加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2244292.8343291.83294.5018,3280.01%
2024/05/2139270.3644.1263.08275.50-5.18,077-0.06%
2024/05/208252.8113253.42250.50-57,769-0.06%
2024/05/1750249.8564246.57252.50-147,690-0.18%
2024/05/1689244.93103248.92243.00-147,576-0.18% 大賣/
2024/05/1593251.6061253.09240.50327,5050.43%
2024/05/1423247.9138246.11248.50-157,230-0.21%
2024/05/134234.5012236.67236.00-86,998-0.11%
2024/05/1022.1219.8222218.95224.500.16,8200.00%
2024/05/0937.1227.3520225.68225.5017.16,7210.25%
2024/05/083219.6728225.46231.00-256,564-0.38%
2024/05/0729218.8811213.23210.00186,4670.28%
2024/05/0619228.3414228.89223.5056,4730.08%
2024/05/0343230.1443228.73230.0006,4890.00%
2024/05/023227.333230.83230.0006,4870.00%
2024/04/3017220.0320223.20223.50-36,468-0.05%
2024/04/295219.105217.70217.5006,6520.00%
2024/04/2622210.5527212.78212.50-56,693-0.07%
2024/04/251212.502213.00207.50-16,699-0.01%
2024/04/2410200.5011199.95200.00-16,689-0.01%
2024/04/2329198.9029196.83194.0006,7560.00%
2024/04/2224.1207.1024198.44198.000.16,8030.00%
2024/04/1920215.2521216.57212.00-16,981-0.01%
2024/04/1819214.2613215.62215.5066,9690.09%
2024/04/1724216.9427218.78216.50-36,996-0.04%
2024/04/1622211.6135213.26211.50-137,118-0.18%
2024/04/1527211.5444213.14210.00-177,041-0.24%
2024/04/1256206.1257201.75206.50-16,916-0.01%
2024/04/1146207.2415202.03200.50316,8780.45%
2024/04/1019222.0832225.50222.50-136,709-0.19%
2024/04/0912212.1310214.00212.0026,6060.03%
2024/04/0812212.1311213.23213.5016,6590.02%
2024/04/0318213.4423214.67216.00-56,637-0.08%
2024/04/0213215.271213.50212.50126,6040.18%
2024/04/0111220.6410.2220.88217.000.86,6180.01%
2024/03/2916219.6316221.66218.5006,5950.00%
2024/03/2854.1221.7353.1223.80221.001.16,6010.02%
2024/03/2747227.1131229.35221.50166,5800.24%
2024/03/2660.2230.9660237.03228.500.26,6140.00%
2024/03/2525230.8629229.66237.50-46,471-0.06%
2024/03/2216219.7830224.55221.00-146,440-0.22%
2024/03/2115219.4034220.18219.50-196,438-0.30%
2024/03/2011203.274205.38207.5076,7440.10%
2024/03/1924219.568220.31217.50166,6350.24%
2024/03/1814223.7114225.57224.0006,6280.00%
2024/03/1521230.267226.21225.00146,6410.21%
2024/03/1431239.2426244.48232.0056,6680.07%
2024/03/1336.7247.1937253.01246.00-0.36,6710.00%
2024/03/1228246.2342235.79248.50-146,712-0.21%
2024/03/1127234.3314236.86230.50136,7180.19%
2024/03/089239.2217241.76238.50-86,830-0.12%
2024/03/0721239.3120239.95241.0016,7930.01%
2024/03/0647247.7741248.05248.0066,6910.09%
2024/03/0544249.9140251.38249.0046,6630.06%
2024/03/0417254.8816258.91252.5016,5960.02%
2024/03/0120257.0520257.53260.0006,5390.00%
2024/02/2942258.0741251.78257.5016,5060.02%
2024/02/2714250.1814253.93249.5006,5320.00%
2024/02/2634254.1935253.89254.00-16,507-0.02%
2024/02/2321255.3625256.00253.00-46,487-0.06%
2024/02/2210249.8514250.57254.50-46,364-0.06%
2024/02/2128236.6328238.02236.5006,2850.00%
2024/02/2024239.8519239.45237.5056,3150.08%
2024/02/1940242.1529246.19240.50116,3650.17%
2024/02/1646245.5453245.38248.00-76,428-0.11%
2024/02/155226.309228.94235.00-46,407-0.06%
2024/02/054219.502217.75219.0026,5630.03%
2024/02/028217.3813217.96216.50-56,768-0.07%
2024/02/0126218.8720216.90217.0066,8310.09%
2024/01/315222.605218.70219.0006,9120.00%
2024/01/306225.176222.75222.5006,8930.00%
2024/01/293222.504225.50225.00-16,876-0.01%
2024/01/263218.173219.33219.5006,9000.00%
2024/01/253215.007217.86217.00-46,971-0.06%
2024/01/2417216.189217.17216.5087,2170.11%
2024/01/2320213.8824216.13220.50-47,271-0.06%
2024/01/2240205.1443199.14205.50-37,049-0.04%
2024/01/196194.256191.92191.0006,9860.00%
2024/01/1820198.3021200.26197.00-16,972-0.01%
2024/01/1722204.6823203.26205.00-16,919-0.01%
2024/01/164203.134204.50204.5006,8300.00%
2024/01/1517204.0018.1203.01203.50-1.16,744-0.02%
2024/01/122191.002189.50189.0006,5460.00%
2024/01/115189.205190.30191.5006,4890.00%
2024/01/1027178.5230180.75189.00-36,488-0.05%
2024/01/082184.002183.00183.5006,3300.00%
2024/01/052180.255183.40183.50-36,336-0.05%
2024/01/041177.5013178.42180.00-126,296-0.19%
2024/01/031175.001177.00177.5006,2950.00%
2024/01/0233176.8922174.61173.50116,3200.17%
2023/12/292173.001174.50174.5016,3330.02%
2023/12/272169.752168.00168.0006,3890.00%
2023/12/2611172.1411170.23172.5006,3750.00%
2023/12/2212171.9612172.79171.5006,4010.00%
2023/12/211172.000173.50173.5016,4300.02%
2023/12/202180.502180.50178.0006,4230.00%
2023/12/192180.252181.50181.5006,3830.00%
2023/12/1843181.7861175.24181.50-186,314-0.28%
2023/12/1554178.2331178.53172.00236,2620.37%
2023/12/142186.754187.13186.50-25,929-0.03%
2023/12/133183.333181.17180.0006,0670.00%
2023/12/122181.252.1182.29181.00-0.16,3070.00%
2023/12/113178.673178.33179.0006,3070.00%
2023/12/082182.503182.68182.50-16,312-0.02%
2023/12/073179.205181.10182.00-26,321-0.03%
2023/12/065178.903179.33180.0026,2560.03%
2023/12/051171.008176.75179.00-76,182-0.11%
2023/12/041169.501171.50171.0006,0460.00%
2023/12/011166.001167.50167.0006,1170.00%
2023/11/2925166.1023165.50166.0026,2210.03%
2023/11/281167.001168.00166.5006,2490.00%
2023/11/275168.002.5166.70166.502.56,3050.04%
2023/11/244.5171.913172.33173.501.56,2990.02%
2023/11/224.5168.4612166.50168.00-7.56,358-0.12%
2023/11/211167.5000.00163.5016,3560.02%
2023/11/203167.503165.00165.5006,3560.00%
2023/11/1714170.004168.25168.50106,3320.16%
2023/11/163168.1712169.04170.00-96,303-0.14%
2023/11/153169.005166.90165.50-26,246-0.03%
2023/11/141167.003168.17169.00-26,146-0.03%
2023/11/1349166.7740163.93166.0096,0740.15%
2023/11/101153.6211152.73159.00-105,813-0.17%
2023/11/092150.501150.00151.0015,6310.02%
2023/11/081145.0000.00147.0015,6570.02%
2023/11/071139.001140.02140.0005,6200.00%
2023/11/0600.001142.00141.00-15,696-0.02%
2023/11/0352140.2542139.75140.00105,7000.18%
2023/11/022139.001140.50139.5015,7160.02%
2023/11/013138.057139.93143.50-45,589-0.07%
2023/10/311150.5000.00150.5015,3240.02%
2023/10/3000.001167.50167.00-15,302-0.02%
2023/10/272168.7500.00167.5025,3870.04%
2023/10/2500.001173.00170.00-15,423-0.02%
2023/10/2400.000173.00172.0005,4660.00%
2023/10/232172.751173.00173.0015,5830.02%
2023/10/1900.001174.00173.00-15,913-0.02%
2023/10/180.2176.6700.00175.000.25,9630.00%
2023/10/170179.5000.00179.5005,9560.00%
2023/10/1610175.5010175.00175.5006,0000.00%
2023/10/1211175.1810172.00175.5016,3350.02%
2023/10/1110172.0010179.00172.0006,4890.00%
2023/10/051181.501.1176.47175.00-0.16,8100.00%
2023/10/0410.1182.0110177.00182.000.16,9880.00%
2023/10/031178.5000.00176.5017,1970.01%
2023/10/0211182.6410182.00182.5017,6400.01%
2023/09/281183.001181.00181.0007,7670.00%
2023/09/2630182.5030177.67179.0007,9380.00%
2023/09/2517181.6516184.59177.5018,0990.01%
2023/09/221179.5000.00181.0018,4460.01%
2023/09/201189.501184.00183.0008,7010.00%
2023/09/191185.008188.00187.00-78,614-0.08%
2023/09/1811191.274188.75188.0078,4760.08%
2023/09/153177.834179.25178.50-18,215-0.01%
2023/09/1400.001167.00167.50-17,911-0.01%
2023/09/1300.0010160.00160.50-107,851-0.13%
2023/09/1200.000.1169.00165.50-0.17,7920.00%
2023/09/081.1169.391167.00166.500.17,6730.00%
2023/09/0600.001173.00166.00-17,691-0.01%
2023/09/0500.001164.00165.00-17,660-0.01%
2023/08/311159.008160.94160.00-77,547-0.09%
2023/08/301158.505156.60157.50-47,489-0.05%
2023/08/297158.645158.20157.0027,4450.03%
2023/08/281147.502150.25150.00-17,327-0.01%
2023/08/254142.631144.00144.0037,2560.04%
2023/08/2300.001142.50142.00-17,413-0.01%
2023/08/1600.001139.00137.00-17,498-0.01%
2023/08/1100.0028145.00143.50-287,361-0.38%
2023/08/092152.5000.00151.5027,1900.03%
2023/08/0800.001156.00157.00-17,172-0.01%
2023/08/0400.001150.50153.00-17,112-0.01%
2023/08/021153.001150.00151.5007,1560.00%
2023/07/310.1167.0000.00160.500.17,0870.00%
2023/07/281162.001162.00165.5007,0450.00%
2023/07/2700.003164.50163.50-37,092-0.04%
2023/07/265165.601163.00164.0047,0210.06%
2023/07/253161.834163.38164.50-16,878-0.01%
2023/07/243158.675157.60158.50-26,735-0.03%
2023/07/1915143.0015142.33142.5006,4200.00%
2023/07/1813144.655144.20141.5086,4900.12%
2023/07/173150.334150.00149.00-16,392-0.02%
2023/07/142147.0012145.00144.00-106,242-0.16%
2023/07/131147.503146.50144.50-26,123-0.03%
2023/07/121141.001140.00143.0005,9380.00%
2023/07/117143.075143.10140.5025,8530.03%
2023/07/103146.173146.00146.0005,7270.00%
2023/07/075142.707143.64144.00-25,747-0.03%
2023/07/061134.503135.33136.50-25,326-0.04%
2023/07/052131.502132.00131.0005,3290.00%
2023/07/045135.304136.00133.5015,3040.02%
2023/07/032139.7516137.72137.50-145,175-0.27%
2023/06/3048133.5012132.13136.00364,9610.73%
2023/06/2900.0037128.55129.50-374,553-0.81%
2023/06/2800.002.3116.24118.00-2.34,363-0.05%
2023/06/2700.000.2113.00113.00-0.24,2550.00%
2023/06/2100.003112.00112.00-34,249-0.07%
2023/06/1500.007112.57113.00-74,258-0.16%
2023/06/143109.0000.00111.0034,2420.07%
2023/06/137109.862109.00108.5054,2310.12%
2023/06/123114.006117.00112.50-34,226-0.07%
2023/06/0900.007114.36116.00-74,198-0.17%
2023/06/081113.0000.00110.0014,1490.02%
2023/06/071112.004112.13112.50-34,176-0.07%
2023/06/0600.001109.00110.00-14,162-0.02%
2023/06/052110.0000.00109.5024,1620.05%
2023/06/011108.501111.00111.0004,1740.00%
2023/05/311110.001109.00109.0004,1370.00%
2023/05/302110.502110.75109.5004,1280.00%
2023/05/291111.0000.00109.5014,0730.02%
2023/05/2600.0010102.30103.00-103,928-0.25%
2023/05/25299.7000.0098.6023,8680.05%
2023/05/24998.9700.0098.6093,8570.23%
2023/05/232102.251103.50101.0013,8510.03%
2023/05/2200.001102.50102.50-13,926-0.03%
2023/05/19497.9800.0098.0043,9340.10%
2023/05/1800.002100.0099.70-23,932-0.05%
2023/05/15298.5000.0098.2023,9570.05%
2023/05/12198.002099.48100.00-193,985-0.48%
2023/05/112499.9400.00100.00243,9750.60%
2023/05/1000.0010104.50103.50-103,949-0.25%
2023/05/0911103.6800.00103.00113,9390.28%
2023/05/0810108.5010109.50109.0003,9710.00%
2023/05/041116.5000.00117.5013,9120.03%
2023/05/0300.001116.00116.00-14,009-0.02%
2023/04/271108.0000.00108.5014,0300.02%
2023/04/260.5111.0000.00111.000.54,0200.01%
2023/04/2500.002112.00109.00-24,004-0.05%
2023/04/2100.000115.00115.0003,9340.00%
2023/04/191119.502116.75115.50-13,799-0.03%
2023/04/1800.001117.50114.00-13,722-0.03%
2023/04/171113.002116.75115.50-13,711-0.03%
2023/04/141112.5000.00112.0013,6470.03%
2023/04/121108.004109.25112.50-33,558-0.08%
2023/04/101106.004105.63105.00-33,443-0.09%
2023/04/0700.004101.25102.50-43,296-0.12%
2023/03/31094.3000.0094.6003,3580.00%
2023/03/3000.00292.0092.40-23,436-0.06%
2023/03/29193.6000.0093.6013,4100.03%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/22198.7000.0098.3013,5490.03%
2023/03/20299.755100.4299.50-33,563-0.08%
2023/03/1700.00197.6097.60-13,593-0.03%
2023/03/16296.0000.0096.1023,6860.05%
2023/03/1500.00298.3097.90-23,776-0.05%
2023/03/143100.271101.5099.5023,8230.05%
2023/03/13296.7020101.00102.00-183,864-0.47%
2023/03/101399.76598.7098.5083,9210.20%
2023/03/0911102.951102.50102.50103,8970.26%
2023/02/241104.0000.00104.0014,1030.02%
2023/02/2200.001106.00106.00-14,189-0.02%
2023/02/2100.002108.00105.50-24,176-0.05%
2023/02/201107.003106.00106.50-24,187-0.05%
2023/02/1700.003102.17102.50-34,128-0.07%
2023/02/15299.753299.98100.00-304,121-0.73%
2023/02/14198.40199.0099.0004,1130.00%
2023/02/1300.00396.7396.90-34,129-0.07%
2023/02/1000.00197.8097.30-14,152-0.02%
2023/02/08398.4000.0098.4034,0930.07%
2023/02/07299.353100.0099.50-14,073-0.02%
2023/02/0623101.973105.0099.60204,0630.49%
2023/02/032104.0000.00105.0023,9710.05%
2023/02/021105.001105.50105.5004,0280.00%
2023/02/0120102.0012106.63105.0083,9870.20%
2023/01/31298.85299.2099.1003,8980.00%
2023/01/30495.83495.2095.8003,8930.00%
2023/01/1700.00394.5395.00-34,001-0.07%
2023/01/11293.00293.8093.3004,1900.00%
2023/01/10393.63193.0093.3024,1590.05%
2023/01/09492.1800.0093.3044,1000.10%
2023/01/0600.00290.2589.80-24,022-0.05%
2023/01/05190.10190.2089.5004,0110.00%
2023/01/04291.95291.7091.7003,9780.00%
2023/01/03190.9000.0090.9013,9510.03%
2022/12/28192.40491.8591.90-33,763-0.08%
2022/12/26186.40286.8086.20-13,627-0.03%
2022/12/23290.4500.0088.9023,6190.06%
2022/12/2200.001089.9090.00-103,537-0.28%
2022/12/21185.601086.1083.70-93,507-0.26%
2022/12/152290.8900.0090.90223,5560.62%
2022/12/14189.30189.8990.3003,5280.00%
2022/12/1300.00189.2087.80-13,500-0.03%
2022/12/12187.5000.0088.3013,4840.03%
2022/12/09389.07389.0788.5003,4760.00%
2022/12/081689.2614.289.4890.001.83,4210.05%
2022/12/074.387.45186.1085.903.33,3240.10%
2022/12/0600.00291.0090.20-23,217-0.06%
2022/12/05188.60188.3088.8003,1520.00%
2022/12/02188.7000.0088.7013,0950.03%
2022/11/30284.1000.0085.0022,9890.07%
2022/11/2500.00181.7080.50-12,882-0.03%
2022/11/2200.00682.5082.90-62,816-0.21%
2022/11/21586.70384.0086.3022,7380.07%
2022/11/1700.002082.5082.00-202,654-0.75%
2022/11/1600.00282.4081.90-22,656-0.08%
2022/11/0400.00178.5078.50-12,964-0.03%
2022/11/03178.00178.6078.4002,9570.00%
2022/11/01178.7000.0078.9012,9280.03%
2022/10/31277.75178.0077.0012,8950.03%
2022/10/25179.50277.4580.00-12,724-0.04%
2022/10/24277.60178.1078.1012,5820.04%
2022/10/21173.60373.3373.60-22,496-0.08%
2022/10/19371.57170.2070.4022,3760.08%
2022/10/1700.00163.1064.80-12,358-0.04%
2022/09/30161.101661.8662.80-152,559-0.59%
2022/09/291563.201565.0062.1002,5420.00%
2022/09/2800.00163.3063.00-12,539-0.04%
2022/09/2700.00165.3066.80-12,548-0.04%
2022/09/261568.801569.7166.4002,5440.00%
2022/09/23372.10170.9070.4022,5560.08%
2022/09/22376.40176.3076.2022,5610.08%
2022/09/21278.7000.0078.3022,5740.08%
2022/09/20178.6000.0077.9012,6360.04%
2022/09/19481.1000.0080.8042,6730.15%
2022/09/1600.000.283.2981.90-0.22,731-0.01%
2022/09/1500.002.283.0482.80-2.22,743-0.08%
2022/09/1400.00182.5082.50-12,775-0.04%
2022/09/1210.182.301083.2083.700.12,8370.00%
2022/09/0700.00282.1080.50-22,967-0.07%
2022/09/02584.40585.5084.6003,1850.00%
2022/09/01585.5400.0085.3053,1980.16%
2022/08/3000.00586.3886.50-53,228-0.15%
2022/08/29185.0000.0085.4013,2410.03%
2022/08/260.286.40186.9086.10-0.83,237-0.02%
2022/08/2500.00187.7087.70-13,223-0.03%
2022/08/2400.00387.8088.20-33,225-0.09%
2022/08/23186.10386.5786.60-23,215-0.06%
2022/08/221.186.4100.0086.201.13,2530.03%
2022/08/191384.08986.0886.5043,2430.12%
2022/08/182883.612284.6183.9063,1980.19%
2022/08/172591.950.292.6088.0024.93,0130.82%
2022/08/1600.00599.3297.70-52,843-0.18%
2022/08/0800.003099.51100.00-303,027-0.99%
2022/08/0300.00199.8099.90-13,194-0.03%
2022/08/0200.00198.9098.90-13,214-0.03%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/2700.00399.73101.00-33,344-0.09%
2022/07/22499.10297.7098.0023,5760.06%
2022/07/19194.40297.5097.40-14,609-0.02%
2022/07/180.292.6000.0094.500.24,6540.00%
2022/07/151195.0100.0094.40114,7200.23%
2022/07/142395.90692.7796.30174,8330.35%
2022/07/1300.00499.7396.40-44,957-0.08%
2022/07/123100.3300.0098.0035,3110.06%
2022/07/111104.502104.50104.50-15,795-0.02%
2022/07/0800.001105.50105.00-16,030-0.02%
2022/07/0700.002107.00106.00-26,067-0.03%
2022/07/062111.5000.00106.5026,1320.03%
2022/07/053113.0000.00112.5036,1410.05%
2022/07/044109.751112.00112.5036,0960.05%
2022/07/0100.003111.50109.00-36,082-0.05%
2022/06/303112.172111.25110.5016,0340.02%
2022/06/2800.002111.50108.50-26,091-0.03%
2022/06/241107.0000.00107.5016,1910.02%
2022/06/2100.0012100.33101.00-126,577-0.18%
2022/06/201100.503102.5099.80-26,562-0.03%
2022/06/172100.0000.00101.0026,5240.03%
2022/06/156114.251108.50108.0056,3860.08%
2022/06/101114.5000.00113.5016,1300.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/05/191118.501119.00119.0005,9010.00%
2022/05/1700.002118.50118.50-25,839-0.03%
2022/05/161117.006117.58118.50-55,809-0.09%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/112117.251117.00115.5015,5880.02%
2022/05/102116.501116.50117.5015,5510.02%
2022/05/0900.001116.00116.00-15,528-0.02%
2022/04/2910125.0011126.18127.50-15,388-0.02%
2022/04/2800.000.1132.50125.00-0.15,3360.00%
2022/04/2612.1136.1712134.17133.500.15,0010.00%
2022/04/2510126.003126.50127.5074,2100.17%
2022/04/224128.881128.50128.5034,1240.07%
2022/04/215128.701127.50127.5044,0800.10%
2022/04/206131.672129.50131.0044,0370.10%
2022/04/192134.751.2133.11133.500.93,9200.02%
2022/04/181134.504131.50132.50-33,801-0.08%
2022/04/156127.9215.2130.93130.50-9.23,517-0.26%
2022/04/141.1119.4110122.45124.00-8.93,058-0.29%
2022/04/1300.001118.00117.50-12,849-0.04%
2022/04/122118.251118.00118.5012,7930.04%
2022/04/111117.001118.50115.0002,7160.00%
2022/04/065115.301115.00115.0042,6280.15%
2022/04/012115.752114.75115.5002,5910.00%
2022/03/313112.671115.00111.0022,4900.08%
2022/03/297116.572113.50113.5052,3880.21%
2022/03/2800.001119.00121.50-12,230-0.04%
2022/03/251121.502117.75119.00-12,145-0.05%
2022/03/241.1119.6810116.65119.50-8.92,259-0.39%
2022/03/1800.001108.50109.00-12,212-0.05%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/1400.003107.00107.50-32,210-0.14%
2022/03/106106.501108.00106.5052,2160.23%
2022/03/074108.6300.00108.0042,1580.19%
2022/03/041113.0000.00112.0012,1330.05%
2022/03/010.1111.501112.00111.50-0.92,128-0.04%
2022/02/251109.0000.00108.5012,2170.05%
2022/02/221112.0000.00111.5012,2570.04%
2022/02/081112.501110.50110.5002,4570.00%
2022/02/071110.002109.25110.00-12,461-0.04%
2022/01/251105.502106.75105.50-12,498-0.04%
2022/01/2400.0016108.50109.00-162,524-0.63%
2022/01/212112.0000.00111.0022,5490.08%
2022/01/2000.001113.50113.50-12,657-0.04%
2022/01/191113.001112.50112.5002,6760.00%
2022/01/1400.002.4114.17115.00-2.42,695-0.09%
2022/01/131119.005119.00116.00-42,717-0.15%
2022/01/115116.5000.00116.5052,7280.18%
2022/01/103119.502119.25121.0012,7280.04%
2022/01/073115.671117.00116.5022,7460.07%
2022/01/041113.5000.00113.0012,9890.03%
2022/01/0300.001113.00114.00-13,122-0.03%
2021/12/244111.2500.00110.5045,3620.07%
2021/12/234112.0000.00111.5045,5540.07%
2021/12/221112.0000.00112.0015,6120.02%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/202116.7500.00114.0025,5690.04%
2021/12/1700.0015115.03116.50-155,313-0.28%
2021/12/1600.002109.25111.00-25,099-0.04%
2021/12/1500.001108.50109.00-15,101-0.02%
2021/12/130.4109.504109.25110.00-3.65,102-0.07%
2021/12/088110.0600.00110.5085,1130.16%
2021/12/071111.0000.00111.0015,1480.02%
2021/12/0600.001112.00110.50-15,157-0.02%
2021/11/291107.503109.17109.00-25,193-0.04%
2021/11/2600.0016110.06110.00-165,190-0.31%
2021/11/241115.5014114.21112.00-135,212-0.25%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/223111.1700.00109.5035,1430.06%
2021/11/1900.002112.75111.50-25,154-0.04%
2021/11/1810108.0000.00109.00105,1260.20%
2021/11/1700.006108.00107.50-65,138-0.12%
2021/11/152108.5000.00109.0025,1550.04%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/113112.172113.25112.5015,1320.02%
2021/11/103115.331115.50114.0025,1230.04%
2021/11/093113.8300.00114.5035,1110.06%
2021/11/081114.003115.83114.00-25,101-0.04%
2021/11/0500.003110.00110.50-35,044-0.06%
2021/11/0300.002113.00112.00-25,088-0.04%
2021/11/012115.5000.00115.0025,0760.04%
2021/10/293113.501113.00113.0025,0630.04%
2021/10/288113.195112.40114.0035,0170.06%
2021/10/2700.003107.50109.00-34,896-0.06%
2021/10/2600.002107.00106.00-24,881-0.04%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/224106.008105.75105.50-44,896-0.08%
2021/10/218108.3141106.57108.00-334,909-0.67%
2021/10/2012108.3311107.73106.5014,8740.02%
2021/10/194107.8800.00108.0044,8450.08%
2021/10/1814109.5414108.89107.5004,8370.00%
2021/10/1512109.834109.63110.5084,8260.17%
2021/10/147114.297111.86111.5004,7330.00%
2021/10/1351116.2349115.13118.0024,6070.04%
2021/10/1288114.7388119.04113.0004,5230.00%
2021/10/0835121.7616122.91121.00194,4200.43%
2021/10/0724120.0612122.54123.50124,3160.28%
2021/10/0638128.0528126.13122.00104,0530.25%
2021/10/0512120.172121.25123.50103,4060.29%
2021/10/0419118.5318119.28121.5013,1640.03%
2021/10/0137118.5826117.71113.00112,7910.39%
2021/09/303109.836112.25116.50-32,257-0.13%
2021/09/2900.0010108.50106.00-102,115-0.47%
2021/09/285102.5000.00103.5052,2030.23%
2021/09/275103.0000.00103.0052,2680.22%
2021/09/2310103.0000.00102.00102,4810.40%
2021/09/221101.5000.00102.5012,5970.04%
2021/09/1600.002104.00104.00-22,764-0.07%
2021/09/1500.001105.00104.50-12,857-0.03%
2021/09/144105.7500.00105.0043,0290.13%
2021/09/081104.5000.00103.0013,7980.03%
2021/09/072107.502107.00107.0004,0450.00%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/1300.001113.00116.00-15,921-0.02%
2021/08/1200.001113.50115.00-15,937-0.02%
2021/08/041119.0000.00118.5016,4600.02%
2021/07/291122.001122.00122.0007,2520.00%
2021/07/282123.500.2123.25123.001.97,2920.03%
2021/07/2200.001128.00126.50-17,517-0.01%
2021/07/211130.0000.00127.5017,5360.01%
2021/07/200130.502130.25129.00-27,521-0.03%
2021/07/163128.1700.00128.0037,5750.04%
2021/07/1500.002130.75131.00-27,606-0.03%
2021/07/143125.5000.00126.5037,6800.04%
2021/07/1313126.422127.00126.00117,8100.14%
2021/07/081130.002131.00133.50-17,911-0.01%
2021/07/062134.501135.00134.0017,9450.01%
2021/07/051136.5000.00136.0017,9240.01%
2021/07/0200.001132.00133.50-17,828-0.01%
2021/07/014135.500.2130.50129.503.97,7970.05%
2021/06/301135.001133.50134.0007,7050.00%
2021/06/291133.0000.00131.5017,6160.01%
2021/06/2500.001133.50131.50-17,436-0.01%
2021/06/2300.005135.50134.00-57,310-0.07%
2021/06/226.3141.144139.13137.502.37,1700.03%
2021/06/215133.6000.00133.5056,7990.07%
2021/06/171135.507134.00132.50-66,614-0.09%
2021/06/167133.716134.25132.5016,4100.02%
2021/06/154129.134129.13130.0006,1490.00%
2021/06/116129.0811127.91124.50-55,929-0.08%
2021/06/108121.9410121.75121.50-25,562-0.04%
2021/06/092121.756121.67123.50-45,306-0.08%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/047117.869123.44116.00-24,986-0.04%
2021/05/3100.0014111.75110.50-144,564-0.31%
2021/05/281107.5000.00106.0014,4500.02%
2021/05/212102.501103.00104.0014,5650.02%
2021/05/194106.504107.50106.0004,6170.00%
2021/05/1800.002103.00104.50-24,604-0.04%
2021/05/17299.40199.6095.5014,5770.02%
2021/05/144108.0000.00106.0044,4650.09%
2021/05/13198.0000.00106.0014,3900.02%
2021/05/1211104.5500.00105.50114,2880.26%
2021/05/117117.3610116.55116.00-34,090-0.07%
2021/05/106123.0013125.15122.50-73,867-0.18%
2021/05/066115.7510113.85119.00-43,469-0.12%
2021/05/041108.001105.00106.5003,3560.00%
2021/05/0300.001116.50112.00-13,386-0.03%
2021/04/2900.003115.67116.00-33,283-0.09%
2021/04/2800.004113.00113.50-43,255-0.12%
2021/04/2000.002116.50117.50-23,261-0.06%
2021/04/193119.001118.00119.0023,2420.06%
2021/04/163114.3300.00114.0033,1500.10%
2021/04/1500.001113.00112.00-13,155-0.03%
2021/04/1400.003110.50110.50-33,196-0.09%
2021/04/1352113.9039110.56110.50133,1570.41%
2021/04/121113.0000.00112.0013,1620.03%
2021/04/0900.001110.00108.00-13,138-0.03%
2021/04/074107.502107.50108.0023,1320.06%
2021/04/061105.501106.50106.5003,1600.00%
2021/04/0100.001105.50106.00-13,207-0.03%
2021/03/303107.0000.00108.5033,2450.09%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/2500.003105.33105.00-33,485-0.09%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/191112.5000.00111.5013,6590.03%
2021/03/041113.0000.00113.0014,1130.02%
2021/03/0300.001115.50114.00-14,160-0.02%
2021/03/0200.000.1114.50113.50-0.14,2270.00%
2021/02/263116.171120.50114.0024,3660.05%
2021/02/2400.001117.00114.00-14,359-0.02%
2021/02/2300.002114.75115.50-24,389-0.05%
2021/02/180.1111.001111.00109.50-0.94,362-0.02%
2021/02/031105.0000.00102.0014,4320.02%
2021/02/0200.001103.50103.00-14,487-0.02%
2021/01/2900.005101.40100.50-54,630-0.11%
2021/01/271106.5000.00106.5014,7910.02%
2021/01/256111.174108.50110.5024,8210.04%
2021/01/223104.3300.00105.0034,7480.06%
2021/01/2100.001101.50100.50-14,716-0.02%
2021/01/202100.501102.00100.0014,8040.02%
2021/01/1800.003100.63102.50-34,802-0.06%
2021/01/151101.5000.00100.5014,7940.02%
2021/01/141103.0000.00103.5014,8420.02%
2021/01/131103.5000.00102.5014,8300.02%
2021/01/121104.5000.00101.5014,9040.02%
2021/01/114106.381105.50106.0034,8800.06%
2021/01/081109.501113.00109.0004,9140.00%
2021/01/072111.2500.00113.5024,9520.04%
2021/01/0600.002107.25106.50-25,136-0.04%
2021/01/055110.302110.00110.0035,6620.05%
2021/01/041106.0000.00109.5015,8850.02%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/301109.0000.00109.0016,2740.02%
2020/12/293109.503109.67109.0006,6380.00%
2020/12/285110.506110.25110.00-16,673-0.01%
2020/12/246113.252113.50113.0046,8450.06%
2020/12/233114.332114.75113.5017,0920.01%
2020/12/2210120.259114.67113.5017,9630.01%
2020/12/171110.001112.50110.5008,1240.00%
2020/12/161113.501113.00114.0008,3110.00%
2020/12/157113.646111.50111.5018,6190.01%
2020/12/147117.003117.50116.5048,6280.05%
2020/12/115122.505120.00120.0008,7080.00%
2020/12/091123.001123.00122.0009,0520.00%
2020/12/0800.003121.33121.50-39,665-0.03%
2020/12/076122.085122.50122.5019,9570.01%
2020/12/047124.505124.00124.00210,2800.02%
2020/12/022126.751126.50126.00111,0570.01%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/303131.335132.20130.50-211,330-0.02%
2020/11/271129.002128.00129.00-111,394-0.01%
2020/11/264128.251127.00127.00311,6960.03%
2020/11/252125.502125.75125.50012,1130.00%
2020/11/248120.886120.25120.00212,0920.02%
2020/11/2000.001123.50123.50-112,613-0.01%
2020/11/191127.002125.50126.00-112,815-0.01%
2020/11/1800.002125.00124.50-213,059-0.02%
2020/11/171124.001125.00124.00013,2040.00%
2020/11/167126.2900.00125.50713,3340.05%
2020/11/1300.001130.00130.00-113,382-0.01%
2020/11/122129.2500.00128.50213,8250.01%
2020/11/115131.005130.50130.50013,8680.00%
2020/11/105132.005130.50130.50013,9560.00%
2020/11/098133.138135.13134.00014,0460.00%
2020/11/065131.006131.17131.00-113,998-0.01%
2020/11/056131.758131.00130.00-214,170-0.01%
2020/11/047132.645129.50129.50214,4470.01%
2020/11/038130.199132.28131.50-114,817-0.01%
2020/11/021127.503128.17127.50-214,818-0.01%
2020/10/302132.2500.00130.00214,8180.01%
2020/10/292133.001132.00132.00114,9590.01%
2020/10/284136.006135.00133.50-214,980-0.01%
2020/10/2710132.005132.00132.00514,9650.03%
2020/10/265131.005130.00130.00015,3700.00%
2020/10/235130.505134.00132.00015,6970.00%
2020/10/228130.006130.75131.00215,6790.01%
2020/10/215133.506132.08132.00-115,659-0.01%
2020/10/205131.007132.50132.50-215,711-0.01%
2020/10/1900.003135.33135.00-315,682-0.02%
2020/10/154138.8817139.26138.00-1315,821-0.08%
2020/10/1412141.3312142.00141.50015,7660.00%
2020/10/1316141.0013140.27139.50315,6130.02%
2020/10/126138.674139.00139.00215,1890.01%
2020/10/086137.332135.00135.00415,2000.03%
2020/10/0710137.0512138.63135.50-215,128-0.01%
2020/10/0618136.2521136.93138.00-314,831-0.02%
2020/10/052128.251128.50130.00114,6540.01%
2020/09/304124.5000.00128.00414,6500.03%
2020/09/291123.502124.00125.00-114,619-0.01%
2020/09/281125.502124.75124.00-114,564-0.01%
2020/09/2512130.0011135.05123.50114,2990.01%
2020/09/241132.002132.50131.00-113,382-0.01%
2020/09/231132.001133.00133.00013,2380.00%
2020/09/212135.501132.50132.00113,0080.01%
2020/09/182134.255133.60135.00-312,802-0.02%
2020/09/173129.6700.00129.00312,4740.02%
2020/09/1600.003131.67132.00-312,394-0.02%
2020/09/151129.001129.50129.50012,2660.00%
2020/09/146127.923127.17129.00312,1540.02%
2020/09/1132137.0820134.25130.501211,8570.10%
2020/09/104131.6300.00133.50411,2300.04%
2020/09/091130.001132.00134.00010,9470.00%
2020/09/085129.7015127.60127.00-1010,630-0.09%
2020/09/0714135.184133.25132.501010,3710.10%
2020/09/042124.252123.75124.0009,9440.00%
2020/09/032124.006125.17124.50-49,887-0.04%
2020/09/023123.179122.44123.50-69,735-0.06%
2020/09/0115121.637.1120.56120.007.99,6700.08%
2020/08/319120.118123.00123.0019,3390.01%
2020/08/285114.8000.00113.5058,8740.06%
2020/08/274115.884114.25113.5008,7760.00%
2020/08/261113.004111.38113.50-38,455-0.04%
2020/08/254109.633107.67108.0018,2980.01%
2020/08/245107.008106.00108.00-38,316-0.04%
2020/08/214102.381103.00102.5038,4290.04%
2020/08/202100.654100.7599.00-28,356-0.02%
2020/08/192106.752105.25105.5008,1920.00%
2020/08/1813101.8836108.43105.00-238,084-0.28%
2020/08/171101.0000.00101.0017,6570.01%
2020/08/1400.00198.5098.50-17,612-0.01%
2020/08/1300.001196.9599.40-117,588-0.14%
2020/08/1200.00298.3598.20-27,538-0.03%
2020/08/11599.7800.0099.1057,5520.07%
2020/08/1011101.004100.9898.4077,4290.09%
2020/08/071497.311497.14100.0007,1370.00%
2020/08/06494.581094.5393.70-66,803-0.09%
2020/08/0500.00193.6093.60-16,815-0.01%
2020/08/04895.11594.7694.0036,8370.04%
2020/08/03392.63193.0093.0026,7130.03%
2020/07/31292.10192.0092.2016,7720.01%
2020/07/301195.41494.7893.5077,0890.10%
2020/07/29792.811393.4092.80-67,121-0.08%
2020/07/2800.00187.8087.60-16,862-0.01%
2020/07/241190.12289.8087.7096,8400.13%
2020/07/2300.00589.3089.60-56,813-0.07%
2020/07/22690.58989.4988.40-36,770-0.04%
2020/07/21289.25989.4989.10-76,617-0.11%
2020/07/201587.5000.0087.90156,5460.23%
2020/07/17188.30189.3086.6006,5020.00%
2020/07/1600.00187.3088.00-16,434-0.02%
2020/07/15587.84888.7185.50-36,338-0.05%
2020/07/1000.00987.9185.20-96,061-0.15%
2020/07/0900.00284.0583.70-25,844-0.03%
2020/07/08281.00182.8082.5015,8630.02%
2020/07/07182.6000.0081.5015,8850.02%
2020/07/06185.0000.0085.0015,8610.02%
2020/06/2300.00187.4086.00-16,294-0.02%
2020/06/19586.8000.0086.8056,4220.08%
2020/06/181087.7000.0087.70106,4710.15%
2020/06/1700.00187.8086.90-16,542-0.02%
2020/06/16187.2000.0086.9016,7390.01%
2020/06/15187.6000.0086.1016,9850.01%
2020/06/12186.90386.1787.00-27,107-0.03%
2020/06/11188.5000.0087.4017,4410.01%
2020/06/1000.00492.0591.00-47,668-0.05%
2020/06/09192.3000.0091.7018,0530.01%
2020/06/0800.001192.5592.90-118,207-0.13%
2020/06/05390.001.290.2091.401.88,3370.02%
2020/06/04288.8000.0088.7028,4910.02%
2020/06/03188.60288.9088.40-18,703-0.01%
2020/06/02289.85189.8088.9018,8130.01%
2020/06/01390.67591.2091.20-28,787-0.02%
2020/05/29391.60391.6089.5008,7480.00%
2020/05/28192.101791.8191.80-168,599-0.19%
2020/05/27287.501287.3387.50-108,429-0.12%
2020/05/2600.00186.8086.40-18,592-0.01%
2020/05/22185.9000.0084.3018,7610.01%
2020/05/21285.4000.0085.6028,7360.02%
2020/05/20186.0000.0084.6018,7230.01%
2020/05/19288.05289.3086.5008,6370.00%
2020/05/1800.00187.0087.70-18,557-0.01%
2020/05/15383.5300.0083.2038,4820.04%
2020/05/141285.86186.2084.20118,4600.13%
2020/05/12888.11389.7387.4058,2580.06%
2020/05/11488.88288.6088.1028,1790.02%
2020/05/08290.00389.6389.60-18,130-0.01%
2020/05/07588.96589.4690.0008,0720.00%
2020/05/06692.68591.3688.5017,9620.01%
2020/05/051389.06988.9391.3047,5670.05%
2020/05/04383.37583.7283.00-27,113-0.03%
2020/04/30384.13183.8083.8027,0220.03%
2020/04/29982.22782.1681.8026,9710.03%
2020/04/28182.00281.9582.50-16,967-0.01%
2020/04/27279.60379.1080.00-16,962-0.01%
2020/04/24178.60379.3378.60-26,939-0.03%
2020/04/23180.7000.0080.5016,8970.01%
2020/04/21281.75181.2080.9016,8630.01%
2020/04/1700.00383.8081.80-36,954-0.04%
2020/04/16384.17182.4083.7026,9620.03%
2020/04/151082.0000.0082.80106,9540.14%
2020/04/13283.4000.0082.0026,9590.03%
2020/04/101084.131183.2984.50-16,854-0.01%
2020/04/09382.9300.0081.3036,7810.04%
2020/04/06179.80180.3081.8006,5690.00%
2020/04/01478.732178.6078.90-176,473-0.26%
2020/03/311777.05377.7077.70146,3880.22%
2020/03/305074.245174.4174.10-16,324-0.02%
2020/03/27276.4000.0075.6026,3580.03%
2020/03/262475.702675.6575.80-26,378-0.03%
2020/03/25176.00176.6075.3006,3230.00%
2020/03/2400.00274.4574.60-26,241-0.03%
2020/03/23168.20170.9072.5006,1960.00%
2020/03/205173.035375.4273.00-26,100-0.03%
2020/03/195472.575378.0971.6015,8810.02%
2020/03/1810081.6310280.1779.50-25,633-0.04% 大賣/
2020/03/175879.036084.2278.60-25,468-0.04%
2020/03/16785.51484.9383.6035,0910.06%
2020/03/13379.97882.7084.40-54,749-0.11%
2020/03/12180.90381.0381.00-24,251-0.05%
2020/03/11284.00482.7583.00-24,036-0.05%
2020/03/10780.461781.4083.30-103,777-0.26%
2020/03/09180.60181.1078.6003,5600.00%
2020/03/0600.00579.1678.70-53,313-0.15%
2020/03/05277.8000.0077.5023,1670.06%
2020/03/03678.7800.0078.1063,0530.20%
2020/03/02277.201177.0579.00-92,907-0.31%
2020/02/271576.96877.5873.6072,7090.26%
2020/02/26176.402074.9377.00-192,456-0.77%
2020/02/21173.10272.9573.10-12,184-0.05%
2020/02/1700.00471.8372.30-42,152-0.19%
2020/02/1400.00269.3569.50-22,097-0.10%
2020/02/06269.4500.0068.9022,4980.08%
2020/02/04168.0000.0067.8012,5080.04%
2020/01/31567.5000.0068.6052,5550.20%
2020/01/30568.5000.0066.9052,5680.19%
2020/01/20171.80271.9071.80-12,529-0.04%
2020/01/17571.70172.0071.8042,5890.15%
2020/01/16172.7000.0072.6012,5960.04%
2020/01/15171.50272.0071.30-12,611-0.04%
2020/01/14172.10172.6072.3002,6020.00%
2020/01/13974.01674.2572.5032,5750.12%
2020/01/0800.00168.0068.00-12,370-0.04%
2020/01/0700.00270.7570.30-22,375-0.08%
2020/01/0600.00171.1071.10-12,437-0.04%
2020/01/02373.27172.7072.6022,5470.08%
2019/12/2500.00274.0072.60-22,559-0.08%
2019/12/2400.00176.2075.00-12,531-0.04%
2019/12/23774.931275.5375.80-52,496-0.20%
2019/12/2000.00373.0073.20-32,407-0.12%
2019/12/1900.001.272.7872.70-1.22,446-0.05%
2019/12/18273.20172.1073.2012,4480.04%
2019/12/17172.20172.0072.0002,4330.00%
2019/12/1600.00272.4072.00-22,484-0.08%
2019/12/13372.2000.0072.1032,5610.12%
2019/12/1100.00171.2071.20-12,681-0.04%
2019/12/091070.8000.0070.70102,7630.36%
2019/12/0500.00371.5071.20-32,834-0.11%
2019/12/0400.00171.2071.20-12,892-0.03%
2019/12/03370.6000.0071.5032,9160.10%
2019/11/2700.00173.5073.10-13,066-0.03%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/22272.0000.0071.8023,1440.06%
2019/11/21172.7000.0071.9013,1460.03%
2019/11/20171.7000.0071.7013,1760.03%
2019/11/18772.31672.2072.1013,2210.03%
2019/11/14373.8700.0072.5033,2030.09%
2019/11/13574.90574.1874.2003,1750.00%
2019/11/0800.00176.5075.60-13,100-0.03%
2019/11/06176.20276.8575.20-13,027-0.03%
2019/11/051076.41776.0075.0032,9370.10%
2019/11/0400.00173.5073.10-12,784-0.04%
2019/11/01172.80172.6072.8002,7770.00%
2019/10/31171.3000.0071.3012,8260.04%
2019/10/30172.40272.4572.40-12,853-0.04%
2019/10/25272.8500.0071.5023,0070.07%
2019/10/24173.60173.8073.8003,1010.00%
2019/10/23173.6000.0073.5013,1360.03%
2019/10/2200.00175.0074.70-13,198-0.03%
2019/10/16175.8000.0075.3013,6700.03%
2019/10/15176.7000.0076.0014,0650.02%
2019/10/1400.00379.3377.60-34,178-0.07%
2019/10/09376.50177.0077.4024,0930.05%
2019/10/08276.9000.0076.2024,0210.05%
2019/10/04174.8000.0074.5013,9730.03%
2019/10/01275.40375.2375.30-14,009-0.02%
2019/09/27674.43574.1073.9014,0330.02%
2019/09/26177.4000.0075.3014,0050.02%
2019/09/2500.00276.6076.80-23,976-0.05%
2019/09/24277.00277.2577.0003,9660.00%
2019/09/23175.9000.0075.8013,9180.03%
2019/09/20177.0000.0075.8013,9140.03%
2019/09/18578.6000.0077.7053,8600.13%
2019/09/16478.70679.2577.50-23,934-0.05%
2019/09/12477.35177.0076.8033,8250.08%
2019/09/11375.70476.2576.60-13,803-0.03%
2019/09/10575.66875.0374.80-33,744-0.08%
2019/09/0900.00175.5075.20-13,710-0.03%
2019/09/06375.60375.9076.0003,6960.00%
2019/09/04375.2000.0074.9033,7620.08%
2019/09/03573.62674.5874.10-13,726-0.03%
2019/09/0200.00170.5071.60-13,675-0.03%
2019/08/3000.00669.4069.30-63,729-0.16%
2019/08/291769.031069.5069.1073,8960.18%
2019/08/26270.50371.1771.30-13,998-0.03%
2019/08/23571.14571.8071.5003,9930.00%
2019/08/21173.0000.0073.0013,9280.03%
2019/08/2000.00272.4072.10-23,923-0.05%
2019/08/16272.0000.0073.5023,9340.05%
2019/08/15571.70671.5571.40-13,938-0.03%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/0500.00373.0072.90-34,117-0.07%
2019/08/02373.2000.0073.4034,1120.07%
2019/07/31177.0000.0076.6014,0340.02%
2019/07/30676.42679.1375.8004,0010.00%
2019/07/29180.20279.9079.90-13,882-0.03%
2019/07/26481.75281.6081.6023,8420.05%
2019/07/25280.9000.0079.8023,7390.05%
2019/07/22480.35579.2878.80-13,615-0.03%
2019/07/19178.9000.0079.2013,6100.03%
2019/07/18578.64479.3076.8013,5150.03%
2019/07/171277.684478.6078.10-323,303-0.97%
2019/07/16372.97274.2574.0012,9020.03%
2019/07/1200.00369.9369.60-32,834-0.11%
2019/07/10170.00170.4070.3002,8760.00%
2019/07/09271.10170.5070.5012,8690.03%
2019/07/0500.00168.7069.20-12,877-0.03%
2019/07/04169.30868.1069.00-72,863-0.24%
2019/07/0300.00367.1067.10-32,838-0.11%
2019/07/021165.9100.0067.00112,8710.38%
2019/06/2700.00165.9065.50-12,937-0.03%
2019/06/2600.00166.4066.40-12,975-0.03%
2019/06/25366.63166.4066.2023,0000.07%
2019/06/24165.70166.0066.1003,0040.00%
2019/06/21167.10267.0066.90-12,962-0.03%
2019/06/18169.30169.5069.3003,0370.00%
2019/06/14369.80369.5369.6003,3340.00%
2019/06/13270.05270.8569.6003,3250.00%
2019/06/1200.00571.1070.00-53,290-0.15%
2019/06/1100.00370.1369.30-33,206-0.09%
2019/06/10570.08170.1070.1043,1830.13%
2019/06/0600.00168.2068.70-13,137-0.03%
2019/06/05368.33568.5468.60-23,078-0.06%
2019/06/04266.15265.2066.0002,9310.00%
2019/06/03566.08665.4564.10-12,900-0.03%
2019/05/31265.45165.6065.4012,8500.04%
2019/05/29162.8000.0062.1012,7750.04%
2019/05/2700.00162.2062.20-12,780-0.04%
2019/05/2300.00463.0063.10-42,807-0.14%
2019/05/2100.00163.8063.10-12,864-0.03%
2019/05/20465.05264.5064.4022,9770.07%
2019/05/1300.001159.2059.00-113,060-0.36%
2019/05/0900.00362.0062.00-33,214-0.09%
2019/05/0600.00562.2063.60-53,616-0.14%
2019/05/03563.50563.5063.5003,9460.00%
2019/05/0200.00264.2062.40-24,045-0.05%
2019/04/29862.54262.0562.0064,0880.15%
2019/04/2600.00363.0762.40-34,083-0.07%
2019/04/25765.3100.0064.6074,0660.17%
2019/04/24569.6000.0068.4054,0330.12%
2019/04/19168.6000.0068.2014,0550.02%
2019/04/18268.00169.2070.0014,1430.02%
2019/04/12271.6500.0071.9024,3130.05%
2019/04/1000.00374.5074.50-34,433-0.07%
2019/04/0900.00173.8073.60-14,515-0.02%
2019/04/08175.3000.0074.1014,5210.02%
2019/04/031073.80273.7573.7084,5170.18%
2019/04/02172.10172.0072.0004,5500.00%
2019/04/01274.1000.0071.7024,8150.04%
2019/03/29173.30174.0074.0004,9070.00%
2019/03/28171.501071.9071.40-94,929-0.18%
2019/03/27173.4000.0072.8014,9480.02%
2019/03/2600.00575.0073.80-55,053-0.10%
2019/03/25574.44574.2074.0005,0740.00%
2019/03/22375.90375.5376.3005,0570.00%
2019/03/21177.30277.5074.20-15,039-0.02%
2019/03/20876.141275.2575.80-44,979-0.08%
2019/03/191570.86472.2072.50114,8030.23%
2019/03/1800.00370.0069.40-34,713-0.06%
2019/03/15169.0000.0069.0014,7700.02%
2019/03/12169.5000.0069.1014,9230.02%
2019/03/08167.40268.7069.40-15,068-0.02%
2019/03/07167.2000.0067.3015,3650.02%
2019/03/04170.1000.0069.1015,6580.02%
2019/02/26170.0000.0069.2016,0160.02%
2019/02/22169.3000.0070.1016,1090.02%
2019/02/20170.30170.0070.1006,1030.00%
2019/02/19770.90772.0070.1006,1590.00%
2019/02/18367.5000.0068.5036,1670.05%
2019/02/1400.00268.7568.50-26,673-0.03%
2019/02/1300.00169.3068.70-16,744-0.01%
2019/02/121170.55971.1070.0026,7210.03%
2019/02/11269.55769.8169.90-56,675-0.07%
2019/01/30767.23368.3365.8046,6920.06%
2019/01/29266.65166.4066.9016,7550.01%
2019/01/28166.2000.0066.3016,8090.01%
2019/01/251966.03765.8464.40126,9290.17%
2019/01/24563.781063.2965.60-56,718-0.07%
2019/01/23759.47259.2060.0056,4900.08%
2019/01/22155.4000.0056.3016,5030.02%
2019/01/21154.10254.7055.20-16,652-0.02%
2019/01/1800.00158.3058.10-16,676-0.01%
2019/01/1600.00157.8057.80-16,925-0.01%
2019/01/15156.4000.0056.5017,0960.01%
2019/01/1100.00155.2054.60-17,486-0.01%
2019/01/10556.00755.0655.10-27,773-0.03%
2019/01/09253.55153.5053.0017,8300.01%
2019/01/08252.70152.9052.5017,9680.01%
2019/01/07853.70852.8952.8008,1290.00%
2019/01/04454.151552.6052.50-118,277-0.13%
2019/01/0300.00158.2058.30-18,492-0.01%
2019/01/02361.67361.7361.1008,6800.00%
2018/12/28265.60365.8765.00-18,801-0.01%
2018/12/26164.4000.0063.2019,3700.01%
2018/12/2500.00365.6765.00-39,769-0.03%
2018/12/24467.20567.4867.10-110,018-0.01%
2018/12/22463.88364.8765.00110,2070.01%
2018/12/21358.20159.0059.10210,6230.02%
2018/12/20259.00360.6759.00-110,960-0.01%
2018/12/19361.27159.1060.50211,4680.02%
2018/12/18261.95161.4061.00111,9530.01%
2018/12/17263.20163.2063.20112,3030.01%
2018/12/14363.27163.1063.20212,4650.02%
2018/12/13267.90166.9065.00112,5790.01%
2018/12/12165.4000.0066.20112,8620.01%
2018/12/11164.4000.0064.50113,1070.01%
2018/12/07164.60165.4064.40013,7110.00%
2018/12/06465.00466.6364.80014,1140.00%
2018/12/05466.68366.4066.90114,2500.01%
2018/12/04269.70269.2069.20014,5130.00%
2018/12/03268.30168.1068.30114,7970.01%
2018/11/30668.15466.5067.80214,9730.01%
2018/11/29469.08469.3568.20014,7640.00%
2018/11/28171.0000.0071.00114,5950.01%
2018/11/27173.40372.2773.00-214,535-0.01%
2018/11/261270.711171.1872.30114,4780.01%
2018/11/23675.17175.4074.80514,2290.04%
2018/11/21180.30181.3080.30014,0520.00%
2018/11/19280.70280.4580.70014,0040.00%
2018/11/16280.40181.7080.30114,0490.01%
2018/11/15182.20184.4082.20013,9760.00%
2018/11/148385.123685.8283.804713,8240.34%
2018/11/13380.90379.6380.90013,4190.00%
2018/11/12481.10380.5380.20113,4020.01%
2018/11/09278.30278.9579.80013,3270.00%
2018/11/08278.75280.3078.50013,2960.00%
2018/11/07180.301781.8580.30-1613,236-0.12%
2018/11/06581.40681.0279.50-113,157-0.01%
2018/11/05379.80180.0078.60212,9930.02%
2018/11/023379.732279.3077.701112,8910.09%
2018/11/01574.96774.3974.50-212,665-0.02%
2018/10/31974.99874.1474.30112,5960.01%
2018/10/30373.73673.0574.20-312,473-0.02%
2018/10/291174.5400.0072.201112,3300.09%
2018/10/26781.11778.7777.10012,1510.00%
2018/10/25578.901179.6280.00-612,043-0.05%
2018/10/241681.161481.3781.10211,9060.02%
2018/10/231382.521681.7681.40-311,815-0.03%
2018/10/221181.31980.8081.80211,5960.02%
2018/10/19678.221578.2578.70-911,432-0.08%
2018/10/18577.701075.5476.90-511,219-0.04%
2018/10/171176.25775.3775.00410,9190.04%
2018/10/16578.70377.5375.50210,8490.02%
2018/10/15180.50378.3778.00-210,703-0.02%
2018/10/12479.93978.9481.00-510,551-0.05%
2018/10/111080.41378.7377.40710,3490.07%
2018/10/091384.082884.4686.00-1510,213-0.15%
2018/10/08485.60784.6183.00-310,041-0.03%
2018/10/05785.51986.3386.00-29,870-0.02%
2018/10/04985.86587.4288.9049,5560.04%
2018/10/032387.522188.0184.3029,2250.02%
2018/10/02792.53890.4690.00-18,836-0.01%
2018/10/014291.672591.8292.50178,5480.20%
2018/09/283093.123298.1890.90-28,092-0.02%
2018/09/271598.431698.0699.00-17,571-0.01%
2018/09/263193.791995.62100.00127,2340.17%
2018/09/252194.101495.3991.4076,7180.10%
2018/09/211891.191690.2493.5026,1410.03%
2018/09/20184.10685.2886.20-55,790-0.09%
2018/09/192584.91585.0884.40205,6860.35%
2018/09/183385.213684.7983.50-35,687-0.05%
2018/09/174.984.43484.5885.200.95,5060.02%
2018/09/141079.601180.8180.00-15,357-0.02%
2018/09/132085.0617.185.2583.102.95,0570.06%
2018/09/127082.896482.4285.0064,8900.12%
2018/09/11777.46977.6979.50-25,000-0.04%
2018/09/102876.203276.4777.50-44,947-0.08%
2018/09/07273.70772.9474.50-54,690-0.11%
2018/09/061971.361470.1569.3054,5520.11%
2018/09/0500.00366.6769.70-34,361-0.07%
2018/09/0400.00963.2063.40-94,267-0.21%
2018/09/03162.7000.0062.6014,2780.02%
2018/08/3100.00164.4063.80-14,283-0.02%
2018/08/30164.00163.7064.1004,3100.00%
2018/08/2800.00563.2062.00-54,388-0.11%
2018/08/27162.60163.4062.7004,5000.00%
2018/08/24161.8000.0062.0014,5590.02%
2018/08/23264.60264.6562.9004,5540.00%
2018/08/22161.1000.0060.8014,4750.02%
2018/08/21961.1100.0061.1094,4990.20%
2018/08/20159.6000.0061.5014,5450.02%
2018/08/17661.08360.9760.5034,4880.07%
2018/08/16161.2000.0062.8014,4350.02%
2018/08/1400.00163.3063.60-14,522-0.02%
2018/08/13162.8000.0062.0014,5110.02%
2018/08/10165.2000.0065.1014,4760.02%
2018/08/09166.80566.4066.70-44,462-0.09%
2018/08/03369.40169.4069.7024,4530.04%
2018/08/0200.00369.0068.80-34,448-0.07%
2018/07/3100.00369.2069.30-34,509-0.07%
2018/07/2700.00168.8068.80-14,530-0.02%
2018/07/26167.00168.2068.3004,5160.00%
2018/07/25170.30171.0069.8004,4650.00%
2018/07/24171.00270.1070.10-14,457-0.02%
2018/07/23770.67371.2370.0044,7630.08%
2018/07/1800.00267.8568.10-24,975-0.04%
2018/07/171270.341170.4167.2014,9530.02%
2018/07/16269.70368.3370.60-14,762-0.02%
2018/07/10165.40163.7065.4004,6650.00%
2018/07/0900.00263.2063.40-24,700-0.04%
2018/07/06161.30260.4061.30-14,740-0.02%
2018/07/0500.00561.5061.00-55,370-0.09%
2018/07/04561.90261.9562.4036,0670.05%
2018/07/03161.2000.0060.1016,3900.02%
2018/06/29464.45165.0063.5037,0540.04%
2018/06/28363.70363.8363.9007,6580.00%
2018/06/27865.66565.1862.7038,3320.04%
2018/06/26363.73364.4364.9008,8020.00%
2018/06/25263.60162.5062.1018,7920.01%
2018/06/22763.81561.6261.6028,9630.02%
2018/06/211071.001568.0066.20-59,315-0.05%
2018/06/205170.585869.9870.20-79,496-0.07%
2018/06/19168.70368.6769.50-29,680-0.02%
2018/06/151563.771663.1663.20-19,827-0.01%
2018/06/141364.82863.6362.5059,8980.05%
2018/06/131358.351360.4960.60010,0540.00%
2018/06/12255.05255.2055.10010,1170.00%
2018/06/11155.0000.0054.70110,2210.01%
2018/06/0800.00255.4054.70-210,384-0.02%
2018/06/06158.20258.0058.90-111,129-0.01%
2018/06/0500.00357.6356.20-311,160-0.03%
2018/06/04657.48957.4958.00-311,225-0.03%
2018/06/01651.33752.5154.20-111,274-0.01%
2018/05/3100.00250.5049.35-211,491-0.02%
2018/05/3000.00150.4050.00-111,776-0.01%
2018/05/29252.0000.0050.50211,9980.02%
2018/05/28151.50251.9050.30-112,283-0.01%
2018/05/25656.68156.3055.10512,6050.04%
2018/05/24359.07959.1059.00-613,238-0.05%
2018/05/232258.911059.7759.201213,6660.09%
2018/05/2100.00152.7053.50-114,389-0.01%
2018/05/17249.5500.0049.55214,8650.01%
2018/05/1100.00153.4052.00-117,175-0.01%
2018/05/1000.00148.0048.60-117,546-0.01%
2018/05/09445.96347.9049.00117,8540.01%
2018/05/08248.9500.0046.80217,9290.01%
2018/05/0700.00351.5052.00-317,936-0.02%
2018/05/04253.40553.4053.40-317,963-0.02%
2018/05/0200.00268.0065.80-218,092-0.01%
2018/04/30273.00171.9073.10118,1080.01%
2018/04/27971.881472.5573.80-518,128-0.03%
2018/04/261478.771279.0373.70217,8230.01%
2018/04/25281.80379.4781.80-117,643-0.01%
2018/04/24781.06484.9881.00317,6470.02%
2018/04/23383.50382.6383.50017,9180.00%
2018/04/20582.90482.7582.60117,9390.01%
2018/04/19283.70382.7083.50-117,908-0.01%
2018/04/18183.50184.3083.10017,9210.00%
2018/04/17181.80283.0083.00-117,958-0.01%
2018/04/16181.20186.0082.60018,0440.00%
2018/04/131083.46283.0084.80818,1690.04%
2018/04/12284.30584.8285.00-318,343-0.02%
2018/04/115184.484584.1186.00618,7760.03%
2018/04/103388.994490.3383.30-1118,412-0.06%
2018/04/093489.221089.3292.502417,9130.13%
2018/04/031283.52783.1784.10517,7010.03%
2018/04/021682.91982.1881.70717,6460.04%
2018/03/312080.962281.3380.50-217,313-0.01%
2018/03/305481.614881.1683.40616,6820.04%
2018/03/292772.904174.7275.90-1415,958-0.09%
2018/03/28969.331469.3369.00-515,366-0.03%
2018/03/271270.12969.9069.50315,3100.02%
2018/03/262769.353568.4370.00-815,026-0.05%
2018/03/231366.52865.6067.50514,6470.03%
2018/03/222665.223167.5465.70-514,338-0.03%
2018/03/212865.833865.9265.70-1013,650-0.07%
2018/03/20264.301263.9664.30-1013,424-0.07%
2018/03/191563.451363.5363.10213,3990.01%
2018/03/161761.771361.8261.20413,0280.03%
2018/03/15361.70961.1361.40-612,907-0.05%
2018/03/14561.16660.8261.00-112,787-0.01%
2018/03/133363.082963.7160.00412,6300.03%
2018/03/122960.832959.7662.90012,1410.00%
2018/03/091457.94957.8657.20511,8220.04%
2018/03/082958.282558.0758.50411,7200.03%
2018/03/071059.841460.2158.00-411,607-0.03%
2018/03/064760.243059.9360.701711,4860.15%
2018/03/051759.911859.7359.00-111,234-0.01%
2018/03/02462.33662.8861.80-210,941-0.02%
2018/03/011862.971962.7763.50-110,699-0.01%
2018/02/275260.715161.2062.50110,3910.01%
2018/02/264957.165057.8059.00-110,017-0.01%
2018/02/231964.532067.2156.50-19,342-0.01%
2018/02/223261.602960.8162.7038,8860.03%
2018/02/212254.623654.6657.00-148,514-0.16%
2018/02/12450.951251.0751.90-88,049-0.10%
2018/02/095245.903346.1847.20197,8370.24%
2018/02/082046.413046.7346.30-107,587-0.13%
2018/02/079352.247953.6048.95147,1990.19%
2018/02/067654.725857.8252.20186,5650.27%
2018/02/058255.528554.9758.00-35,914-0.05%
2018/02/02551.842452.1552.80-195,273-0.36%
2018/02/01147.201346.6648.00-124,891-0.25%
2018/01/3100.00143.6543.65-14,577-0.02%
2018/01/29240.0000.0039.7024,5150.04%
2018/01/261040.04940.1740.0014,4400.02%
2018/01/25142.00342.0042.00-24,341-0.05%
2018/01/241041.03841.8641.5524,3290.05%
2018/01/231841.0116.740.5541.601.34,3130.03%
2018/01/22137.55439.0639.45-34,293-0.07%
2018/01/19136.80139.2037.5504,2970.00%
2018/01/1800.00335.5037.50-34,220-0.07%
2018/01/17334.17631.4534.10-34,175-0.07%
2018/01/123644.5000.0040.70363,8070.95%
2018/01/116045.1800.0045.20603,7601.60%
2018/01/101339.61141.1041.10123,7070.32%
2018/01/09436.952436.3537.40-203,597-0.56%
2018/01/082633.456633.4134.00-403,450-1.16%
2018/01/054129.687629.8730.95-353,223-1.09%
2018/01/04627.7300.0028.1562,7670.22%
2018/01/03425.50424.6525.6002,5120.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章