華研 (8446)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	106.50	105.50	0	258	0.00%
2024/05/10	0	0.00	1	106.50	107.00	-1	259	-0.39%
2024/05/07	6	105.75	4	109.13	106.00	2	249	0.80%
2024/05/02	0	100.75	0	0.00	100.00	0	233	0.00%
2024/04/29	1	99.70	0	0.00	100.00	1	231	0.43%
2024/04/26	0	0.00	0.1	101.00	100.00	-0.1	228	-0.06%
2024/04/25	0.4	101.50	0	0.00	101.50	0.4	226	0.18%
2024/04/24	0.1	108.27	8	107.06	108.00	-7.9	221	-3.55%
2024/04/19	2	105.50	0	0.00	105.50	2	211	0.94%
2024/04/18	5	106.00	0	0.00	105.50	5	210	2.37%
2024/04/16	3.2	105.41	0	0.00	103.50	3.2	240	1.33%
2024/04/15	0.2	107.00	0	0.00	106.50	0.2	245	0.08%
2024/04/10	3	108.00	0	0.00	107.50	3	303	0.99%
2024/03/28	3	107.83	0	0.00	107.50	3	317	0.94%
2024/03/19	1	109.50	0	0.00	108.50	1	315	0.32%
2024/03/18	0	0.00	0.3	108.00	109.50	-0.3	314	-0.10%
2024/03/13	0.3	107.50	0	0.00	107.00	0.3	335	0.09%
2024/03/01	0	0.00	1	110.50	111.00	-1	335	-0.30%
2024/02/19	0	0.00	1	106.50	107.50	-1	328	-0.30%
2024/02/15	1	107.00	0	0.00	106.50	1	326	0.31%
2024/02/05	0	0.00	1	110.00	109.50	-1	319	-0.31%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/04	0	0.00	0.1	112.00	112.50	-0.1	228	-0.02%
2024/01/02	1	108.50	0	0.00	109.50	1	209	0.48%
2023/12/12	0	107.50	0	0.00	108.50	0	209	0.01%
2023/12/08	1	109.00	0	0.00	109.50	1	204	0.49%
2023/12/06	1	107.00	0	0.00	106.50	1	195	0.51%
2023/12/01	0	0.00	5	107.00	106.50	-5	197	-2.53%
2023/11/30	3	109.00	3	109.00	108.00	0	192	0.00%
2023/10/11	0	0.00	1	103.50	100.00	-1	388	-0.26%
2023/10/06	4	105.00	0	0.00	104.50	4	391	1.02%
2023/10/05	2	105.50	0	0.00	106.00	2	396	0.50%
2023/09/22	1	102.50	0	0.00	101.50	1	506	0.20%
2023/09/14	1	104.00	1.1	103.50	104.00	-0.1	666	-0.02%
2023/09/08	1	100.52	0	0.00	100.50	1	981	0.10%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,114	-0.09%
2023/09/04	1.1	99.94	0	0.00	99.80	1.1	1,388	0.08%
2023/08/29	0	0.00	1	98.00	99.40	-1	1,533	-0.07%
2023/08/15	0	0.00	21	102.00	101.50	-21	1,658	-1.27%
2023/08/11	22	109.45	1	111.00	108.00	21	1,771	1.19%
2023/07/27	0.2	103.00	0	0.00	103.00	0.2	1,821	0.01%
2023/07/24	0.5	104.39	2	104.00	103.00	-1.5	1,805	-0.08%
2023/07/21	0	0.00	1	106.00	104.50	-1	1,798	-0.06%
2023/07/18	1	106.50	8	107.50	105.50	-7	1,782	-0.39%
2023/07/13	0	0.00	2	108.25	107.00	-2	1,758	-0.11%
2023/07/12	0.1	110.00	0	0.00	108.50	0.1	1,751	0.01%
2023/07/11	1	110.00	1	111.00	110.50	0	1,745	0.00%
2023/07/10	0	0.00	1	109.50	112.00	-1	1,736	-0.06%
2023/07/07	5	109.10	0	0.00	111.50	5	1,722	0.29%
2023/07/06	1	109.50	0	0.00	109.00	1	1,708	0.06%
2023/07/05	1	111.00	0	0.00	110.50	1	1,702	0.06%
2023/07/03	0	0.00	4	115.13	115.00	-4	1,681	-0.24%
2023/06/30	2.1	111.33	1	112.50	112.50	1.1	1,661	0.07%
2023/06/29	5	115.30	4	115.13	114.50	1	1,637	0.06%
2023/06/28	1	114.00	0	0.00	114.00	1	1,596	0.06%
2023/06/26	0	0.00	2	118.25	113.00	-2	1,549	-0.13%
2023/06/21	1	122.00	0	0.00	117.50	1	1,517	0.07%
2023/06/20	0	0.00	3	123.33	122.00	-3	1,489	-0.20%
2023/06/19	1	125.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	5	129.30	5	134.10	124.00	0	1,414	0.00%
2023/06/15	6	143.83	7	148.65	137.00	-1	1,289	-0.08%
2023/06/14	6	149.83	7	148.29	152.00	-1	1,212	-0.08%
2023/06/13	13	147.77	7	147.86	148.00	6	1,134	0.53%
2023/06/12	8	134.06	9	131.11	138.50	-1	1,000	-0.10%
2023/06/09	17	136.03	7	135.79	137.50	10	928	1.08%
2023/06/06	0	117.00	1	115.50	115.50	-1	653	-0.15%
2023/06/01	0	108.00	1	108.00	110.00	-1	567	-0.17%
2023/05/30	1	105.50	10	106.00	106.00	-9	540	-1.66%
2023/05/24	1	112.00	1	113.50	112.00	0	474	0.00%
2023/05/19	1	114.00	0	0.00	112.50	1	404	0.25%
2022/05/05	0	0.00	1	81.20	81.00	-1	51	-1.93%
2022/04/26	0	0.00	1	83.20	83.00	-1	57	-1.75%
2022/04/12	1	85.90	0	0.00	85.80	1	141	0.71%
2022/02/24	1	88.20	0	0.00	88.00	1	146	0.68%
2022/01/11	20.2	88.72	20	91.70	88.70	0.2	144	0.14%
2021/11/26	1	88.80	0	0.00	88.40	1	64	1.55%
2021/10/28	1	87.70	0	0.00	88.20	1	61	1.63%
2021/09/29	0	0.00	1	88.20	88.30	-1	83	-1.19%
2021/08/19	0	0.00	16	85.88	85.40	-16	92	-17.29%
2021/08/17	2	86.90	0	0.00	87.10	2	91	2.19%
2021/08/16	4	87.20	0	0.00	87.20	4	91	4.35%
2021/08/13	10	88.00	0	0.00	88.10	10	91	10.93%
2021/06/23	0	0.00	12	94.26	93.90	-12	311	-3.85%
2021/06/10	2	92.80	0	0.00	92.90	2	329	0.61%
2021/06/09	5	93.00	0	0.00	92.80	5	340	1.47%
2021/06/07	5	93.80	0	0.00	94.20	5	349	1.43%
2021/05/11	0	0.00	2	99.35	98.00	-2	396	-0.50%
2021/05/07	2	100.50	0	0.00	100.50	2	371	0.54%
2021/04/28	0	0.00	1	104.00	103.50	-1	346	-0.29%
2021/04/16	1	110.50	0	0.00	109.50	1	319	0.31%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/03/15	0	0.00	1	120.50	120.50	-1	177	-0.56%
2021/03/10	1	119.00	0	0.00	117.50	1	155	0.64%
2020/03/20	0	0.00	1	93.20	93.40	-1	128	-0.78%
2020/03/19	1	87.20	0	0.00	88.00	1	127	0.79%
2020/02/07	1	116.50	0	0.00	115.50	1	123	0.81%
2020/01/31	0	0.00	1	112.50	115.00	-1	136	-0.73%
2019/12/23	0	0.00	5	124.00	124.00	-5	178	-2.80%
2019/12/09	5	127.00	0	0.00	126.50	5	191	2.62%
2019/12/03	0	0.00	3	124.50	125.50	-3	208	-1.44%
2019/12/02	0	0.00	2	124.00	125.00	-2	209	-0.96%
2019/11/18	0	0.00	2	134.00	134.50	-2	214	-0.93%
2019/11/14	0	0.00	2	134.00	132.00	-2	217	-0.92%
2019/11/06	0	0.00	2	137.00	135.00	-2	227	-0.88%
2019/11/05	2	135.50	3	135.50	135.50	-1	222	-0.45%
2019/10/29	3	133.50	1	133.50	133.50	2	218	0.92%
2019/10/28	3	132.50	0	0.00	132.50	3	205	1.46%
2019/10/24	0	0.00	3	127.00	127.50	-3	196	-1.53%
2019/09/27	2	125.00	0	0.00	125.00	2	264	0.76%
2019/09/09	4	131.50	0	0.00	131.50	4	288	1.39%
2019/08/27	3	127.50	0	0.00	128.50	3	284	1.05%
2019/08/26	1	127.00	0	0.00	126.50	1	284	0.35%
2019/08/19	0	0.00	2	125.00	123.00	-2	298	-0.67%
2019/08/12	2	125.50	0	0.00	125.00	2	296	0.67%
2019/07/25	0	0.00	3	130.50	132.00	-3	297	-1.01%
2019/05/16	0	0.00	1	115.00	114.50	-1	145	-0.69%
2019/05/14	4	113.88	0	0.00	114.50	4	144	2.78%
2019/02/20	0	0.00	1	106.00	106.00	-1	130	-0.77%
2018/10/02	0	0.00	1	85.60	85.50	-1	488	-0.20%
2018/10/01	0	0.00	2	84.40	85.60	-2	488	-0.41%
2018/09/28	3	82.87	17	83.44	82.00	-14	473	-2.96%
2018/09/27	18	81.54	0	0.00	81.60	18	451	3.98%
2018/09/21	0	0.00	1	100.50	100.50	-1	397	-0.25%
2018/09/17	1	113.50	0	0.00	113.50	1	391	0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/07/23	0	0.00	1	123.00	122.00	-1	358	-0.28%
2018/07/19	1	130.00	1	128.00	130.00	0	350	0.00%
2018/07/18	1	121.00	0	0.00	124.50	1	336	0.30%
2018/07/13	1	118.00	1	116.00	113.50	0	310	0.00%
2018/07/12	4	117.38	3	120.50	114.00	1	281	0.36%
2018/07/11	0	0.00	1	128.50	126.50	-1	251	-0.40%
2018/05/09	1	148.00	1	142.50	147.50	0	323	0.00%
2018/03/09	0	0.00	1	129.50	130.00	-1	151	-0.66%
2018/03/08	0	0.00	1	130.00	129.50	-1	147	-0.68%
2018/03/06	2	133.50	0	0.00	130.50	2	134	1.48%
2018/01/11	0	0.00	2	108.50	108.00	-2	81	-2.44%