加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2210.1209.662208.25207.508.17,0880.11%
2024/05/211.5205.511204.00203.000.57,2130.01%
2024/05/204205.257206.50203.00-37,339-0.04%
2024/05/174.1203.994.1203.48203.0007,4380.00%
2024/05/165206.105.5207.47205.00-0.57,578-0.01%
2024/05/156.1210.574210.75203.502.17,6640.03%
2024/05/141213.062211.75210.00-17,930-0.01%
2024/05/137215.937213.57211.5008,2570.00%
2024/05/104212.506213.83212.00-28,509-0.02%
2024/05/0960.2219.3237218.86212.0023.28,8200.26%
2024/05/0815.2219.2113218.69218.002.29,0340.02%
2024/05/072.1210.992210.21212.5009,1060.00%
2024/05/063.1212.194.5211.56209.50-1.49,116-0.02%
2024/05/032219.252.5223.40213.50-0.59,174-0.01%
2024/05/022217.251218.50219.5019,3810.01%
2024/04/309.3221.828223.75222.501.39,4660.01%
2024/04/299219.397221.50218.0029,4580.02%
2024/04/263215.835219.70214.50-29,576-0.02%
2024/04/255.4216.981.1213.68215.004.29,6530.04%
2024/04/2400.001231.00228.50-19,676-0.01%
2024/04/232.2224.896.1223.14219.50-3.89,710-0.04%
2024/04/2210.1221.155222.50218.505.19,8160.05%
2024/04/193.2243.691247.50234.502.29,8310.02%
2024/04/183246.503254.33250.0009,9560.00%
2024/04/176247.004251.13246.00210,1450.02%
2024/04/165248.201238.55239.00410,2900.04%
2024/04/152.1261.052262.75258.000.110,4010.00%
2024/04/123274.173275.83276.00010,4390.00%
2024/04/113273.832271.25270.50110,4770.01%
2024/04/1011.1276.3911274.95274.000.110,5250.00%
2024/04/094273.751275.00269.00310,5090.03%
2024/04/0875288.4187285.39277.50-1210,490-0.11%
2024/04/0322274.868272.50277.001410,4900.13%
2024/04/026.1273.3566269.09263.00-59.910,497-0.57%
2024/04/01128291.95171292.13287.00-4310,496-0.41% 大買/大賣/
2024/03/29190285.3287.3284.65286.50102.710,3510.99% 大買/鉅額交易
2024/03/289259.1710259.45260.50-110,196-0.01%
2024/03/272252.004252.63252.00-210,139-0.02%
2024/03/267.1247.774249.25251.003.110,1490.03%
2024/03/254.1255.993254.50254.501.110,3100.01%
2024/03/223.1265.791262.00262.002.110,3960.02%
2024/03/210.1274.491273.50272.50-0.910,421-0.01%
2024/03/202273.754.6277.64272.00-2.510,374-0.02%
2024/03/19151291.23163291.21282.00-1210,312-0.12% 大買/大賣/
2024/03/1836285.6239283.35287.00-310,252-0.03%
2024/03/1530285.4823287.52282.50710,1550.07%
2024/03/1450.2279.6137279.76271.0013.29,9680.13%
2024/03/1327.1288.9025289.08287.502.19,8240.02%
2024/03/1214292.8988290.86288.00-749,656-0.77%
2024/03/1178284.5227.5274.70286.0050.59,4640.53%
2024/03/08192.3271.07300279.74260.00-107.79,262-1.16% 大買/大賣/鉅額交易
2024/03/07493284.97361.3285.88287.50131.78,7841.50% 大買/大賣/鉅額交易
2024/03/068.1257.8012259.00261.50-3.98,526-0.05%
2024/03/0551261.9244262.44261.0078,6020.08%
2024/03/04111279.45112279.62257.50-18,689-0.01% 大買/大賣/
2024/03/01248.1263.79249264.00262.50-0.98,655-0.01% 大買/大賣/
2024/02/2913248.0012.9249.09250.000.28,5890.00%
2024/02/273241.177.1240.65239.50-4.18,729-0.05%
2024/02/261236.004237.50235.00-38,811-0.03%
2024/02/232240.506240.83236.00-48,915-0.04%
2024/02/2222.2248.7210247.60240.5012.29,0810.13%
2024/02/2143250.3438.9250.36252.504.19,1360.04%
2024/02/2037245.0953244.03236.50-169,228-0.17%
2024/02/1922.1239.0119247.41235.003.19,3270.03%
2024/02/1620258.5761257.72257.00-419,405-0.44%
2024/02/1566.2266.4283274.05265.50-16.89,548-0.18%
2024/02/05159261.45101.1259.24266.5057.99,3980.62% 大買/大賣/
2024/02/02138247.99148247.14242.50-109,360-0.11% 大買/大賣/
2024/02/01128238.81102238.33231.00269,3110.28% 大買/大賣/
2024/01/3185233.8985.1234.99233.50-0.19,1760.00%
2024/01/3052218.0853.3216.12217.00-1.39,213-0.01%
2024/01/293206.177208.36207.50-49,204-0.04%
2024/01/262.1209.951209.00203.501.19,2590.01%
2024/01/2516216.4114.2216.48211.501.89,4580.02%
2024/01/242205.2520205.13208.00-189,435-0.19%
2024/01/238.1198.574197.88195.504.19,5550.04%
2024/01/2216195.6914194.29195.0029,5430.02%
2024/01/1919207.1313209.54202.0069,4530.06%
2024/01/1810213.107.1209.71211.0039,3690.03%
2024/01/1743219.9244220.84218.50-19,333-0.01%
2024/01/1669219.4973219.28219.00-49,396-0.04%
2024/01/158.1215.356213.92213.002.19,3500.02%
2024/01/1216216.5316216.84217.0009,3440.00%
2024/01/1123.1210.4472.3207.12212.50-49.29,293-0.53%
2024/01/1071197.8023197.74198.50489,3770.51%
2024/01/095184.203186.00185.0029,2990.02%
2024/01/088195.318.1197.05191.00-0.19,2160.00%
2024/01/057.1192.585193.10192.002.19,2640.02%
2024/01/041194.505.3193.55189.50-4.39,224-0.05%
2024/01/035189.207.1191.61187.50-2.19,197-0.02%
2024/01/025182.906187.58190.00-19,164-0.01%
2023/12/297.5189.071189.50189.506.59,1630.07%
2023/12/288212.2517210.62207.50-99,082-0.10%
2023/12/2717.1206.9027200.24206.50-9.99,110-0.11%
2023/12/2623202.042.6200.96202.5020.49,1110.22%
2023/12/257199.296.2195.68195.500.89,2220.01%
2023/12/221205.501204.50202.0009,3060.00%
2023/12/2112212.0013209.50203.00-19,416-0.01%
2023/12/2023.1214.5019213.97211.504.19,5450.04%
2023/12/197.1203.088200.21215.00-0.99,471-0.01%
2023/12/1810198.4011199.50195.50-19,334-0.01%
2023/12/150194.0000.00193.0009,2600.00%
2023/12/140197.000197.00199.0009,2660.00%
2023/12/1321.1203.0821204.52199.500.19,2590.00%
2023/12/122.1224.593225.00221.50-19,198-0.01%
2023/12/0816224.9120228.33225.50-49,293-0.04%
2023/12/0714234.6813237.19231.0019,2900.01%
2023/12/0625231.6226232.25232.50-19,318-0.01%
2023/12/0513232.8817234.68235.00-49,347-0.04%
2023/12/0425232.5027.1234.12231.00-2.19,559-0.02%
2023/12/017241.299243.78243.00-29,910-0.02%
2023/11/3051246.0354244.24241.50-39,936-0.03%
2023/11/2927.1246.6723246.24247.504.19,9890.04%
2023/11/28280.1242.64284242.79245.00-3.99,920-0.04% 大買/大賣/
2023/11/2747226.22239225.26223.00-1929,783-1.96% 大賣/鉅額交易
2023/11/24440226.45228.1225.91225.00211.99,6962.18% 大買/大賣/鉅額交易
2023/11/226213.335214.90214.0019,4540.01%
2023/11/2124214.86127217.65211.50-1039,348-1.10% 大賣/鉅額交易
2023/11/20211215.78108213.50218.501039,1401.13% 大買/大賣/鉅額交易
2023/11/1733199.7434200.01199.00-18,938-0.01%
2023/11/16172194.81177194.33198.00-58,753-0.06% 大買/大賣/
2023/11/1522.1191.6714192.86189.008.18,5410.09%
2023/11/1487193.1690.1192.25194.50-3.18,432-0.04%
2023/11/1341183.1643182.55183.00-28,315-0.02%
2023/11/10185185.17182185.66179.0038,2480.04% 大買/大賣/
2023/11/0963.1180.1885180.04177.50-21.97,945-0.28%
2023/11/0865.1176.6663174.87177.502.17,7100.03%
2023/11/07106178.08106177.81180.0007,5280.00% 大買/大賣/
2023/11/06284169.63275168.74173.5097,2340.12% 大買/大賣/
2023/11/0324158.0026159.56158.00-27,132-0.03%
2023/11/02565158.86542159.11160.50237,0010.33% 大買/大賣/
2023/11/0116148.5319149.03151.00-36,700-0.04%
2023/10/31125149.67120149.41148.5056,4640.08% 大買/大賣/
2023/10/301140.500.1139.00140.500.96,2240.02%
2023/10/274144.6211141.86139.50-76,176-0.11%
2023/10/263149.334148.88146.00-16,096-0.02%
2023/10/253150.508150.94151.50-56,047-0.08%
2023/10/2470.1149.3267150.19152.003.15,9770.05%
2023/10/2312144.295146.00145.5075,8310.12%
2023/10/2014139.6439139.12141.50-255,737-0.44%
2023/10/1913147.9223147.33142.00-105,671-0.18%
2023/10/1860150.74127154.73147.50-675,533-1.21% 大賣/
2023/10/17258149.52154148.21152.501045,2092.00% 大買/大賣/鉅額交易
2023/10/163138.832140.00139.0015,0860.02%
2023/10/137142.2112140.38136.00-55,005-0.10%
2023/10/1200.000138.00138.5004,8670.00%
2023/10/1100.002135.50133.00-24,802-0.04%
2023/10/065139.102139.50140.0034,7010.06%
2023/10/052142.259140.00140.00-74,625-0.15%
2023/10/042143.002140.25144.0004,4960.00%
2023/10/0322149.4322148.48148.0004,3960.00%
2023/10/02203144.47194144.82146.0094,2020.21% 大買/大賣/
2023/09/287134.293135.33133.0044,0270.10%
2023/09/2725134.9829136.24137.50-43,837-0.10%
2023/09/2632126.6143126.49127.50-113,661-0.30%
2023/09/2512134.585132.40137.0073,4710.20%
2023/09/229131.7812127.33133.50-33,238-0.09%
2023/09/2100.000125.00127.5003,0520.00%
2023/09/205133.005134.00125.0003,0070.00%
2023/09/191138.0000.00137.5012,9700.03%
2023/09/1815142.0016142.22138.00-12,952-0.03%
2023/09/1515140.5015141.97141.0002,9280.00%
2023/09/1432132.6937134.12138.00-52,905-0.17%
2023/09/1336125.6956126.71131.50-202,872-0.70%
2023/09/1218120.1733121.17120.00-152,811-0.53%
2023/09/1147118.9925.6118.55121.5021.42,8260.76%
2023/09/0832120.8363121.69118.50-312,837-1.09%
2023/09/07135122.9978.2122.94123.5056.82,7972.03% 大買/
2023/09/0642.6125.2242124.75122.500.62,5730.02%
2023/09/0536114.1046112.54118.00-102,178-0.46%
2023/09/0411.3105.432103.00107.509.32,0670.45%
2023/09/01190103.74191103.59104.00-11,843-0.05% 大買/大賣/
2023/08/31392.30593.4094.80-21,661-0.12%
2023/08/30688.581288.4391.00-61,537-0.39%
2023/08/291486.561487.1086.0001,4630.00%
2023/08/284187.273686.5486.2051,4210.35%
2023/08/25489.65190.0090.2031,2630.24%
2023/08/24587.26686.9387.60-11,222-0.08%
2023/08/23387.83788.2787.30-41,187-0.34%
2023/08/2200.001588.6787.30-151,162-1.29%
2023/08/21689.67589.1090.1011,1200.09%
2023/08/181592.431690.4790.00-11,098-0.09%
2023/08/171187.99391.1390.0089680.83%
2023/08/161284.711383.2587.30-1822-0.12%
2023/08/15179.0000.0079.4017330.14%
2023/08/1100.00179.7078.20-1742-0.13%
2023/08/10178.1000.0078.5017630.13%
2023/08/09178.50175.3078.3008310.00%
2023/07/25168.7000.0068.9019150.11%
2023/07/2100.00173.9074.40-1897-0.11%
2023/07/04175.6000.0076.5019580.10%
2023/06/1900.00480.0079.20-4923-0.43%
2023/06/1500.001077.6180.30-10893-1.12%
2023/06/141178.91178.6078.90108501.18%
2023/06/02173.4000.0072.2017710.13%
2023/06/01174.00073.5073.5017710.12%
2023/05/3100.00073.3073.2007750.00%
2023/05/2900.00172.6072.80-1789-0.13%
2023/05/1900.00171.7071.90-1830-0.12%
2023/05/16174.0000.0072.9017780.13%
2023/05/1200.00174.8076.70-1657-0.15%
2023/05/0900.002770.8070.80-27598-4.51%
2023/04/24172.0000.0072.2015460.18%
2023/04/17168.1000.0068.7014630.22%
2023/04/1300.00167.8067.30-1456-0.22%
2023/04/12169.0900.0068.4014580.22%
2023/03/1500.00165.2065.00-1436-0.23%
2023/03/09067.9000.0067.8004260.00%
2023/03/0700.00169.4069.20-1413-0.24%
2023/03/06170.0000.0069.5014100.24%
2023/03/03072.10169.4069.40-1404-0.25%
2023/03/02069.2000.0069.2003960.00%
2023/03/01169.3000.0069.5013910.26%
2023/02/21068.5000.0067.9003600.00%
2023/02/2000.00270.0069.70-2343-0.58%
2023/02/1700.00565.8267.80-5307-1.63%
2023/02/15163.2000.0063.5012880.35%
2023/02/0700.00167.8064.50-1243-0.41%
2023/01/0900.00661.5061.70-6163-3.67%
2022/12/28660.0700.0058.8061563.83%
2022/12/2200.00057.9057.5001500.00%
2022/12/20157.5000.0057.1011530.65%
2022/12/19158.4000.0058.3011550.64%
2022/12/09359.2000.0059.1031621.85%
2022/10/1100.00157.0056.60-1194-0.51%
2022/10/06160.0000.0060.0011950.51%
2022/09/29159.8000.0059.8012070.48%
2022/09/05167.30167.9066.1002240.00%
2022/08/2200.00166.0065.00-1219-0.46%
2022/08/17164.5000.0064.3012170.46%
2022/07/18060.0000.0058.0002420.00%
2022/07/15060.7000.0055.8002470.00%
2022/07/08063.6000.0057.7002740.00%
2022/07/01160.50161.0058.9003060.00%
2022/06/0800.00168.8068.10-1412-0.24%
2022/06/0700.00169.9068.90-1419-0.24%
2022/06/02166.8000.0066.7014380.23%
2022/06/0100.00267.1067.00-2463-0.43%
2022/05/30267.1000.0066.7025980.33%
2022/05/2300.00065.5064.9007140.00%
2022/05/1800.00565.0065.10-5816-0.61%
2022/05/1700.00464.4363.80-4842-0.47%
2022/05/06162.80163.1063.7001,2560.00%
2022/04/22762.8900.0062.5071,6410.43%
2022/04/21164.4000.0064.5011,6430.06%
2022/04/20166.40165.8066.2001,6540.00%
2022/04/18263.7500.0063.5021,6600.12%
2022/04/15165.7000.0065.4011,6730.06%
2022/04/12169.1000.0068.8011,6760.06%
2022/03/3000.00176.2075.70-11,625-0.06%
2022/03/29373.0000.0073.0031,6080.19%
2022/03/24174.50173.7074.4001,5950.00%
2022/03/22073.8000.0073.8001,5900.00%
2022/03/21173.90174.5073.8001,5920.00%
2022/03/18173.00172.3072.3001,5830.00%
2022/03/17172.6000.0072.6011,5800.06%
2022/03/10172.60173.5071.8001,5730.00%
2022/03/09171.00171.4071.6001,5640.00%
2022/03/08271.90271.5570.0001,5560.00%
2022/03/07274.15174.3073.2011,5430.06%
2022/03/04179.40180.1076.7001,5200.00%
2022/03/03276.05277.5077.8001,4210.00%
2022/02/25072.700.172.0074.0001,3690.00%
2022/02/24274.50671.6570.20-41,338-0.30%
2022/02/2200.00177.3077.10-11,281-0.08%
2022/02/21180.001180.1078.50-101,289-0.78%
2022/02/18276.1000.0077.5021,2280.16%
2022/02/17677.3800.0076.7061,2110.50%
2022/02/161677.461677.2978.3001,1820.00%
2022/02/15172.80173.2072.5001,1090.00%
2022/02/14174.10173.5073.4001,0840.00%
2022/02/091076.881177.0177.20-1972-0.10%
2022/02/088275.068275.0375.9008560.00%
2022/01/250.168.0000.0065.900.16950.01%
2022/01/24668.33469.5369.0026660.30%
2022/01/21674.47273.5073.0046110.65%
2022/01/2015.173.671674.4975.00-0.9533-0.17%
2022/01/193670.903770.9672.80-1405-0.25%
2022/01/18368.63368.9067.2003570.00%
2022/01/13367.70367.6066.9003340.00%
2022/01/10168.00167.2065.9003260.00%
2022/01/07164.90166.6067.0003140.00%
2022/01/0600.00165.5065.60-1307-0.33%
2021/12/09163.0000.0062.2012750.36%
2021/12/062762.3000.0062.002725410.61%
2021/12/0100.00159.5059.70-1240-0.42%
2021/11/2600.00158.0058.50-1240-0.42%
2021/11/23158.1000.0058.0012380.42%
2021/11/19159.4000.0058.5012370.42%
2021/11/18160.90160.7060.0002330.00%
2021/10/0400.00159.0058.20-1258-0.39%
2021/09/17065.0000.0064.1003260.00%
2021/09/0600.00161.1061.10-1372-0.27%
2021/08/2400.00161.6061.90-1446-0.22%
2021/08/1300.00162.8063.10-1450-0.22%
2021/08/09164.2000.0064.5014700.21%
2021/07/21273.3500.0071.1025360.37%
2021/07/2000.00175.5075.10-1535-0.19%
2021/07/1900.00177.3077.10-1536-0.19%
2021/07/1500.00176.6076.70-1543-0.18%
2021/07/1200.00276.1076.30-2555-0.36%
2021/07/08178.40176.3076.3005750.00%
2021/07/0700.00277.2078.20-2595-0.34%
2021/07/0500.00177.4078.20-1645-0.15%
2021/07/0200.00675.8075.30-6689-0.87%
2021/06/30176.6000.0075.9017420.13%
2021/06/29176.20276.2076.10-1875-0.11%
2021/06/25676.4700.0075.8061,0000.60%
2021/06/2400.00176.0076.30-11,007-0.10%
2021/06/1700.00174.2076.00-11,010-0.10%
2021/06/15375.9700.0075.8031,0410.29%
2021/06/09477.4800.0076.5041,0810.37%
2021/06/07176.1000.0079.4011,1460.09%
2021/06/01174.6000.0075.7011,1310.09%
2021/05/31274.7000.0074.0021,1230.18%
2021/05/2000.00167.2064.90-11,226-0.08%
2021/05/1300.00566.4066.80-51,216-0.41%
2021/05/12563.14163.3063.1041,2090.33%
2021/05/11170.0000.0069.9011,1830.08%
2021/04/1500.00180.0081.70-11,251-0.08%
2021/04/1400.00580.2680.10-51,289-0.39%
2021/04/1200.00285.3585.20-21,371-0.15%
2021/04/09487.1500.0086.8041,3520.30%
2021/04/081190.111390.3090.70-21,305-0.15%
2021/04/07387.67386.8787.4001,2510.00%
2021/04/01486.78386.5087.3011,2020.08%
2021/03/313085.033384.8086.60-31,067-0.28%
2021/03/30179.4000.0078.8019380.11%
2021/03/2300.00177.0076.80-1909-0.11%
2021/03/2200.00177.5076.90-1907-0.11%
2021/03/1900.00178.0078.00-1903-0.11%
2021/03/18180.0000.0079.0018940.11%
2021/03/16178.70179.0079.3008790.00%
2021/03/15276.8000.0077.2028880.23%
2021/03/1100.00179.6079.90-1841-0.12%
2021/03/1000.00177.1076.70-1799-0.13%
2021/03/0200.00175.8074.60-1777-0.13%
2021/02/2500.00178.5076.90-1757-0.13%
2021/02/24375.77276.8076.2017240.14%
2021/02/23174.6000.0074.7017020.14%
2021/02/1700.00370.8071.30-3687-0.44%
2021/02/02170.7000.0071.0017010.14%
2021/01/25372.4000.0073.0037030.43%
2021/01/2100.00571.6071.40-5703-0.71%
2021/01/20172.3000.0070.3016930.14%
2021/01/1900.00173.4072.30-1684-0.15%
2021/01/1800.00373.7074.30-3678-0.44%
2021/01/15178.2000.0076.2016730.15%
2021/01/12178.2000.0076.1016500.15%
2021/01/11178.9000.0079.7016360.16%
2021/01/08279.00179.8079.9016240.16%
2021/01/072580.262180.4179.8045910.68%
2021/01/06278.55280.6577.8005510.00%
2021/01/05573.9000.0077.5054701.06%
2020/12/1500.00169.3069.30-1530-0.19%
2020/12/11172.2000.0072.0016030.17%
2020/12/10172.0000.0073.0016260.16%
2020/12/0900.00671.2872.80-6781-0.77%
2020/12/0400.00168.9068.90-1887-0.11%
2020/12/02569.0600.0069.0059110.55%
2020/11/20171.1000.0070.9011,0080.10%
2020/11/1800.00269.1068.80-21,018-0.20%
2020/11/1100.00169.1069.10-11,008-0.10%
2020/11/09669.08569.0669.0011,0050.10%
2020/11/04169.0000.0068.5011,0040.10%
2020/11/0300.00168.2068.50-11,004-0.10%
2020/10/2800.003.167.1267.20-3.11,013-0.31%
2020/10/2700.00167.6068.10-11,013-0.10%
2020/10/23168.4000.0068.9011,0120.10%
2020/10/21369.33769.5669.70-41,015-0.39%
2020/10/192767.562767.4167.8001,0080.00%
2020/10/13466.68467.0567.8001,0360.00%
2020/10/0800.00168.6068.00-11,145-0.09%
2020/10/061268.321368.5068.10-11,219-0.08%
2020/09/3000.00166.7066.70-11,213-0.08%
2020/09/25167.1000.0065.6011,2280.08%
2020/09/24268.5500.0066.1021,2200.16%
2020/09/23169.70369.6069.80-21,200-0.17%
2020/09/22369.80869.1669.60-51,194-0.42%
2020/09/21170.20372.1770.10-21,180-0.17%
2020/09/18172.20172.0072.8001,1570.00%
2020/09/151074.48575.2675.5051,0640.47%
2020/09/1485.677.998878.0475.70-2.41,034-0.23%
2020/09/115771.066271.2071.50-5866-0.58%
2020/09/1041.170.8027.570.9971.1013.67971.71%
2020/09/0900.00166.6066.50-1733-0.14%
2020/09/071164.481065.2465.5017090.14%
2020/09/03166.2000.0066.3016980.14%
2020/09/0200.00166.4066.40-1697-0.14%
2020/08/31467.0500.0068.0046890.58%
2020/08/271.567.00266.7566.90-0.5660-0.08%
2020/08/2600.00166.2065.70-1629-0.16%
2020/08/07265.9000.0065.8025830.34%
2020/08/063964.873964.9865.3005750.00%
2020/07/2700.00162.2062.20-1650-0.15%
2020/07/2200.00164.8064.80-1659-0.15%
2020/07/172668.932669.2168.0006470.00%
2020/07/16170.3000.0068.4016420.16%
2020/07/159071.608971.9769.6016240.16%
2020/07/143769.353769.3568.8005380.00%
2020/07/13463.40463.6064.1004590.00%
2020/07/0800.00165.4065.40-1474-0.21%
2020/06/0900.00164.2064.30-1695-0.14%
2020/06/01264.90264.7064.8009120.00%
2020/05/11166.90167.3067.5001,1530.00%
2020/05/08167.6000.0066.6011,1720.09%
2020/05/07167.50966.9067.10-81,173-0.68%
2020/05/06171.0000.0070.8011,1770.08%
2020/04/3000.00171.9070.90-11,217-0.08%
2020/04/29170.5000.0070.2011,2320.08%
2020/04/28569.4000.0069.4051,2530.40%
2020/04/23168.10368.0368.30-21,324-0.15%
2020/04/17269.00370.9768.90-11,460-0.07%
2020/04/16269.00170.0069.9011,4640.07%
2020/04/1500.00270.2070.20-21,479-0.14%
2020/04/14267.70269.1068.5001,5010.00%
2020/04/09366.4000.0066.3031,6000.19%
2020/04/085.265.81665.8068.20-0.81,673-0.05%
2020/04/01261.15460.9561.00-21,927-0.10%
2020/03/271163.181063.8161.3011,9500.05%
2020/03/2600.00160.9061.80-11,970-0.05%
2020/03/24657.42557.9057.6011,9440.05%
2020/03/20558.68159.3058.3041,9330.21%
2020/03/1900.00357.1755.40-31,920-0.16%
2020/03/1300.00267.0070.00-21,901-0.11%
2020/03/1200.00474.4371.40-41,885-0.21%
2020/03/1100.00277.4076.90-21,848-0.11%
2020/03/1000.00378.3079.30-31,836-0.16%
2020/03/09279.55179.0078.6011,8080.06%
2020/03/06884.84184.8084.5071,7630.40%
2020/03/054.286.74186.0087.903.21,7430.18%
2020/03/03783.99684.3383.0011,7060.06%
2020/03/02182.3000.0081.6011,7040.06%
2020/02/27584.90685.0083.10-11,700-0.06%
2020/02/26183.7000.0083.2011,6590.06%
2020/02/24382.43183.6082.1021,6780.12%
2020/02/21386.2300.0085.6031,6720.18%
2020/02/18186.30184.4084.3001,7210.00%
2020/02/1400.000.285.0085.00-0.21,760-0.01%
2020/02/1300.00185.1083.60-11,818-0.05%
2020/02/1200.00185.0084.40-11,860-0.05%
2020/02/11783.137.483.9984.20-0.41,930-0.02%
2020/02/072.682.86184.9081.301.62,0010.08%
2020/02/061383.301383.2982.9001,9780.00%
2020/02/04179.50180.0080.0001,9630.00%
2020/02/03177.001077.0477.40-91,962-0.46%
2020/01/3100.00179.2080.60-11,933-0.05%
2020/01/20190.90391.5790.90-21,878-0.11%
2020/01/1700.00594.6094.00-51,847-0.27%
2020/01/165494.865395.3593.8011,8290.05%
2020/01/151292.61190.9091.90111,7830.62%
2020/01/1400.00291.1091.10-21,762-0.11%
2020/01/132592.312192.6992.1041,7380.23%
2020/01/10189.0000.0089.0011,6860.06%
2020/01/09190.20289.6089.00-11,670-0.06%
2020/01/08888.51688.5088.0021,6490.12%
2020/01/0700.00293.0591.00-21,618-0.12%
2020/01/0600.00996.0094.40-91,574-0.57%
2020/01/031696.791197.1596.7051,5550.32%
2020/01/023199.242899.41100.0031,5020.20%
2019/12/3129095.3030295.6595.30-121,410-0.85% 大買/大賣/
2019/12/3013088.2711187.9692.40191,2231.55% 大買/大賣/
2019/12/25184.00184.0084.1001,0960.00%
2019/12/2300.002283.9582.80-221,079-2.04%
2019/12/19180.7000.0081.0011,0320.10%
2019/12/18481.2800.0081.1041,0300.39%
2019/12/171681.8300.0081.40161,0271.56%
2019/12/1200.00182.8082.40-11,027-0.10%
2019/12/11182.1000.0082.2011,0210.10%
2019/11/2800.00482.8882.20-41,013-0.39%
2019/11/27285.001584.8183.70-131,004-1.29%
2019/11/262583.101183.3583.90149861.42%
2019/11/221183.331883.3481.30-71,023-0.68%
2019/11/21881.401479.5081.70-61,001-0.60%
2019/11/2000.001080.6380.40-10997-1.00%
2019/11/19582.5000.0081.6059840.51%
2019/11/1800.00181.1081.40-1973-0.10%
2019/11/152582.861783.2481.4089670.83%
2019/11/13580.82280.8080.9039050.33%
2019/11/127080.396480.5680.8068680.69%
2019/11/111479.171679.1178.30-2803-0.25%
2019/11/087777.357477.4278.3037430.40%
2019/11/073775.925576.1073.60-18661-2.72%
2019/11/061474.3300.0074.50145632.48%
2019/11/052773.443273.3473.60-5543-0.92%
2019/11/013672.273772.1871.90-1522-0.19%
2019/10/1700.00167.6067.90-1586-0.17%
2019/09/2300.00369.8069.80-3642-0.47%
2019/09/16168.5000.0068.0016240.16%
2019/09/10268.55169.0069.3016400.16%
2019/09/0900.00170.3070.20-1632-0.16%
2019/09/06173.60673.2073.00-5614-0.81%
2019/09/02273.00473.3573.00-2589-0.34%
2019/08/28172.60174.3072.2005650.00%
2019/08/2700.00173.0072.90-1538-0.19%
2019/08/26170.00170.5070.0005000.00%
2019/08/2000.00270.5070.40-2477-0.42%
2019/08/14167.4000.0067.4014400.23%
2019/08/0800.00267.2066.90-2436-0.46%
2019/07/29169.4000.0069.3014760.21%
2019/07/2500.00270.5570.00-2460-0.43%
2019/07/2400.00271.8073.70-2426-0.47%
2019/07/2300.00271.6071.70-2395-0.51%
2019/07/22271.6000.0071.6023900.51%
2019/07/15671.45171.4071.6053941.27%
2019/07/12170.0000.0070.3013960.25%
2019/07/1100.00270.1070.20-2402-0.50%
2019/07/1000.00269.9070.30-2405-0.49%
2019/07/0900.00269.5069.40-2404-0.49%
2019/07/01667.4500.0067.8064591.31%
2019/06/2100.00167.5067.20-1536-0.19%
2019/06/0600.00163.4062.80-1685-0.15%
2019/05/31264.30364.2364.10-1806-0.12%
2019/05/27263.75163.1063.1019520.10%
2019/05/2200.00164.5064.00-11,026-0.10%
2019/05/17263.70163.7063.7011,1820.08%
2019/05/16166.4000.0064.7011,1920.08%
2019/05/1500.00466.7366.80-41,205-0.33%
2019/05/13665.1800.0064.6061,2500.48%
2019/05/1000.00169.3067.70-11,262-0.08%
2019/05/09169.1000.0068.8011,2790.08%
2019/05/0800.00470.7070.60-41,314-0.30%
2019/05/06167.2000.0067.3011,3390.07%
2019/05/03167.8000.0068.9011,3480.07%
2019/04/30266.7000.0067.7021,3720.15%
2019/04/29266.90266.7066.7001,3970.00%
2019/04/26269.8000.0069.6021,4010.14%
2019/04/2400.00170.0070.10-11,441-0.07%
2019/04/1900.00369.5069.70-31,524-0.20%
2019/04/161071.50171.6072.0091,6700.54%
2019/04/12871.61570.5270.2031,6830.18%
2019/04/11171.7000.0071.8011,7160.06%
2019/04/08371.1000.0071.6031,7810.17%
2019/04/0200.00471.8071.40-41,797-0.22%
2019/04/01470.60871.2370.60-41,793-0.22%
2019/03/2900.00471.3071.00-41,795-0.22%
2019/03/28170.10370.1070.90-21,790-0.11%
2019/03/27368.5700.0068.5031,7720.17%
2019/03/25970.52870.4170.4011,7370.06%
2019/03/22273.25172.4072.4011,7220.06%
2019/03/21373.13373.3773.3001,7090.00%
2019/03/20371.50171.8071.1021,7030.12%
2019/03/19372.90273.0072.5011,6850.06%
2019/03/18473.9300.0074.5041,6700.24%
2019/03/1300.00173.4073.20-11,639-0.06%
2019/03/12474.0000.0073.4041,6280.25%
2019/03/11272.9000.0072.7021,6130.12%
2019/03/08272.10172.8073.0011,6090.06%
2019/03/07273.1500.0071.5021,5780.13%
2019/03/06675.87375.5074.1031,5420.19%
2019/03/05177.3000.0077.3011,5160.07%
2019/03/041579.672279.3576.60-71,497-0.47%
2019/02/27375.53175.3075.7021,4090.14%
2019/02/26274.4000.0074.5021,3850.14%
2019/02/25375.00375.0074.4001,3660.00%
2019/02/22774.4400.0073.5071,3300.53%
2019/02/21373.1300.0073.2031,2990.23%
2019/02/2000.00172.9073.80-11,284-0.08%
2019/02/19774.371174.4072.30-41,248-0.32%
2019/02/1200.001068.2067.80-101,077-0.93%
2019/02/111867.89868.0068.20101,0640.94%
2019/01/3000.00366.7066.50-31,040-0.29%
2019/01/29767.701067.7566.00-31,015-0.30%
2019/01/28465.50965.7366.40-5966-0.52%
2019/01/24562.9400.0063.1059130.55%
2019/01/1700.00162.5062.80-1826-0.12%
2019/01/14363.00362.8064.0007200.00%
2019/01/1100.00462.7062.50-4701-0.57%
2019/01/09761.571061.1460.50-3613-0.49%
2019/01/04555.48456.4056.4014930.20%
2019/01/03357.07457.2856.50-1483-0.21%
2019/01/02258.6500.0059.2024390.45%
2018/12/28559.02458.5058.6014260.23%
2018/12/27358.30457.8858.90-1390-0.26%
2018/12/26255.40255.7554.0003280.00%
2018/12/25356.30156.0056.2023110.64%
2018/12/22155.4000.0054.9012820.35%
2018/12/1400.00554.5254.30-5248-2.01%
2018/12/10252.80253.0552.4002040.00%
2018/11/2200.00549.0549.00-5155-3.22%
2018/11/14549.0000.0048.7051503.31%
2018/11/0900.00246.7046.70-2140-1.43%
2018/11/08246.10146.6046.2511430.70%
2018/11/0700.00144.5544.90-1143-0.70%
2018/10/19142.501042.7042.70-9356-2.53%
2018/10/17142.7000.0042.9513620.28%
2018/10/05145.6000.0045.3513630.28%
2018/10/0300.00546.6547.00-5361-1.38%
2018/10/0200.00147.5047.35-1359-0.28%
2018/10/01547.1000.0047.1053601.39%
2018/08/01154.00154.5054.3002570.00%
2018/07/3100.00449.6449.80-4177-2.25%
2018/07/2600.002947.9447.90-29159-18.14%
2018/07/24149.5000.0049.7011440.69%
2018/07/23350.1700.0049.6531402.13%
2018/07/20150.5000.0050.5011390.72%
2018/07/18650.3000.0051.0061384.33%
2018/07/17449.5000.0049.6541323.02%
2018/07/16749.47249.5049.5051313.81%
2018/07/13149.3000.0049.4011310.76%
2018/07/12348.9200.0049.3531312.28%
2018/07/11849.0800.0049.0081326.06%
2018/07/10449.3000.0049.5041303.06%
2018/07/09249.5000.0049.2521321.51%
2018/07/0400.00249.0549.40-2138-1.45%
2018/06/2500.00149.8549.85-1145-0.69%
2018/06/1400.001150.8150.60-11160-6.87%
2018/06/13551.0000.0050.8051653.02%
2018/06/121550.87550.7050.70101695.91%
2018/03/2900.00253.5053.50-2288-0.69%
2018/03/2600.00153.8053.70-1282-0.35%
2018/03/2300.00152.3052.30-1278-0.36%
2018/03/2000.00253.2053.60-2270-0.74%
2018/03/141354.90654.6553.6072492.81%
2018/03/13152.50152.5052.4002120.00%
2018/03/12253.0000.0051.9022120.94%
2018/03/09653.071253.0552.70-6199-3.01%
2018/03/0700.00149.4549.20-1147-0.68%
2018/03/01249.9000.0049.9021521.31%
2018/02/08247.2300.0047.0021501.33%
2018/02/06248.0800.0046.8521561.28%
2018/01/1900.00350.8050.60-3170-1.76%
2018/01/1600.00650.6050.70-6179-3.35%
2018/01/15350.3000.0050.2031791.67%
2018/01/05252.50252.8052.4001810.00%
2018/01/041152.5000.0052.60111816.05%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章