• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.4000.0016.3011,4600.07%
2024/10/29416.73416.4516.5001,4740.00%
2024/10/28516.7000.0016.8551,4850.34%
2024/10/2400.00116.7016.60-11,568-0.06%
2024/10/2300.000.116.8016.70-0.11,621-0.01%
2024/10/1400.00116.6516.80-13,302-0.03%
2024/10/11116.4000.0016.4013,4140.03%
2024/10/0700.00216.9516.95-23,591-0.06%
2024/10/04116.8500.0016.8013,6340.03%
2024/09/30117.6000.0017.3513,6910.03%
2024/09/27217.55117.6017.6013,7210.03%
2024/09/2500.00117.5017.55-13,845-0.03%
2024/09/2400.00117.3017.25-13,937-0.03%
2024/09/2300.00217.5517.40-24,172-0.05%
2024/09/1800.00117.4017.35-14,739-0.02%
2024/09/16517.20117.3017.3045,2400.08%
2024/09/1100.00116.7516.80-15,716-0.02%
2024/09/10517.05516.5516.6006,0350.00%
2024/09/09116.7000.0017.0016,0540.02%
2024/09/0600.00117.0017.00-16,058-0.02%
2024/09/0500.00216.8016.85-26,071-0.03%
2024/09/04116.9000.0016.8016,0780.02%
2024/08/2900.00417.8017.85-46,107-0.07%
2024/08/28417.95417.9517.8506,1190.00%
2024/08/27018.1000.0018.0006,1260.00%
2024/08/26718.10217.9517.9056,1350.08%
2024/08/231317.93918.0018.0046,1350.07%
2024/08/22518.651618.4118.30-116,128-0.18%
2024/08/2100.00718.7718.60-76,173-0.11%
2024/08/20318.831418.8418.80-116,152-0.18%
2024/08/196419.4962.119.5119.051.96,1290.03%
2024/08/169718.9275.219.1519.1521.85,9990.36%
2024/08/152018.511518.5918.6555,7880.09%
2024/08/14317.1500.0017.0535,7560.05%
2024/08/12517.3500.0017.3055,7690.09%
2024/08/094.317.1400.0017.054.35,7740.07%
2024/08/08316.7700.0016.7035,7680.05%
2024/08/07216.8800.0017.1525,7780.03%
2024/08/061816.041615.9516.0025,7690.04%
2024/08/05416.71118.0016.7035,7270.05%
2024/08/02618.5400.0018.5565,7130.11%
2024/08/01219.45119.3519.3515,7430.02%
2024/07/3100.00119.5519.10-15,736-0.02%
2024/07/3000.000.119.4019.40-0.15,7420.00%
2024/07/29319.83119.7019.3025,7130.04%
2024/07/26819.91219.8820.0065,6590.11%
2024/07/23420.25520.6920.25-15,612-0.02%
2024/07/2237.521.172520.7520.5012.55,5080.23%
2024/07/193220.7952.321.3621.45-20.35,151-0.39%
2024/07/1847.320.7210720.9220.80-59.74,722-1.26% 大賣/
2024/07/1753021.2445921.2721.30714,2741.66% 大買/大賣/
2024/07/16219.38319.3319.40-14,076-0.02%
2024/07/15119.55419.5319.55-34,161-0.07%
2024/07/12519.852519.8619.70-204,392-0.46%
2024/07/11919.49119.4519.3584,4090.18%
2024/07/10319.681519.7019.55-124,399-0.27%
2024/07/09519.285.419.0619.30-0.44,400-0.01%
2024/07/08519.1100.0019.0054,3760.11%
2024/07/05819.39219.4519.3564,3400.14%
2024/07/04219.251519.3019.25-134,322-0.30%
2024/07/03119.403919.3019.25-384,301-0.88%
2024/07/02419.45619.2619.20-24,283-0.05%
2024/07/011219.451419.3119.15-24,231-0.05%
2024/06/282019.99419.9419.75164,1560.38%
2024/06/274319.953820.0820.1554,0610.12%
2024/06/267919.857519.9219.9543,8350.10%
2024/06/2513119.96127.119.9619.853.93,6750.11% 大買/大賣/
2024/06/24919.656.119.6619.502.93,4410.08%
2024/06/21120.219.9011319.8919.757.23,4470.21% 大買/大賣/
2024/06/20919.0915.419.1819.30-6.42,981-0.21%
2024/06/19718.861018.9618.95-32,819-0.11%
2024/06/18818.353218.4818.80-242,701-0.89%
2024/06/179918.849518.6918.7042,5380.16%
2024/06/14117.302117.3817.30-202,218-0.90%
2024/06/131016.80116.7016.7592,1920.41%
2024/06/12416.7000.0016.7042,1860.18%
2024/06/111217.092117.1017.05-92,177-0.41%
2024/06/076717.156017.5017.5072,1700.32%
2024/06/06217.50617.8017.65-42,150-0.19%
2024/06/0500.00617.6817.70-62,135-0.28%
2024/06/046018.006717.6717.65-72,134-0.33%
2024/06/032018.0000.0018.00202,1330.94%
2024/05/31418.081.918.0517.902.12,1220.10%
2024/05/30517.7400.0017.7052,1100.24%
2024/05/29117.951117.9517.95-102,100-0.47%
2024/05/2800.002017.9017.90-202,092-0.96%
2024/05/271318.1337.118.1818.05-24.12,092-1.15%
2024/05/242017.2000.0017.35202,0340.98%
2024/05/23417.20717.1817.20-32,039-0.15%
2024/05/22617.681017.7017.60-42,019-0.20%
2024/05/21218.051.117.8617.800.92,0040.04%
2024/05/20118.0036.218.0817.95-35.21,987-1.77%
2024/05/171217.7100.0017.65121,9220.62%
2024/05/168017.606117.5517.55191,9081.00%
2024/05/1500.00217.6517.50-21,894-0.11%
2024/05/14117.55717.5117.50-61,883-0.32%
2024/05/13017.60217.7017.85-21,879-0.11%
2024/05/1000.003.317.6217.80-3.31,860-0.18%
2024/05/09517.80617.7017.40-11,837-0.05%
2024/05/08217.75117.5517.8011,8240.05%
2024/05/071817.232217.6617.75-41,792-0.22%
2024/05/0600.001217.0016.95-121,730-0.69%
2024/05/036217.196016.9016.9021,7270.12%
2024/04/30517.2000.0017.1551,7070.29%
2024/04/2900.00317.2517.25-31,703-0.18%
2024/04/26117.20117.3517.2501,6890.00%
2024/04/257517.487017.1517.1551,6770.30%
2024/04/246317.796017.4517.4531,6580.18%
2024/04/23717.59617.8617.7011,6420.06%
2024/04/227517.987517.5217.5001,6240.00%
2024/04/1914418.30140.118.1818.053.91,5910.25% 大買/大賣/
2024/04/18129.118.7387.118.8118.80421,4992.80% 大買/
2024/04/17418.166.218.0218.10-2.21,244-0.18%
2024/04/16517.10417.0517.0011,1060.09%
2024/04/1533.417.891717.8517.5016.41,0851.51%
2024/04/1264.217.316217.6017.602.29950.22%
2024/04/101017.501517.2917.30-5949-0.53%
2024/04/09017.30417.2017.20-4946-0.42%
2024/04/08117.103.717.1517.05-2.7927-0.29%
2024/04/03416.8000.0016.8049140.44%
2024/04/02516.901016.9416.95-5916-0.55%
2024/04/01017.2500.0017.0509080.00%
2024/03/29617.00416.9416.9529050.22%
2024/03/2800.001.317.2017.20-1.3893-0.15%
2024/03/273.417.69717.5617.50-3.6870-0.41%
2024/03/2632.217.981417.6617.6518.28322.19%
2024/03/25717.312617.2817.30-19701-2.71%
2024/03/22216.852216.8216.90-20669-2.99%
2024/03/21016.3500.0016.2506400.00%
2024/03/191016.3500.0016.25106471.54%
2024/03/18016.30216.2016.30-2655-0.30%
2024/03/15016.2500.0016.1506720.00%
2024/03/1400.00516.5516.35-5680-0.73%
2024/03/13116.1500.0016.1016940.14%
2024/03/121216.2600.0016.25128031.50%
2024/03/11016.3000.0016.2008010.00%
2024/03/08516.0500.0016.1058050.62%
2024/03/07716.3600.0016.3078060.87%
2024/03/04017.1000.0016.9007990.00%
2024/02/27017.10016.8516.8007770.00%
2024/02/26016.95217.0017.00-2773-0.26%
2024/02/231116.7400.0016.70117621.44%
2024/02/21116.8000.0016.8517620.13%
2024/02/1900.001516.6816.85-15755-1.99%
2024/02/1600.001.316.4016.40-1.3766-0.17%
2024/02/1500.00416.4016.15-4760-0.53%
2024/02/052016.1400.0016.10207542.65%
2024/01/3000.00216.7016.65-2735-0.27%
2024/01/26116.70216.7516.75-1736-0.14%
2024/01/1900.001016.6516.65-10718-1.39%
2024/01/1700.00116.6516.65-1712-0.14%
2024/01/15117.301317.2417.20-12692-1.73%
2024/01/123017.203017.0416.8006670.00%
2024/01/0900.001.816.7016.60-1.8640-0.28%
2024/01/08116.90817.0016.85-7639-1.10%
2024/01/04116.85117.0517.1506360.00%
2024/01/032016.6700.0017.05206283.18%
2024/01/02016.7500.0016.7006140.00%
2023/12/27516.6700.0016.7556180.81%
2023/12/26516.6000.0016.7056580.76%
2023/12/2500.00616.6516.55-6665-0.90%
2023/12/22516.8500.0016.7056660.75%
2023/12/19216.6000.0016.8026750.30%
2023/12/1800.00217.0016.90-2674-0.30%
2023/12/1500.00117.3017.10-1673-0.15%
2023/12/141517.2300.0017.05156672.25%
2023/12/1100.00217.3317.35-2647-0.31%
2023/12/08117.45917.3417.25-8639-1.25%
2023/12/07917.831317.6817.55-4619-0.65%
2023/12/04117.20517.2517.30-4517-0.77%
2023/12/0100.00417.0516.95-4517-0.77%
2023/11/3000.00216.9016.80-2507-0.39%
2023/11/27616.6000.0016.4565111.17%
2023/11/2400.00216.8016.65-2513-0.39%
2023/11/2200.00516.6016.55-5509-0.98%
2023/11/2100.00316.5016.55-3511-0.59%
2023/11/2000.00316.4816.40-3509-0.59%
2023/11/1700.00516.4016.35-5516-0.97%
2023/11/1600.00116.1516.25-1520-0.19%
2023/11/15316.1300.0016.1535250.57%
2023/11/10815.7800.0015.8085281.51%
2023/11/09515.8000.0015.8055410.92%
2023/11/081015.9500.0015.90105641.77%
2023/11/03616.001316.1215.95-7599-1.17%
2023/11/01115.6500.0015.7016190.16%
2023/10/27215.6000.0016.0026910.29%
2023/10/2500.00516.0015.95-5726-0.69%
2023/10/24315.7200.0015.8037520.40%
2023/10/20515.52115.4015.4047840.51%
2023/10/19115.6000.0015.6518170.12%
2023/10/18516.0000.0015.8058360.60%
2023/10/17016.3500.0016.0508470.00%
2023/10/16216.1000.0016.1528910.22%
2023/10/1300.00816.2016.20-8967-0.83%
2023/10/11416.3500.0016.2541,0930.37%
2023/10/06516.50516.5016.5001,1480.00%
2023/10/05416.58216.8016.5521,1870.17%
2023/10/04416.4500.0016.4541,2400.32%
2023/10/02116.901016.9317.00-91,415-0.64%
2023/09/28516.47816.3516.40-31,661-0.18%
2023/09/271316.1000.0016.05132,1830.60%
2023/09/2600.00716.3616.20-72,257-0.31%
2023/09/250.116.10416.2116.15-3.92,563-0.15%
2023/09/22415.7500.0016.0542,5800.16%
2023/09/21815.9400.0015.8582,5890.31%
2023/09/20316.1200.0016.1032,5970.12%
2023/09/1900.00116.2016.20-12,628-0.04%
2023/09/18216.0500.0016.3022,6480.08%
2023/09/1500.00516.3616.30-52,682-0.19%
2023/09/111316.3900.0016.20133,4890.37%
2023/09/08216.60416.6516.60-23,875-0.05%
2023/09/07216.7000.0016.7523,8930.05%
2023/09/061117.1400.0016.90113,9120.28%
2023/09/010.217.3500.0017.350.23,9670.01%
2023/08/230.317.0500.0017.150.34,1820.01%
2023/08/17117.10117.0517.0504,2510.00%
2023/08/1600.00116.6516.90-14,276-0.02%
2023/08/14216.8000.0016.6024,3460.05%
2023/08/10117.201.217.2517.20-0.24,415-0.01%
2023/08/0900.000.217.8017.65-0.24,413-0.01%
2023/08/081017.805.217.7517.754.84,4330.11%
2023/08/023.118.46318.2018.000.14,6220.00%
2023/08/0100.00717.9617.95-74,671-0.15%
2023/07/311018.10518.1518.0554,6970.11%
2023/07/27518.231118.0318.20-64,776-0.13%
2023/07/2500.00418.0618.10-44,856-0.08%
2023/07/240.117.8500.0017.800.14,8780.00%
2023/07/210.118.251018.1518.15-9.94,943-0.20%
2023/07/19118.1000.0018.2015,1970.02%
2023/07/1811.118.821018.6518.501.16,2870.02%
2023/07/170.119.2000.0019.250.16,4210.00%
2023/07/141.219.161219.3319.10-10.86,518-0.17%
2023/07/13219.001419.2019.00-126,487-0.18%
2023/07/1200.00319.3519.15-36,505-0.05%
2023/07/1100.00119.2519.20-16,508-0.02%
2023/07/10319.5000.0019.5036,5470.05%
2023/07/071419.67519.5219.5596,7230.13%
2023/07/068020.57131.220.5820.35-51.26,629-0.77% 大賣/
2023/07/05157.220.4093.220.1521.00646,3621.01% 大買/
2023/07/036119.675619.7019.6055,8750.09%
2023/06/3000.00218.2818.15-25,763-0.03%
2023/06/2900.00318.2218.25-35,753-0.05%
2023/06/2800.00218.1818.15-25,749-0.03%
2023/06/2700.00118.2518.20-15,752-0.02%
2023/06/26118.4000.0018.4015,7340.02%
2023/06/2100.00318.4018.60-35,739-0.05%
2023/06/202.119.11218.9018.500.15,7480.00%
2023/06/191118.55318.5018.4085,7440.14%
2023/06/16419.704.119.9319.30-0.15,8160.00%
2023/06/15194.119.5726519.5620.00-70.95,661-1.25% 大買/大賣/
2023/06/141,11319.221,04419.2218.85695,4521.27% 大買/大賣/
2023/06/0900.00518.0018.00-55,743-0.09%
2023/06/05318.47418.5318.30-15,686-0.02%
2023/06/02518.02118.1018.0545,6170.07%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/3100.00217.6017.50-25,577-0.04%
2023/05/2900.008.117.8517.80-8.15,556-0.15%
2023/05/26217.55117.5017.5015,5450.02%
2023/05/25218.00117.9517.9015,5090.02%
2023/05/2400.00118.1518.15-15,494-0.02%
2023/05/22118.151018.1018.10-95,495-0.16%
2023/05/19318.30518.0817.80-25,482-0.04%
2023/05/1800.00018.0518.0505,5290.00%
2023/05/17218.287.218.1718.10-5.25,534-0.09%
2023/05/1600.001018.3518.10-105,507-0.18%
2023/05/15217.53217.6017.6505,4450.00%
2023/05/121017.15217.4517.4085,4350.15%
2023/05/111017.15217.4517.1585,4120.15%
2023/05/10317.77117.8017.9025,3600.04%
2023/05/099618.459518.5418.2515,3120.02%
2023/05/081518.512218.4818.35-75,202-0.13%
2023/05/0500.00517.8518.00-55,133-0.10%
2023/05/04118.301018.4518.20-95,178-0.17%
2023/05/03317.73417.7817.70-15,109-0.02%
2023/05/0210018.2015518.2218.10-555,092-1.08% 大賣/
2023/04/28118.0500.0017.7015,0230.02%
2023/04/27117.75217.6517.75-14,981-0.02%
2023/04/26917.96217.9317.7074,9410.14%
2023/04/253017.602217.8317.5084,8490.16%
2023/04/24418.43218.4518.4024,7240.04%
2023/04/2118419.5026019.9318.10-764,563-1.67% 大買/大賣/
2023/04/2013419.092919.1519.151053,4323.06% 大買/鉅額交易
2023/04/191817.828117.7017.45-633,221-1.96%
2023/04/18117.10216.9516.85-13,057-0.03%
2023/04/17117.0500.0017.1013,0290.03%
2023/04/1400.001316.8316.75-132,957-0.44%
2023/04/132617.133117.1217.00-52,917-0.17%
2023/04/1267.216.741617.0817.1051.22,8251.81%
2023/04/111316.3400.0016.15132,5930.50%
2023/04/10416.3000.0016.1542,5790.16%
2023/04/07916.2000.0016.3092,5610.35%
2023/04/06316.40316.4016.4502,5170.00%
2023/03/3162.416.586716.6216.70-4.62,451-0.19%
2023/03/2900.00215.6015.55-22,251-0.09%
2023/03/28115.50215.6015.50-12,259-0.04%
2023/03/27015.90915.9515.80-92,245-0.40%
2023/03/24916.0700.0015.9092,2350.40%
2023/03/2300.00216.0015.80-22,211-0.09%
2023/03/22016.15516.1816.15-52,170-0.23%
2023/03/212516.66816.4716.30172,1050.81%
2023/03/20915.964.515.9816.004.51,9460.23%
2023/03/1713.515.641.215.8116.0012.31,8910.65%
2023/03/16469.216.3549616.3415.95-26.81,666-1.61% 大買/大賣/
2023/03/15013.90614.9315.10-61,102-0.54%
2023/03/14013.9600.0013.7509610.00%
2023/03/09014.9000.0014.5509800.00%
2023/03/07214.7000.0014.8021,0040.20%
2023/03/0600.00114.6514.65-1995-0.10%
2023/03/03014.7000.0014.5509930.00%
2023/02/24014.3000.0014.2509880.00%
2023/02/23614.5300.0014.5069770.61%
2023/02/22214.4000.0014.4529870.20%
2023/02/205514.63514.7514.70509915.04%
2023/02/16514.65314.6514.6529680.21%
2023/02/1500.00114.3514.20-1875-0.11%
2023/02/1400.00114.0014.05-1844-0.12%
2023/02/13013.9300.0013.7508450.00%
2023/02/1000.00213.9013.75-2858-0.23%
2023/02/09214.05114.0014.0018620.12%
2023/02/08113.9500.0013.9518650.12%
2023/02/06114.1500.0013.9518700.11%
2023/02/0300.00114.3014.10-1875-0.11%
2023/02/02714.351114.4514.45-4851-0.47%
2023/02/0100.00113.7013.70-1773-0.13%
2023/01/30113.1000.0013.3517590.13%
2023/01/1600.001013.0013.10-10768-1.30%
2023/01/1200.00213.2513.15-2780-0.26%
2023/01/061013.25413.2013.2068250.73%
2023/01/0500.00213.3013.30-2849-0.24%
2022/12/2900.00113.1513.15-1880-0.11%
2022/12/28113.4500.0013.4518780.11%
2022/12/2700.001013.4013.30-10873-1.14%
2022/12/2100.00113.3513.30-1911-0.11%
2022/12/201213.6100.0013.20129191.31%
2022/12/1900.00014.8013.7009270.00%
2022/12/16513.9000.0013.8559350.53%
2022/12/13113.9000.0013.9019750.10%
2022/12/12113.8500.0013.8519850.10%
2022/12/090.314.2000.0014.000.39870.03%
2022/12/08514.0500.0014.1059920.50%
2022/12/06114.5000.0014.4511,0040.10%
2022/12/0500.00215.0515.00-2997-0.20%
2022/12/02215.1000.0015.0029970.20%
2022/12/0100.001014.7014.70-10985-1.01%
2022/11/3000.00714.7214.75-71,003-0.70%
2022/11/2900.00114.4514.45-11,005-0.10%
2022/11/28414.00114.2014.1031,0310.29%
2022/11/25514.3500.0014.1551,0590.47%
2022/11/23214.30214.1514.2501,0780.00%
2022/11/21114.1000.0014.1011,1070.09%
2022/11/18214.3500.0014.2521,1330.18%
2022/11/16314.2500.0014.0531,1430.26%
2022/11/1500.00614.4214.35-61,173-0.51%
2022/11/1400.00514.3014.25-51,184-0.42%
2022/11/11414.1400.0014.0541,1930.34%
2022/11/08214.2500.0014.1021,2620.16%
2022/11/04714.2000.0014.3071,2810.55%
2022/11/0300.00114.4014.35-11,292-0.08%
2022/11/02114.20114.4514.2001,3200.00%
2022/10/24014.0000.0014.0001,6880.00%
2022/10/2100.001013.8013.65-101,700-0.59%
2022/10/17113.8000.0014.1511,8360.05%
2022/10/14114.55214.5514.40-11,896-0.05%
2022/10/1300.00113.7013.60-11,939-0.05%
2022/10/07115.15115.3515.2002,0350.00%
2022/10/05115.3500.0015.3512,1160.05%
2022/10/03215.20515.1315.15-32,239-0.13%
2022/09/2900.00915.0715.15-92,497-0.36%
2022/09/2800.00114.6514.65-12,567-0.04%
2022/09/26115.05115.0015.0502,8150.00%
2022/09/23116.1500.0016.1512,9690.03%
2022/09/225316.484216.5516.45113,1080.35%
2022/09/19115.8000.0015.8513,6610.03%
2022/09/1500.00116.3516.35-13,922-0.03%
2022/09/1200.00116.6016.60-14,501-0.02%
2022/09/06316.17316.1216.1005,8900.00%
2022/09/05216.4800.0016.4026,3510.03%
2022/09/02217.00116.9016.9016,6410.02%
2022/08/31117.25417.3217.30-37,781-0.04%
2022/08/30117.30317.2017.25-27,903-0.03%
2022/08/291417.24117.1517.20137,8980.16%
2022/08/26317.8200.0017.7537,8860.04%
2022/08/2500.00317.8517.75-37,895-0.04%
2022/08/24517.70117.5517.5547,8980.05%
2022/08/23117.70117.7017.6507,9010.00%
2022/08/22217.93117.9517.8517,9060.01%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/181117.9000.0017.85117,8830.14%
2022/08/16117.75117.7517.7507,8970.00%
2022/08/151117.8100.0017.65117,9110.14%
2022/08/1200.00217.6517.70-27,926-0.03%
2022/08/11217.401117.4017.45-97,975-0.11%
2022/08/09617.09217.2017.2548,2150.05%
2022/08/08617.23117.3517.3558,2190.06%
2022/08/05617.7900.0017.8068,2150.07%
2022/08/04117.6000.0017.7018,2380.01%
2022/08/0300.00118.1018.15-18,208-0.01%
2022/08/021218.88318.7018.7098,1480.11%
2022/08/01119.2000.0019.3018,1910.01%
2022/07/29119.05219.0319.10-18,307-0.01%
2022/07/28118.9000.0018.8018,8580.01%
2022/07/2700.00118.6518.95-19,080-0.01%
2022/07/2600.00118.6518.65-19,139-0.01%
2022/07/25119.0500.0019.0519,1530.01%
2022/07/222319.513819.5319.25-159,211-0.16%
2022/07/21319.20518.8919.05-29,232-0.02%
2022/07/20219.9000.0019.9029,4750.02%
2022/07/191319.7500.0019.80139,5080.14%
2022/07/1810119.8010019.8519.7019,5420.01% 大買/
2022/07/15019.8000.0019.4009,6260.00%
2022/07/14119.55219.5519.70-19,988-0.01%
2022/07/1300.001319.3319.40-139,974-0.13%
2022/07/121118.91118.8518.80109,9720.10%
2022/07/11119.90519.7419.50-49,933-0.04%
2022/07/08219.301319.6919.65-119,933-0.11%
2022/07/076718.897618.8819.00-99,847-0.09%
2022/07/062418.261618.3318.0089,8330.08%
2022/07/055218.585418.6418.70-210,098-0.02%
2022/07/041718.89618.8518.40119,9910.11%
2022/07/01920.09520.1219.3049,9070.04%
2022/06/305320.286120.1719.95-89,779-0.08%
2022/06/291920.8111.120.5821.057.99,6830.08%
2022/06/282321.2820521.3320.85-1829,765-1.86% 大賣/鉅額交易
2022/06/2731821.1813921.1820.801799,5911.87% 大買/大賣/鉅額交易
2022/06/2410120.1011120.2119.75-109,329-0.11% 大買/大賣/
2022/06/232319.302719.3519.45-49,190-0.04%
2022/06/224018.933019.0718.85109,1800.11%
2022/06/212819.102219.2019.2569,2520.06%
2022/06/205919.4314019.1419.00-819,203-0.88% 大賣/
2022/06/174220.9416821.0521.10-1269,117-1.38% 大賣/鉅額交易
2022/06/1626521.1630521.2120.70-408,925-0.45% 大買/大賣/
2022/06/1525221.249821.3321.001548,2561.87% 大買/鉅額交易
2022/06/1430620.3625220.3721.00547,9250.68% 大買/大賣/
2022/06/1316220.4761420.4320.55-4527,524-6.01% 大買/大賣/鉅額交易
2022/06/101,08320.2589920.2720.501847,3632.50% 大買/大賣/鉅額交易
2022/06/0979319.85476.319.8620.00316.76,8744.61% 大買/大賣/鉅額交易
2022/06/08818.63718.6718.3516,6060.02%
2022/06/02118.1500.0018.1516,5990.02%
2022/06/01518.35218.5018.3536,6310.05%
2022/05/26318.15518.1018.10-27,072-0.03%
2022/05/25518.2000.0018.2057,0740.07%
2022/05/24118.2000.0018.1017,1050.01%
2022/05/231318.7418.118.6618.50-5.17,089-0.07%
2022/05/20218.7000.0018.5027,1050.03%
2022/05/194118.674118.8018.7007,0980.00%
2022/05/18918.96419.0118.8557,0890.07%
2022/05/176318.216518.3518.50-26,957-0.03%
2022/05/16317.9800.0017.8036,8710.04%
2022/05/13117.9500.0017.9016,8690.01%
2022/05/12218.38218.1317.6506,8910.00%
2022/05/10218.60118.4518.6016,8760.01%
2022/05/09218.50618.5218.35-46,864-0.06%
2022/05/06919.023319.2818.95-246,808-0.35%
2022/05/0524720.4836420.5119.75-1176,682-1.75% 大買/大賣/鉅額交易
2022/05/048619.49719.3119.35796,1711.28%
2022/05/03618.6300.0018.6566,0450.10%
2022/04/29118.30118.4018.3506,0810.00%
2022/04/28319.00518.5318.40-26,269-0.03%
2022/04/27218.45318.5318.50-16,761-0.01%
2022/04/265419.325919.2419.15-57,107-0.07%
2022/04/255.118.35318.1018.102.16,8370.03%
2022/04/22119.20919.3119.20-86,815-0.12%
2022/04/211719.71619.7619.65116,8130.16%
2022/04/20165.119.9314219.7519.7023.16,7420.34% 大買/大賣/
2022/04/19118.50118.5018.5006,3840.00%
2022/04/18318.58518.4718.40-26,442-0.03%
2022/04/15318.87118.8018.8026,4780.03%
2022/04/14319.07219.0018.9016,5850.02%
2022/04/1300.00219.3819.20-26,694-0.03%
2022/04/12618.84118.8018.8556,9010.07%
2022/04/111319.392119.4719.25-87,022-0.11%
2022/04/0800.00218.9518.85-26,763-0.03%
2022/04/07518.99118.5018.4046,9030.06%
2022/04/06419.06119.1019.1037,0870.04%
2022/04/01619.24119.3019.1557,2860.07%
2022/03/311119.451119.4719.1507,4500.00%
2022/03/29118.90118.7018.5507,9840.00%
2022/03/28218.75818.7518.75-68,409-0.07%
2022/03/25119.10319.3219.10-28,637-0.02%
2022/03/2411619.1013319.2119.65-178,887-0.19% 大買/大賣/
2022/03/23618.98318.9018.8538,9790.03%
2022/03/225719.386219.3219.20-59,381-0.05%
2022/03/21418.96219.2318.7029,7660.02%
2022/03/18318.80318.8218.70010,0380.00%
2022/03/1700.00818.6518.65-810,664-0.08%
2022/03/161018.4600.0018.301010,8410.09%
2022/03/155618.525718.6418.55-111,202-0.01%
2022/03/14518.90318.6318.80211,6860.02%
2022/03/119219.129219.2619.15011,9710.00%
2022/03/10118.00617.8017.85-512,347-0.04%
2022/03/0900.00217.5517.40-213,194-0.02%
2022/03/08817.25217.4317.20614,0210.04%
2022/03/07217.20217.1517.15014,4290.00%
2022/03/04518.14118.0517.90414,4580.03%
2022/03/032118.865118.7118.40-3014,460-0.21%
2022/03/02718.05118.3518.35614,3340.04%
2022/03/0121018.2518318.2718.152714,3000.19% 大買/大賣/
2022/02/2500.001117.4416.80-1114,344-0.08%
2022/02/24217.20616.9016.55-414,459-0.03%
2022/02/23217.45217.4517.45014,5050.00%
2022/02/22117.70317.3517.35-214,862-0.01%
2022/02/21117.80418.0118.10-315,101-0.02%
2022/02/18417.85317.8017.80115,1080.01%
2022/02/17318.081118.0218.10-815,107-0.05%
2022/02/1600.00118.2018.20-115,107-0.01%
2022/02/1500.001018.0018.00-1015,110-0.07%
2022/02/14518.12518.2018.00015,1720.00%
2022/02/11118.70218.8018.65-115,179-0.01%
2022/02/101819.391319.4219.20515,2180.03%
2022/02/0900.00119.5019.30-115,202-0.01%
2022/02/0800.00218.9519.15-215,249-0.01%
2022/02/07118.45218.7518.75-115,477-0.01%
2022/01/26418.3000.0018.15416,1390.02%
2022/01/25418.65118.2018.20316,3290.02%
2022/01/242319.182318.9919.00016,2780.00%
2022/01/213020.1710.120.2519.7519.916,3150.12%
2022/01/20112.120.379920.4920.9013.116,0800.08% 大買/
2022/01/1918220.1216320.1020.001915,5000.12% 大買/大賣/
2022/01/1800.00119.1019.10-115,063-0.01%
2022/01/17218.83619.3119.35-415,013-0.03%
2022/01/13119.00219.3319.05-114,872-0.01%
2022/01/12119.60919.4119.40-814,803-0.05%
2022/01/11919.67319.4319.20614,7450.04%
2022/01/101219.92520.1820.00714,6540.05%
2022/01/07820.01219.7519.70614,5700.04%
2022/01/061120.587.820.5720.753.214,4250.02%
2022/01/053720.571220.3020.002514,2600.18%
2022/01/044421.933721.6121.50713,9650.05%
2022/01/033021.9010522.0921.95-7513,754-0.55% 大賣/
2021/12/3010322.052.722.0322.05100.313,6610.73% 大買/
2021/12/29322.032521.9221.95-2213,480-0.16%
2021/12/2816021.57130.121.6521.7029.913,2500.23% 大買/大賣/
2021/12/27421.551521.8821.95-1113,003-0.08%
2021/12/243021.771321.2721.351712,7890.13%
2021/12/2310022.099422.2222.10612,4520.05%
2021/12/229622.0110722.1021.70-1112,043-0.09% 大賣/
2021/12/213121.312621.3021.30511,5790.04%
2021/12/2016821.1915821.1921.301011,3250.09% 大買/大賣/
2021/12/171321.6526.521.2220.40-13.510,973-0.12%
2021/12/1669.522.075721.8522.0012.510,6570.12%
2021/12/1539921.72421.821.6421.85-22.810,177-0.22% 大買/大賣/
2021/12/149320.1513820.2120.40-459,544-0.47% 大賣/
2021/12/13633.420.3970320.1520.55-69.69,181-0.76% 大買/大賣/
2021/12/1015618.873118.9918.751258,4921.47% 大買/鉅額交易
2021/12/0938019.0137419.0919.0068,2520.07% 大買/大賣/
2021/12/082,16318.712,18318.7418.85-207,800-0.26% 大買/大賣/
2021/12/077118.185317.8317.80187,1600.25%
2021/12/0666118.03663.118.0318.10-2.16,735-0.03% 大買/大賣/
2021/12/03439.116.861,29116.8517.00-851.96,039-14.10% 大買/大賣/鉅額交易
2021/12/022,85416.392,26116.2516.555935,14111.53% 大買/大賣/鉅額交易
2021/12/0179315.3457915.2715.052144,2765.00% 大買/大賣/鉅額交易
2021/11/303213.844213.9114.10-103,796-0.26%
2021/11/29513.15512.9013.1503,7060.00%
2021/11/26913.561113.6013.50-23,636-0.06%
2021/11/2500.00514.4114.15-53,556-0.14%
2021/11/2445114.6346614.7714.35-153,490-0.43% 大買/大賣/
2021/11/231214.00614.2814.0063,2830.18%
2021/11/226514.8441.115.0414.5023.93,1380.76%
2021/11/1914215.2331515.5915.05-1733,032-5.71% 大買/大賣/鉅額交易
2021/11/1849515.0934715.2215.851482,6435.60% 大買/大賣/鉅額交易
2021/11/177814.396014.2514.45182,3540.76%
2021/11/1612914.56244.114.4314.20-115.12,314-4.97% 大買/大賣/鉅額交易
2021/11/1514713.978213.9014.20652,2532.88% 大買/
2021/11/12914.104114.0813.80-322,221-1.44%
2021/11/1125914.0924513.8813.85142,2010.64% 大買/大賣/
2021/11/101613.436.413.0613.309.62,1130.45%
2021/11/0910313.502113.2513.30822,0484.00% 大買/
2021/11/08513.8412.113.8513.80-7.11,965-0.36%
2021/11/054614.047314.0113.80-271,932-1.40%
2021/11/046914.889.114.8014.60601,8363.26%
2021/11/031,08614.761,156.114.7314.60-70.11,570-4.46% 大買/大賣/
2021/11/02413.951313.9513.95-9865-1.04%
2021/11/01512.65612.6612.70-1612-0.16%
2021/10/2955411.5553411.4411.55205413.69% 大買/大賣/
2021/10/261010.4000.0010.40103842.60%
2021/10/251010.1500.0010.20103692.70%
2021/10/0800.00810.1010.10-8421-1.90%
2021/10/0600.000.210.1510.05-0.2445-0.04%
2021/10/05210.1300.0010.2024530.44%
2021/10/0400.000.210.2510.05-0.2453-0.04%
2021/09/3000.000.410.1510.20-0.4453-0.09%
2021/09/2900.001.210.1010.05-1.2456-0.27%
2021/09/27610.2000.0010.2064721.27%
2021/09/2300.00010.1010.000509-0.01%
2021/09/17010.250.110.2510.05-0.1563-0.02%
2021/09/1500.000.210.1010.05-0.2572-0.03%
2021/09/07210.1500.0010.1526010.33%
2021/08/1700.00110.2010.10-1773-0.13%
2021/08/16210.4000.0010.2527740.26%
2021/08/13110.6500.0010.6517760.13%
2021/08/100.610.9500.0011.000.68410.07%
2021/08/09511.1300.0011.1058760.57%
2021/07/2800.00111.1011.10-11,157-0.09%
2021/07/26111.4500.0011.4511,2790.08%
2021/07/2000.000.311.3011.35-0.31,738-0.01%
2021/07/1400.00511.1511.20-52,027-0.25%
2021/07/1300.004.511.4411.30-4.52,405-0.19%
2021/07/1200.003.511.5011.50-3.52,453-0.14%
2021/07/06211.75111.6511.6012,6750.04%
2021/07/0200.00111.7011.75-12,854-0.04%
2021/07/01611.95811.7711.70-22,856-0.07%
2021/06/3000.00111.8011.75-12,843-0.04%
2021/06/29911.78612.1411.8532,8270.11%
2021/06/25111.70111.5511.5502,8040.00%
2021/06/24111.55111.4511.6002,8560.00%
2021/06/2100.00211.2511.25-22,854-0.07%
2021/06/1500.001011.4011.55-102,919-0.34%
2021/06/1000.00511.3011.35-52,922-0.17%
2021/06/0900.000.111.3511.30-0.12,9200.00%
2021/06/0800.002.911.4211.45-2.92,920-0.10%
2021/06/0700.001011.5011.40-102,924-0.34%
2021/06/03511.50711.6011.70-22,917-0.07%
2021/06/02511.6000.0011.4552,9210.17%
2021/06/0100.00511.5011.50-52,882-0.17%
2021/05/31111.4000.0011.4012,8880.03%
2021/05/241010.7000.0011.10103,2840.30%
2021/05/2100.00110.7510.80-13,299-0.03%
2021/05/20610.64510.5010.4513,3010.03%
2021/05/1900.00110.8010.70-13,309-0.03%
2021/05/18110.30410.3110.65-33,305-0.09%
2021/05/170.19.9719.809.80-13,286-0.03%
2021/05/14510.5000.0010.5053,2570.15%
2021/05/131.110.89410.7010.50-33,234-0.09%
2021/05/129.110.981611.0611.00-6.93,213-0.21%
2021/05/11212.357.412.6212.10-5.43,178-0.17%
2021/05/10612.6400.0012.8563,1370.19%
2021/05/072012.71112.6512.65193,1180.61%
2021/05/0500.000.113.0512.55-0.13,0920.00%
2021/05/047.113.3800.0012.407.13,0660.23%
2021/05/03913.578013.9013.30-713,075-2.31%
2021/04/292814.722014.4514.2083,0290.26%
2021/04/2813615.0317514.8714.85-392,939-1.33% 大買/大賣/
2021/04/27314.3510.114.2514.25-7.12,797-0.25%
2021/04/267814.31514.2514.35732,7732.63%
2021/04/232214.2800.0014.05222,7250.81%
2021/04/2200.0056.314.6014.20-56.32,708-2.08%
2021/04/21114.058814.0914.15-872,572-3.38%
2021/04/2034.213.96513.9514.0529.22,5501.14%
2021/04/195014.60104.214.4814.45-54.22,548-2.13% 大賣/
2021/04/16313.98513.9013.95-22,185-0.09%
2021/04/150.513.6600.0013.700.52,1620.02%
2021/04/143013.88713.4113.60232,2181.04%
2021/04/13113.65113.5513.5002,4190.00%
2021/04/1214613.72113.7513.851452,5945.59% 大買/鉅額交易
2021/04/0969.313.675313.7913.7516.32,5720.63%
2021/04/081513.01512.9013.30102,5170.40%
2021/04/0700.00512.8512.95-52,694-0.19%
2021/04/06112.8500.0012.8513,0610.03%
2021/04/011012.7500.0012.80103,1190.32%
2021/03/23013.00113.2513.00-13,217-0.03%
2021/03/22013.40213.2513.25-23,217-0.06%
2021/03/19213.13213.3013.3503,1890.00%
2021/03/1700.00112.7012.75-13,145-0.03%
2021/03/16212.7500.0012.7023,1380.06%
2021/03/15112.6000.0012.7013,1390.03%
2021/03/12012.90112.5512.55-13,141-0.03%
2021/03/10512.5500.0012.5053,1590.16%
2021/03/08012.8700.0012.6003,2360.00%
2021/03/03113.3500.0013.4013,2700.03%
2021/03/025013.955013.9013.1503,2440.00%
2021/02/260.313.1000.0013.100.32,8700.01%
2021/02/25113.15113.1513.2502,8760.00%
2021/02/24113.40113.2513.2002,8730.00%
2021/02/231.413.36113.3513.300.42,8640.01%
2021/02/19212.8500.0013.1022,8430.07%
2021/02/1800.00112.9012.95-12,813-0.04%
2021/02/0400.00212.4012.35-22,872-0.07%
2021/02/03212.50212.4512.4502,8700.00%
2021/01/2900.00112.8012.50-12,887-0.03%
2021/01/2700.00312.7012.65-32,926-0.10%
2021/01/2200.00112.8512.85-12,843-0.04%
2021/01/21112.85113.2512.8502,8210.00%
2021/01/201413.2813.313.7613.000.72,7970.02%
2021/01/1800.00112.7012.80-12,706-0.04%
2021/01/13513.5500.0013.5052,6440.19%
2021/01/11214.05514.2014.00-32,555-0.12%
2021/01/0800.00114.0514.00-12,530-0.04%
2021/01/071.914.4800.0014.501.92,4960.08%
2021/01/062315.0314115.8414.60-1182,422-4.87% 大賣/鉅額交易
2021/01/0526515.13156.114.9415.551092,1215.13% 大買/大賣/鉅額交易
2021/01/04114.00113.8514.1501,9130.00%
2020/12/31414.1500.0013.9541,8680.21%
2020/12/302714.394814.2314.20-211,792-1.17%
2020/12/2912314.27197.414.1414.30-74.41,558-4.77% 大買/大賣/
2020/12/283512.8000.0013.00351,1842.96%
2020/12/2554.112.445912.5512.70-4.91,115-0.44%
2020/12/24112.10112.2012.2001,0130.00%
2020/12/2300.00111.9511.95-1991-0.10%
2020/12/22112.3500.0011.9019920.10%
2020/12/2100.00712.3212.30-7972-0.72%
2020/12/18511.7200.0011.7059210.54%
2020/12/17511.8000.0011.7559150.55%
2020/12/141011.5000.0011.50109181.09%
2020/12/0800.00311.7511.75-3977-0.31%
2020/12/0700.00311.7011.65-3986-0.30%
2020/12/04111.9000.0011.9011,0040.10%
2020/12/031112.21112.1012.00109841.02%
2020/12/01111.65111.8011.6508960.00%
2020/11/2500.00111.1511.20-1821-0.12%
2020/11/24211.2000.0011.0028270.24%
2020/11/170.111.2500.0011.300.18100.01%
2020/11/1100.005011.2511.30-50725-6.90%
2020/11/09611.4000.0011.3067330.82%
2020/11/065311.6000.0011.50537267.30%
2020/10/1600.00111.1511.15-1605-0.17%
2020/10/13510.9000.0010.9557150.70%
2020/10/050.111.0500.0011.050.17960.01%
2020/09/280.411.1000.0011.050.48190.05%
2020/09/240.211.1000.0011.100.28390.02%
2020/09/0400.00111.7511.75-11,084-0.09%
2020/09/01111.6500.0011.5511,1110.09%
2020/08/2700.00511.3011.30-51,153-0.43%
2020/08/1700.000.311.4011.45-0.31,336-0.02%
2020/08/0700.001211.0511.20-121,363-0.88%
2020/08/05511.1500.0011.2551,3960.36%
2020/07/3000.001410.9011.00-141,514-0.92%
2020/07/2900.002210.9310.80-221,537-1.43%
2020/07/271011.052010.9310.90-101,601-0.62%
2020/07/2400.001511.2011.20-151,605-0.93%
2020/07/20911.3000.0011.4591,6750.54%
2020/07/1700.001011.6011.40-101,684-0.59%
2020/07/08312.25312.1012.0001,8230.00%
2020/07/07111.4500.0011.5511,7430.06%
2020/06/2400.00111.4011.60-11,735-0.06%
2020/06/231011.651111.6211.50-11,741-0.06%
2020/06/185011.925012.0312.0001,7360.00%
2020/06/151212.1300.0011.85121,8310.66%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/043013.581.113.5913.4528.91,6021.80%
2020/06/03813.8500.0013.8081,5770.51%
2020/06/02513.8500.0013.9051,5630.32%
2020/05/2900.001014.3513.80-101,530-0.65%
2020/05/28513.20113.1013.0541,4390.28%
2020/05/19313.1500.0013.2031,7870.17%
2020/05/131013.5500.0013.40101,7920.56%
2020/05/12813.5700.0013.6081,7770.45%
2020/05/1110213.8410713.9013.95-51,757-0.28% 大買/大賣/
2020/05/07513.4500.0013.6051,6910.30%
2020/05/06213.80213.8013.6001,6740.00%
2020/05/04113.00512.9013.00-41,609-0.25%
2020/04/30512.6500.0012.9051,5790.32%
2020/04/28512.651012.7012.70-51,539-0.32%
2020/04/2700.00612.8212.80-61,539-0.39%
2020/04/249812.609212.7012.5561,5310.39%
2020/04/21112.2500.0012.3011,4810.07%
2020/04/2000.00512.5512.70-51,471-0.34%
2020/04/15512.1500.0012.3051,4090.35%
2020/04/14212.1500.0012.3021,3860.14%
2020/04/10511.5500.0011.6551,3140.38%
2020/04/07511.2500.0011.2551,2760.39%
2020/04/06011.2000.0011.2501,2620.00%
2020/03/30511.0000.0011.0551,2290.41%
2020/03/2300.001.810.9211.05-1.81,218-0.15%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/131010.9000.0012.00101,0460.96%
2020/03/1100.00112.4012.45-1995-0.10%
2020/03/1000.00012.3512.4509950.00%
2020/03/09012.401712.4512.50-17978-1.74%
2020/03/06012.6000.0012.7009910.00%
2020/03/05112.7500.0012.7511,0210.10%
2020/03/04012.501112.5012.60-111,010-1.09%
2020/03/0300.00112.6012.50-11,003-0.10%
2020/03/021012.2000.0012.50109831.02%
2020/02/27212.20312.9212.55-1968-0.10%
2020/02/26512.651212.6112.70-7887-0.79%
2020/02/25212.1000.0012.3028540.23%
2020/02/24412.381812.5112.30-14847-1.65%
2020/02/2100.003.812.9312.75-3.8824-0.46%
2020/02/201212.765.312.8412.706.77530.89%
2020/02/1800.001112.2412.10-11564-1.95%
2020/02/1400.00111.8011.95-1539-0.19%
2020/02/1300.00111.5011.55-1522-0.19%
2020/02/050.111.3000.0011.300.15070.02%
2020/02/0300.00111.1511.20-1515-0.19%
2020/01/30111.4000.0011.1015160.19%
2020/01/2000.0010.411.8711.85-10.4513-2.03%
2020/01/160.211.5500.0011.650.25950.03%
2020/01/14511.6000.0011.3556400.78%
2020/01/130.111.0000.0011.000.16630.02%
2019/12/250.110.9500.0010.950.17890.02%
2019/12/230.210.9500.0010.950.27770.03%
2019/11/2200.00711.1511.25-7654-1.07%
2019/11/2100.00210.5510.70-2616-0.32%
2019/11/1300.00210.6510.75-2628-0.32%
2019/10/2100.001010.8510.70-10597-1.67%
2019/10/162711.08611.0811.10215463.84%
2019/10/0800.005310.5810.35-53371-14.28%
2019/10/0700.002011.0011.00-20260-7.67%
2019/10/045510.0000.0010.005523223.64%
2019/10/0100.00108.999.03-10219-4.55%
2019/09/26108.9800.008.99102204.54%
2019/09/05109.1000.009.10102284.39%
2019/08/1200.00189.089.10-18300-5.98%
2019/06/06109.5000.009.42105391.85%
2019/05/2900.000.210.1010.10-0.2584-0.04%
2019/05/1600.001310.2010.10-13535-2.43%
2019/05/1559.9200.009.9654891.02%
2019/05/0849.9200.009.9244770.84%
2019/05/0700.0059.859.96-5480-1.04%
2019/05/06209.9200.009.89204774.19%
2019/05/0300.00109.919.98-10474-2.11%
2019/04/3059.9500.009.9854611.08%
2019/04/2600.0039.999.99-3460-0.65%
2019/04/1700.00110.0010.00-1465-0.21%
2019/04/1509.994010.009.99-40770-5.19%
2019/04/1159.9500.009.9757660.65%
2019/04/091010.0000.009.99107551.33%
2019/04/08159.9600.009.99157502.00%
2019/04/0339.9700.009.9937420.40%
2019/04/0129.9700.009.9427310.27%
2019/03/2759.901010.0510.00-5724-0.69%
2019/03/2200.00110.0010.05-1694-0.14%
2019/03/1539.9700.009.9936610.45%
2019/03/1400.001010.009.97-10653-1.53%
2019/03/1200.0019.909.94-1632-0.16%
2019/03/1100.0019.959.93-1635-0.16%
2019/03/06119.9229.929.9396551.37%
2019/03/051010.1000.0010.05106531.53%
2019/03/0439.8200.009.9236310.48%
2019/02/1300.0039.369.38-3593-0.51%
2018/12/0319.1979.209.50-6583-1.03%
2018/10/31108.7800.008.73106331.58%
2018/10/2900.00108.398.69-10633-1.58%
2018/10/1709.1059.139.19-5642-0.78%
2018/10/1100.00209.369.80-20685-2.92%
2018/10/05210.15210.009.9206560.00%
2018/09/2800.0029.819.77-2859-0.23%
2018/09/21109.7300.009.73109801.02%
2018/09/1439.6800.009.7031,2350.24%
2018/09/1000.0069.739.63-61,338-0.45%
2018/08/31109.7700.009.98101,5450.65%
2018/08/3000.00119.799.83-111,564-0.70%
2018/08/2029.5000.009.4322,1680.09%
2018/08/1300.0059.519.56-52,362-0.21%
2018/08/0700.00210.0510.00-22,455-0.08%
2018/08/0600.00610.0010.00-62,486-0.24%
2018/07/2000.0019.909.85-12,806-0.04%
2018/07/1869.9219.819.8052,9070.17%
2018/07/16210.2500.0010.1522,9360.07%
2018/07/13610.3300.0010.2562,9680.20%
2018/07/1200.00410.4510.20-43,028-0.13%
2018/07/112011.5500.0011.55203,0740.65%
2018/07/1000.00511.7511.50-53,082-0.16%
2018/07/0600.002011.6511.80-203,213-0.62%
2018/07/031112.4000.0012.05114,4830.25%
2018/06/29512.0000.0011.9055,2730.09%
2018/06/28511.9000.0011.8555,3290.09%
2018/06/261712.05112.0511.90165,6900.28%
2018/06/251612.52112.4512.30155,7720.26%
2018/06/222112.0800.0012.30215,5920.38%
2018/06/19112.0000.0011.8015,5230.02%
2018/06/14511.93111.9511.9045,5320.07%
2018/06/08312.40512.2512.35-25,431-0.04%
2018/06/0600.00812.1612.15-85,349-0.15%
2018/06/05412.302012.2712.20-165,323-0.30%
2018/06/04212.2000.0012.2025,2520.04%
2018/06/013112.3700.0012.25315,2220.59%
2018/05/3121412.5021412.4912.8005,2150.00% 大買/大賣/
2018/05/30411.7000.0011.6544,8850.08%
2018/05/28511.8000.0011.8054,8640.10%
2018/05/2500.00112.0011.90-14,852-0.02%
2018/05/23412.30212.3012.1524,8250.04%
2018/05/17212.0000.0011.8524,7310.04%
2018/05/16811.94611.9811.9524,7210.04%
2018/05/15311.95612.1311.95-34,714-0.06%
2018/05/14111.9000.0011.9514,6890.02%
2018/05/1100.001512.1011.80-154,669-0.32%
2018/05/02512.1500.0012.0554,6360.11%
2018/04/261512.68512.7012.05104,6270.22%
2018/04/23512.1500.0012.1054,5170.11%
2018/04/20112.35712.2512.25-64,530-0.13%
2018/04/19212.20212.2512.2004,5770.00%
2018/04/18512.1500.0012.1055,2160.10%
2018/04/17512.7500.0012.4055,1560.10%
2018/04/13512.3500.0012.4055,0190.10%
2018/04/1200.00212.7512.60-24,992-0.04%
2018/04/111513.071013.3013.0054,8760.10%
2018/04/108613.577313.6713.20134,7030.28%
2018/04/091412.982013.2013.50-64,134-0.15%
2018/04/0373211.7175211.7812.30-203,770-0.53% 大買/大賣/
2018/04/021111.17711.2311.2043,5050.11%
2018/03/3100.00710.9110.95-73,057-0.23%
2018/03/3040511.0837411.1211.00312,9951.03% 大買/大賣/
2018/03/2922010.6221910.7310.6012,7270.04% 大買/大賣/
2018/03/289710.6010310.7810.55-62,630-0.23% 大賣/
2018/03/2619.9500.009.9112,5090.04%
2018/03/2300.001510.0010.00-152,498-0.60%
2018/03/2200.00110.3010.15-12,496-0.04%
2018/03/19510.2000.0010.1552,5710.19%
2018/03/1600.001010.2010.15-102,566-0.39%
2018/03/068410.508310.5210.2012,5660.04%
2018/02/2600.00210.3810.25-22,582-0.08%
2018/02/23310.32110.3510.3522,5810.08%
2018/02/22210.48010.2510.3522,6460.08%
2018/01/2600.002010.5010.45-202,808-0.71%
2018/01/18210.8000.0010.5022,7830.07%
2018/01/1700.00110.7010.65-12,751-0.04%
2018/01/1500.00110.2510.25-12,672-0.04%
2018/01/12110.801010.6410.40-92,580-0.35%
2018/01/1100.00310.0510.10-31,920-0.16%
2018/01/0800.00410.0010.05-41,935-0.21%
2018/01/02310.30210.3010.2511,9770.05%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章