11	2	23.90	0	0.00	23.75	2	2,336	0.09%
2021/05/07	1	25.00	0	0.00	25.20	1	2,307	0.04%
2021/05/06	0	0.00	1	24.70	24.75	-1	2,298	-0.04%
2021/05/05	0	0.00	18	25.05	25.00	-18	2,286	-0.79%
2021/05/04	11	24.51	0	0.00	24.70	11	2,282	0.48%
2021/04/29	6	26.86	5	27.00	27.00	1	2,264	0.04%
2021/04/28	12	27.44	5	27.65	27.75	7	2,227	0.31%
2021/04/27	2	25.55	0	0.00	26.25	2	2,083	0.10%
2021/04/22	6	26.12	7	25.89	25.45	-1	2,205	-0.05%
2021/04/20	4	25.86	3	26.20	26.15	1	2,162	0.05%
2021/04/19	4	26.11	6	26.25	26.55	-2	2,055	-0.10%
2021/04/15	5	24.75	0	0.00	25.00	5	1,928	0.26%
2021/04/14	19	24.78	40	24.06	24.75	-21	1,915	-1.10%
2021/04/13	16	25.36	0	0.00	25.00	16	1,896	0.84%
2021/04/12	10	25.60	0	0.00	25.60	10	1,878	0.53%
2021/04/09	7	25.67	31.1	25.97	25.85	-24.1	1,855	-1.30%
2021/04/07	10	24.38	0	0.00	24.80	10	1,660	0.60%
2021/04/06	13	24.46	0	0.00	24.45	13	1,642	0.79%
2021/04/01	0	0.00	22	24.65	24.65	-22	1,619	-1.36%
2021/03/31	10	25.11	4	25.20	24.80	6	1,594	0.38%
2021/03/30	16	24.00	2	23.95	24.50	14	1,421	0.98%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/23	3	24.10	6	23.90	23.85	-3	1,338	-0.22%
2021/03/19	20	24.13	0	0.00	24.40	20	1,304	1.53%
2021/03/18	0.1	23.80	1	24.00	24.30	-0.9	1,245	-0.07%
2021/03/17	1	23.70	4	23.65	23.65	-3	1,212	-0.25%
2021/03/16	3	23.80	0	0.00	23.75	3	1,204	0.25%
2021/03/15	1	23.25	3	23.45	23.85	-2	1,184	-0.17%
2021/03/12	0	0.00	1	23.05	23.10	-1	1,140	-0.09%
2021/03/08	1	23.15	0	0.00	23.10	1	1,111	0.09%
2021/03/05	0	0.00	5	22.80	22.85	-5	1,105	-0.45%
2021/03/03	0	0.00	95	22.75	22.75	-95	1,075	-8.83%
2021/03/02	0	0.00	4	22.80	22.75	-4	1,070	-0.37%
2021/02/26	0	0.00	12	22.35	22.35	-12	1,033	-1.16%
2021/02/25	0	0.00	5	22.20	22.30	-5	1,029	-0.49%
2021/02/22	182	22.60	0	0.00	22.50	182	999	18.21%	大買/鉅額交易
2021/01/22	2	20.68	0	0.00	21.95	2	811	0.25%
2021/01/21	2	21.45	0	0.00	21.20	2	782	0.26%
2021/01/20	19	22.18	13	21.94	21.90	6	757	0.79%
2021/01/19	0	0.00	15	21.50	21.75	-15	642	-2.33%
2021/01/18	3	21.35	0	0.00	21.25	3	617	0.49%
2021/01/15	14	21.86	8	21.69	21.65	6	595	1.01%
2021/01/06	1	20.30	0	0.00	20.05	1	426	0.23%
2020/12/30	1	20.30	0	0.00	20.35	1	419	0.24%
2020/12/28	1	20.30	0	0.00	20.35	1	412	0.24%
2020/12/17	0	0.00	2	20.65	20.70	-2	407	-0.49%
2020/12/09	0	0.00	1	20.40	20.35	-1	401	-0.25%
2020/12/01	5	20.90	0	0.00	20.85	5	358	1.39%
2020/11/30	0	0.00	2	20.35	20.45	-2	350	-0.57%
2020/11/24	1	20.20	0	0.00	20.15	1	387	0.26%
2020/11/23	0	0.00	2	20.15	20.25	-2	392	-0.51%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/19	2	19.85	1	19.85	19.85	1	406	0.25%
2020/11/13	0	0.00	1	19.80	19.65	-1	462	-0.22%
2020/11/11	0	0.00	2	19.60	19.65	-2	478	-0.42%
2020/10/23	0	0.00	2	19.20	19.10	-2	779	-0.26%
2020/10/22	0	0.00	5	19.11	19.20	-5	787	-0.64%
2020/10/19	0	0.00	4	19.00	19.05	-4	794	-0.50%
2020/10/13	2	18.85	0	0.00	18.85	2	825	0.24%
2020/09/24	0	0.00	2	18.95	18.95	-2	913	-0.22%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/08	1	19.90	0	0.00	19.80	1	958	0.10%
2020/09/04	1	19.90	0	0.00	19.95	1	977	0.10%
2020/09/03	1	20.05	0	0.00	20.10	1	987	0.10%
2020/09/02	1	20.00	0	0.00	20.00	1	993	0.10%
2020/08/27	1	19.50	0	0.00	19.50	1	994	0.10%
2020/08/24	5	19.39	1	19.30	19.30	4	980	0.41%
2020/08/21	3	19.57	0	0.00	19.55	3	973	0.31%
2020/08/14	0	0.00	2	20.80	20.90	-2	924	-0.22%
2020/08/13	11	23.02	0	0.00	23.00	11	891	1.23%
2020/08/12	0	0.00	1	23.10	23.00	-1	846	-0.12%
2020/08/11	2	23.13	0	0.00	23.10	2	818	0.24%
2020/08/10	3	23.18	0	0.00	23.35	3	785	0.38%
2020/08/06	3	23.02	0	0.00	23.00	3	736	0.41%
2020/08/05	1	23.15	0	0.00	23.25	1	717	0.14%
2020/08/04	2	23.20	0	0.00	23.15	2	724	0.28%
2020/07/17	1	22.70	0	0.00	22.70	1	654	0.15%
2020/07/10	2	22.88	0	0.00	22.80	2	679	0.29%
2020/06/19	1	22.15	0	0.00	22.20	1	646	0.15%
2020/06/01	0	0.00	18	21.95	21.85	-18	624	-2.88%
2020/05/22	0	0.00	2	22.00	22.05	-2	595	-0.34%
2020/05/14	2	21.60	20	21.60	21.30	-18	609	-2.95%
2020/04/29	20	20.45	0	0.00	20.45	20	565	3.54%
2020/04/15	0	0.00	1	19.70	19.80	-1	538	-0.19%
2020/03/19	4	16.30	0	0.00	15.70	4	418	0.96%
2020/03/18	1	17.45	0	0.00	17.40	1	394	0.25%
2020/03/17	1	17.05	3	17.17	17.70	-2	388	-0.52%
2020/03/12	0	0.00	3	18.80	18.30	-3	351	-0.85%
2020/02/20	0	0.00	15	20.10	20.00	-15	284	-5.27%
2020/02/19	0	0.00	6	20.15	20.10	-6	285	-2.10%
2020/02/17	0	0.00	1	20.10	20.00	-1	289	-0.35%
2020/02/07	0	0.00	35	20.25	20.10	-35	294	-11.90%
2020/02/06	0	0.00	10	20.40	20.30	-10	291	-3.43%
2020/02/05	0	0.00	16	20.43	20.35	-16	292	-5.47%
2020/01/30	0	0.00	1	20.15	20.20	-1	314	-0.32%
2020/01/17	0	0.00	23	21.20	21.25	-23	308	-7.45%
2020/01/16	0	0.00	51	20.80	20.80	-51	304	-16.72%
2020/01/15	0	0.00	12	20.75	20.70	-12	304	-3.94%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/10	1	20.70	0	0.00	20.75	1	307	0.33%
2020/01/07	0	0.00	1	20.70	20.55	-1	325	-0.31%
2020/01/03	1	21.05	107	21.05	21.00	-106	327	-32.35%	大賣/鉅額交易
2019/12/31	0	0.00	1	21.25	21.25	-1	327	-0.30%
2019/12/27	0	0.00	29	21.35	21.35	-29	331	-8.74%
2019/12/26	0	0.00	8	21.35	21.35	-8	333	-2.40%
2019/12/18	36	21.05	0	0.00	21.10	36	358	10.05%
2019/12/17	129	21.10	0	0.00	21.10	129	358	36.03%	大買/鉅額交易
2019/12/13	45	21.30	0	0.00	21.50	45	362	12.41%
2019/12/10	39	21.05	0	0.00	21.05	39	368	10.58%
2019/12/09	82	21.05	0	0.00	21.05	82	376	21.77%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/10/04	0	0.00	1	22.35	22.25	-1	588	-0.17%
2019/09/09	3	22.40	0	0.00	22.30	3	594	0.50%
2019/09/02	0	0.00	120	22.95	23.00	-120	560	-21.42%	大賣/鉅額交易
2019/08/30	0	0.00	240	22.99	22.90	-240	552	-43.44%	大賣/鉅額交易
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/13	1	25.45	0	0.00	25.65	1	478	0.21%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/06	1	24.40	1	24.70	24.90	0	505	0.00%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/08/01	1	26.10	0	0.00	26.05	1	616	0.16%
2019/07/25	20	25.90	0	0.00	25.95	20	647	3.09%
2019/07/24	1	25.95	0	0.00	25.90	1	665	0.15%
2019/07/19	1	26.15	0	0.00	26.20	1	675	0.15%
2019/07/16	1	25.65	0	0.00	25.70	1	668	0.15%
2019/07/11	2	25.20	0	0.00	25.20	2	678	0.29%
2019/07/09	10	25.30	0	0.00	25.30	10	688	1.45%
2019/07/04	20	25.00	0	0.00	25.10	20	719	2.78%
2019/06/14	10	24.48	0	0.00	24.65	10	1,003	1.00%
2019/06/12	15	24.45	0	0.00	24.50	15	1,026	1.46%
2019/06/10	35	24.55	1	24.50	24.55	34	1,067	3.18%
2019/06/04	0	0.00	13	23.85	23.75	-13	1,101	-1.18%
2019/05/15	10	22.70	0	0.00	22.95	10	1,278	0.78%
2019/05/13	20	22.33	1	21.70	21.80	19	1,310	1.45%
2019/05/07	0	0.00	10	25.10	25.15	-10	1,303	-0.77%
2019/04/30	17	25.10	0	0.00	25.30	17	1,257	1.35%
2019/04/26	0	0.00	5	26.15	26.30	-5	1,229	-0.41%
2019/04/22	0	0.00	5	26.15	26.30	-5	1,232	-0.41%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/09	1	26.30	0	0.00	26.10	1	1,227	0.08%
2019/04/03	0	0.00	20	26.72	26.65	-20	1,193	-1.68%
2019/04/02	0	0.00	76	26.44	26.70	-76	1,173	-6.47%
2019/04/01	11	26.31	17	26.47	26.00	-6	1,144	-0.52%
2019/03/29	0	0.00	10	25.35	25.15	-10	1,042	-0.96%
2019/03/28	1	24.35	1	24.50	24.65	0	1,020	0.00%
2019/03/22	0	0.00	45	25.02	25.30	-45	919	-4.90%
2019/03/20	0	0.00	25	24.86	24.95	-25	900	-2.78%
2019/03/14	0	0.00	10	24.65	24.60	-10	871	-1.15%
2019/03/13	0	0.00	40	24.73	24.75	-40	857	-4.66%
2019/02/20	10	23.45	0	0.00	23.10	10	770	1.30%
2019/02/14	0	0.00	2	22.30	22.45	-2	672	-0.30%
2019/02/11	0	0.00	1	21.65	21.95	-1	593	-0.17%
2019/01/30	1	21.15	0	0.00	21.10	1	565	0.18%
2019/01/29	10	20.85	0	0.00	21.30	10	547	1.83%
2019/01/28	0	0.00	5	20.20	20.35	-5	465	-1.07%
2019/01/21	2	20.05	0	0.00	20.00	2	474	0.42%
2018/12/11	7	18.55	0	0.00	18.50	7	467	1.50%
2018/12/10	5	18.75	0	0.00	18.80	5	459	1.09%
2018/12/06	10	19.50	10	19.10	18.95	0	458	0.00%
2018/12/03	3	18.80	0	0.00	19.05	3	463	0.65%
2018/11/16	0	0.00	1	18.85	18.80	-1	500	-0.20%
2018/11/09	0	0.00	1	18.65	18.40	-1	619	-0.16%
2018/11/05	27	17.55	0	0.00	17.75	27	668	4.04%
2018/10/24	1	17.35	0	0.00	17.30	1	691	0.14%
2018/10/15	0.2	18.40	0	0.00	17.30	0.2	737	0.03%
2018/10/12	5	17.20	0	0.00	17.30	5	735	0.68%
2018/10/02	0	0.00	1	18.75	18.65	-1	714	-0.14%
2018/09/26	10	18.65	0	0.00	18.60	10	730	1.37%
2018/09/21	0	0.00	1	18.65	18.65	-1	735	-0.14%
2018/09/18	25	18.74	0	0.00	18.75	25	737	3.39%
2018/09/17	5	18.85	0	0.00	18.90	5	737	0.68%
2018/09/10	30	18.59	1	18.70	18.55	29	726	3.99%
2018/09/04	1	18.75	1	18.90	18.95	0	678	0.00%
2018/08/23	0	0.00	10	18.25	18.25	-10	685	-1.46%
2018/08/20	0	0.00	1	18.40	18.40	-1	686	-0.15%
2018/08/16	24	18.87	0	0.00	18.90	24	585	4.10%
2018/08/14	1	19.20	0	0.00	19.30	1	597	0.17%
2018/08/13	10	19.45	0	0.00	19.25	10	595	1.68%
2018/08/10	1	19.40	0	0.00	19.40	1	565	0.18%
2018/08/06	1	19.30	0	0.00	19.60	1	563	0.18%
2018/07/30	1	19.60	0	0.00	19.45	1	552	0.18%
2018/07/11	0	0.00	3	18.70	18.65	-3	474	-0.63%
2018/06/15	1	18.35	1	18.35	18.35	0	640	0.00%
2018/06/11	6	18.36	0	0.00	18.40	6	673	0.89%
2018/05/23	2	18.85	2	18.55	18.50	0	602	0.00%
2018/05/09	20	17.50	0	0.00	17.55	20	544	3.67%
2018/04/17	0	0.00	18	17.75	17.75	-18	564	-3.19%
2018/04/10	5	18.15	0	0.00	18.15	5	679	0.74%
2018/04/09	10	18.10	0	0.00	18.05	10	674	1.48%
2018/04/03	15	17.87	0	0.00	17.95	15	668	2.24%
2018/04/02	13	18.18	0	0.00	18.05	13	666	1.95%
2018/03/29	63	17.73	0	0.00	17.80	63	698	9.01%
2018/03/22	48	16.86	0	0.00	16.95	48	604	7.94%
2018/03/19	62	16.91	0	0.00	17.05	62	602	10.29%
2018/01/31	0	0.00	3	17.30	17.30	-3	711	-0.42%
2018/01/11	6	17.30	0	0.00	17.35	6	800	0.75%
2018/01/05	0	0.00	45	17.98	18.05	-45	792	-5.68%